37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 212100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 3 | 20231214 | 212000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20231214 | 211900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20231214 | 211800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20231214 | 211700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20231214 | 211600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20231214 | 211500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20231214 | 211400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20231214 | 211300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20231214 | 211200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20231214 | 211100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20231214 | 211000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20231214 | 210900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20231214 | 210800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20231214 | 210700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20231214 | 210600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20231214 | 210500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20231214 | 210400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20231214 | 210300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20231214 | 210200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20231214 | 210100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20231214 | 210000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20231214 | 205900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20231214 | 205800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20231214 | 205700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20231214 | 205600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20231214 | 205500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20231214 | 205400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20231214 | 205300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20231214 | 205200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20231214 | 205100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 33 | 20231214 | 205000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20231214 | 204900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20231214 | 204800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20231214 | 204700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20231214 | 204600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20231214 | 204500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20231214 | 204400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20231214 | 204300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20231214 | 204200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20231214 | 204100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20231214 | 204000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20231214 | 203900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20231214 | 203800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20231214 | 203700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20231214 | 203600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20231214 | 203500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20231214 | 203400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20231214 | 203300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20231214 | 203200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20231214 | 203100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20231214 | 203000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20231214 | 202900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20231214 | 202800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20231214 | 202700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20231214 | 202600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20231214 | 202500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20231214 | 202400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20231214 | 202300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20231214 | 202200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20231214 | 202100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 63 | 20231214 | 202000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20231214 | 201900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20231214 | 201800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20231214 | 201700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20231214 | 201600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20231214 | 201500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20231214 | 201400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20231214 | 201300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20231214 | 201200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20231214 | 201100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20231214 | 201000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20231214 | 200900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20231214 | 200800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20231214 | 200700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20231214 | 200600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20231214 | 200500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20231214 | 200400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20231214 | 200300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20231214 | 200200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20231214 | 200100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20231214 | 200000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20231214 | 195900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20231214 | 195800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20231214 | 195700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20231214 | 195600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20231214 | 195500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20231214 | 195400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20231214 | 195300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20231214 | 195200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20231214 | 195100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 93 | 20231214 | 195000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20231214 | 194900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20231214 | 194800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20231214 | 194700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20231214 | 194600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20231214 | 194500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20231214 | 194400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20231214 | 194300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20231214 | 194200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20231214 | 194100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20231214 | 194000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20231214 | 193900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20231214 | 193800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20231214 | 193700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20231214 | 193600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20231214 | 193500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20231214 | 193400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20231214 | 193300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20231214 | 193200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20231214 | 193100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20231214 | 193000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20231214 | 192900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20231214 | 192800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20231214 | 192700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20231214 | 192600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20231214 | 192500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20231214 | 192400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20231214 | 192300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20231214 | 192200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20231214 | 192100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 123 | 20231214 | 192000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20231214 | 191900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20231214 | 191800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20231214 | 191700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20231214 | 191600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20231214 | 191500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20231214 | 191400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20231214 | 191300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20231214 | 191200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20231214 | 191100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20231214 | 191000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20231214 | 190900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20231214 | 190800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20231214 | 190700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20231214 | 190600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20231214 | 190500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20231214 | 190400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20231214 | 190300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20231214 | 190200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20231214 | 190100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20231214 | 190000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20231214 | 185900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20231214 | 185800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20231214 | 185700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20231214 | 185600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20231214 | 185500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20231214 | 185400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20231214 | 185300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20231214 | 185200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20231214 | 185100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 153 | 20231214 | 185000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20231214 | 184900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20231214 | 184800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20231214 | 184700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20231214 | 184600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20231214 | 184500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20231214 | 184400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20231214 | 184300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20231214 | 184200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20231214 | 184100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20231214 | 184000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20231214 | 183900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20231214 | 183800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20231214 | 183700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20231214 | 183600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20231214 | 183500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20231214 | 183400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20231214 | 183300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20231214 | 183200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20231214 | 183100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20231214 | 183000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20231214 | 182900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20231214 | 182800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20231214 | 182700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20231214 | 182600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20231214 | 182500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20231214 | 182400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20231214 | 182300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20231214 | 182200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20231214 | 182100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 183 | 20231214 | 182000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20231214 | 181900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20231214 | 181800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20231214 | 181700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20231214 | 181600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20231214 | 181500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20231214 | 181400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20231214 | 181300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20231214 | 181200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20231214 | 181100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20231214 | 181000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20231214 | 180900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20231214 | 180800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20231214 | 180700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20231214 | 180600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20231214 | 180500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20231214 | 180400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20231214 | 180300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20231214 | 180200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20231214 | 180100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20231214 | 180000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20231214 | 175900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20231214 | 175800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20231214 | 175700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20231214 | 175600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20231214 | 175500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20231214 | 175400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20231214 | 175300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20231214 | 175200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20231214 | 175100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 213 | 20231214 | 175000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20231214 | 174900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20231214 | 174800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20231214 | 174700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20231214 | 174600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20231214 | 174500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20231214 | 174400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20231214 | 174300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20231214 | 174200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20231214 | 174100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20231214 | 174000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20231214 | 173900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20231214 | 173800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20231214 | 173700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20231214 | 173600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20231214 | 173500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20231214 | 173400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20231214 | 173300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20231214 | 173200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20231214 | 173100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20231214 | 173000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20231214 | 172900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20231214 | 172800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20231214 | 172700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20231214 | 172600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20231214 | 172500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20231214 | 172400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20231214 | 172300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20231214 | 172200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20231214 | 172100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 243 | 20231214 | 172000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20231214 | 171900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20231214 | 171800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20231214 | 171700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20231214 | 171600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20231214 | 171500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20231214 | 171400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20231214 | 171300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20231214 | 171200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20231214 | 171100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20231214 | 171000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20231214 | 170900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20231214 | 170800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20231214 | 170700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20231214 | 170600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20231214 | 170500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20231214 | 170400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20231214 | 170300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20231214 | 170200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20231214 | 170100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20231214 | 170000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20231214 | 165900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20231214 | 165800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20231214 | 165700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20231214 | 165600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20231214 | 165500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20231214 | 165400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20231214 | 165300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20231214 | 165200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20231214 | 165100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 273 | 20231214 | 165000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20231214 | 164900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20231214 | 164800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20231214 | 164700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20231214 | 164600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20231214 | 164500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20231214 | 164400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20231214 | 164300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20231214 | 164200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20231214 | 164100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20231214 | 164000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20231214 | 163900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20231214 | 163800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20231214 | 163700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20231214 | 163600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20231214 | 163500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20231214 | 163400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20231214 | 163300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20231214 | 163200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20231214 | 163100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20231214 | 163000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20231214 | 162900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20231214 | 162800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20231214 | 162700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20231214 | 162600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20231214 | 162500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20231214 | 162400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20231214 | 162300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20231214 | 162200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20231214 | 162100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 303 | 20231214 | 162000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20231214 | 161900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20231214 | 161800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20231214 | 161700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20231214 | 161600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20231214 | 161500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20231214 | 161400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20231214 | 161300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20231214 | 161200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20231214 | 161100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20231214 | 161000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20231214 | 160900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20231214 | 160800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20231214 | 160700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20231214 | 160600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20231214 | 160500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20231214 | 160400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20231214 | 160300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 321 | 20231214 | 160200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20231214 | 160100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20231214 | 160000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20231214 | 155900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20231214 | 155800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20231214 | 155700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20231214 | 155600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20231214 | 155500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20231214 | 155400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20231214 | 155300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20231214 | 155200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20231214 | 155100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 333 | 20231214 | 155000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20231214 | 154900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 335 | 20231214 | 154800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 336 | 20231214 | 154700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 337 | 20231214 | 154600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 338 | 20231214 | 154500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 339 | 20231214 | 154400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 340 | 20231214 | 154300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 341 | 20231214 | 154200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 342 | 20231214 | 154100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 343 | 20231214 | 154000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 344 | 20231214 | 153900 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 345 | 20231214 | 153800 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 346 | 20231214 | 153700 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 347 | 20231214 | 153600 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 348 | 20231214 | 153500 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 349 | 20231214 | 153400 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 350 | 20231214 | 153300 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 351 | 20231214 | 153200 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 352 | 20231214 | 153100 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 0 |
| 353 | 20231214 | 153000 | 4333444515 | 2650 | 2650 | 2650 | 2650 | 23678 |
| 354 | 20231214 | 152900 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 355 | 20231214 | 152800 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 356 | 20231214 | 152700 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 357 | 20231214 | 152600 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 358 | 20231214 | 152500 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 359 | 20231214 | 152400 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 360 | 20231214 | 152300 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 361 | 20231214 | 152200 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 362 | 20231214 | 152100 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 363 | 20231214 | 152000 | 4270697815 | 2650 | 2650 | 2650 | 2650 | 0 |
| 364 | 20231214 | 151900 | 4270697815 | 2650 | 2640 | 2650 | 2635 | 9309 |
| 365 | 20231214 | 151800 | 4246114995 | 2640 | 2640 | 2645 | 2635 | 5027 |
| 366 | 20231214 | 151700 | 4232848695 | 2645 | 2660 | 2660 | 2640 | 13939 |
| 367 | 20231214 | 151600 | 4195989745 | 2660 | 2655 | 2660 | 2650 | 5095 |
| 368 | 20231214 | 151500 | 4182466545 | 2655 | 2660 | 2665 | 2655 | 6240 |
| 369 | 20231214 | 151400 | 4165873385 | 2660 | 2665 | 2665 | 2660 | 1150 |
| 370 | 20231214 | 151300 | 4162809135 | 2670 | 2660 | 2670 | 2660 | 4271 |
| 371 | 20231214 | 151200 | 4151432290 | 2660 | 2660 | 2660 | 2660 | 2358 |
| 372 | 20231214 | 151100 | 4145160010 | 2655 | 2660 | 2660 | 2655 | 6046 |
| 373 | 20231214 | 151000 | 4129093515 | 2660 | 2650 | 2660 | 2650 | 2406 |
| 374 | 20231214 | 150900 | 4122702865 | 2650 | 2650 | 2660 | 2650 | 3573 |
| 375 | 20231214 | 150800 | 4113234365 | 2650 | 2650 | 2655 | 2650 | 2529 |
| 376 | 20231214 | 150700 | 4106532405 | 2660 | 2665 | 2665 | 2655 | 12709 |
| 377 | 20231214 | 150600 | 4072748505 | 2660 | 2660 | 2665 | 2660 | 2718 |
| 378 | 20231214 | 150500 | 4065518620 | 2660 | 2660 | 2665 | 2660 | 413 |
| 379 | 20231214 | 150400 | 4064419840 | 2655 | 2655 | 2660 | 2650 | 4162 |
| 380 | 20231214 | 150300 | 4053371770 | 2660 | 2665 | 2665 | 2650 | 15022 |
| 381 | 20231214 | 150200 | 4013527990 | 2665 | 2665 | 2665 | 2660 | 7491 |
| 382 | 20231214 | 150100 | 3993588985 | 2665 | 2665 | 2665 | 2660 | 1788 |
| 383 | 20231214 | 150000 | 3988825635 | 2655 | 2660 | 2660 | 2655 | 1005 |
| 384 | 20231214 | 145900 | 3986155350 | 2670 | 2655 | 2670 | 2655 | 10796 |
| 385 | 20231214 | 145800 | 3957452125 | 2660 | 2655 | 2660 | 2655 | 6792 |
| 386 | 20231214 | 145700 | 3939418410 | 2655 | 2660 | 2660 | 2655 | 6607 |
| 387 | 20231214 | 145600 | 3921852090 | 2660 | 2670 | 2670 | 2655 | 15518 |
| 388 | 20231214 | 145500 | 3880558280 | 2670 | 2670 | 2670 | 2665 | 5918 |
| 389 | 20231214 | 145400 | 3864786520 | 2670 | 2665 | 2670 | 2665 | 1753 |
| 390 | 20231214 | 145300 | 3860111260 | 2665 | 2670 | 2670 | 2665 | 2861 |
| 391 | 20231214 | 145200 | 3852472895 | 2675 | 2675 | 2675 | 2670 | 16276 |
| 392 | 20231214 | 145100 | 3808990380 | 2680 | 2675 | 2680 | 2675 | 119 |
| 393 | 20231214 | 145000 | 3808671705 | 2680 | 2675 | 2680 | 2675 | 112 |
| 394 | 20231214 | 144900 | 3808371760 | 2675 | 2675 | 2685 | 2670 | 3184 |
| 395 | 20231214 | 144800 | 3799863135 | 2675 | 2675 | 2675 | 2670 | 5467 |
| 396 | 20231214 | 144700 | 3785245905 | 2675 | 2680 | 2680 | 2675 | 7937 |
| 397 | 20231214 | 144600 | 3764013185 | 2680 | 2680 | 2680 | 2675 | 178 |
| 398 | 20231214 | 144500 | 3763536345 | 2675 | 2685 | 2685 | 2675 | 3314 |
| 399 | 20231214 | 144400 | 3754658570 | 2685 | 2685 | 2685 | 2680 | 1010 |
| 400 | 20231214 | 144300 | 3751948475 | 2685 | 2685 | 2690 | 2680 | 4540 |
| 401 | 20231214 | 144200 | 3739773155 | 2690 | 2690 | 2690 | 2690 | 967 |
| 402 | 20231214 | 144100 | 3737171925 | 2690 | 2690 | 2690 | 2680 | 2619 |
| 403 | 20231214 | 144000 | 3730145120 | 2690 | 2685 | 2695 | 2685 | 818 |
| 404 | 20231214 | 143900 | 3727946210 | 2685 | 2680 | 2685 | 2680 | 461 |
| 405 | 20231214 | 143800 | 3726710610 | 2680 | 2680 | 2680 | 2675 | 3501 |
| 406 | 20231214 | 143700 | 3717343735 | 2680 | 2690 | 2690 | 2680 | 12260 |
| 407 | 20231214 | 143600 | 3684463475 | 2685 | 2685 | 2690 | 2685 | 2516 |
| 408 | 20231214 | 143500 | 3677706935 | 2690 | 2690 | 2690 | 2690 | 917 |
| 409 | 20231214 | 143400 | 3675240205 | 2695 | 2695 | 2695 | 2695 | 10 |
| 410 | 20231214 | 143300 | 3675213255 | 2690 | 2695 | 2695 | 2690 | 1252 |
| 411 | 20231214 | 143200 | 3671843375 | 2695 | 2695 | 2700 | 2695 | 982 |
| 412 | 20231214 | 143100 | 3669196385 | 2695 | 2695 | 2695 | 2695 | 669 |
| 413 | 20231214 | 143000 | 3667393430 | 2690 | 2685 | 2690 | 2685 | 328 |
| 414 | 20231214 | 142900 | 3666511520 | 2685 | 2685 | 2685 | 2685 | 150 |
| 415 | 20231214 | 142800 | 3666108770 | 2685 | 2685 | 2685 | 2685 | 179 |
| 416 | 20231214 | 142700 | 3665628155 | 2685 | 2680 | 2685 | 2680 | 1309 |
| 417 | 20231214 | 142600 | 3662115010 | 2685 | 2685 | 2685 | 2685 | 208 |
| 418 | 20231214 | 142500 | 3661556530 | 2685 | 2685 | 2690 | 2685 | 1470 |
| 419 | 20231214 | 142400 | 3657606385 | 2685 | 2695 | 2695 | 2685 | 210 |
| 420 | 20231214 | 142300 | 3657042335 | 2695 | 2685 | 2695 | 2685 | 179 |
| 421 | 20231214 | 142200 | 3656561690 | 2685 | 2690 | 2690 | 2680 | 4196 |
| 422 | 20231214 | 142100 | 3645295290 | 2690 | 2685 | 2690 | 2685 | 588 |
| 423 | 20231214 | 142000 | 3643714590 | 2685 | 2685 | 2690 | 2685 | 402 |
| 424 | 20231214 | 141900 | 3642635215 | 2690 | 2690 | 2690 | 2690 | 25 |
| 425 | 20231214 | 141800 | 3642567965 | 2685 | 2685 | 2685 | 2685 | 1246 |
| 426 | 20231214 | 141700 | 3639222455 | 2685 | 2680 | 2685 | 2680 | 3592 |
| 427 | 20231214 | 141600 | 3629591550 | 2685 | 2685 | 2685 | 2685 | 11 |
| 428 | 20231214 | 141500 | 3629562015 | 2680 | 2685 | 2685 | 2680 | 698 |
| 429 | 20231214 | 141400 | 3627691370 | 2685 | 2680 | 2685 | 2680 | 611 |
| 430 | 20231214 | 141300 | 3626052775 | 2680 | 2685 | 2685 | 2675 | 601 |
| 431 | 20231214 | 141200 | 3624441345 | 2685 | 2680 | 2685 | 2680 | 3562 |
| 432 | 20231214 | 141100 | 3614894680 | 2680 | 2690 | 2690 | 2680 | 389 |
| 433 | 20231214 | 141000 | 3613851615 | 2690 | 2690 | 2690 | 2690 | 30 |
| 434 | 20231214 | 140900 | 3613770915 | 2690 | 2690 | 2690 | 2690 | 9 |
| 435 | 20231214 | 140800 | 3613746705 | 2680 | 2690 | 2690 | 2680 | 1949 |
| 436 | 20231214 | 140700 | 3608513835 | 2690 | 2685 | 2690 | 2685 | 1514 |
| 437 | 20231214 | 140600 | 3604448690 | 2690 | 2690 | 2695 | 2685 | 127 |
| 438 | 20231214 | 140500 | 3604107145 | 2695 | 2690 | 2695 | 2690 | 801 |
| 439 | 20231214 | 140400 | 3601952450 | 2695 | 2685 | 2695 | 2685 | 5449 |
| 440 | 20231214 | 140300 | 3587313330 | 2680 | 2680 | 2680 | 2680 | 1355 |
| 441 | 20231214 | 140200 | 3583681930 | 2680 | 2680 | 2680 | 2680 | 54 |
| 442 | 20231214 | 140100 | 3583537210 | 2680 | 2680 | 2685 | 2680 | 4026 |
| 443 | 20231214 | 140000 | 3572745030 | 2680 | 2685 | 2685 | 2675 | 282 |
| 444 | 20231214 | 135900 | 3571988155 | 2685 | 2685 | 2685 | 2670 | 6435 |
| 445 | 20231214 | 135800 | 3554783125 | 2685 | 2685 | 2685 | 2680 | 30814 |
| 446 | 20231214 | 135700 | 3472199295 | 2685 | 2685 | 2690 | 2685 | 2952 |
| 447 | 20231214 | 135600 | 3464273045 | 2685 | 2690 | 2690 | 2685 | 15352 |
| 448 | 20231214 | 135500 | 3423049815 | 2685 | 2685 | 2695 | 2685 | 29214 |
| 449 | 20231214 | 135400 | 3344606965 | 2685 | 2695 | 2695 | 2685 | 8375 |
| 450 | 20231214 | 135300 | 3322078050 | 2695 | 2695 | 2695 | 2690 | 4158 |
| 451 | 20231214 | 135200 | 3310887240 | 2695 | 2700 | 2700 | 2690 | 7611 |
| 452 | 20231214 | 135100 | 3290386290 | 2695 | 2700 | 2700 | 2695 | 291 |
| 453 | 20231214 | 135000 | 3289601895 | 2695 | 2700 | 2700 | 2695 | 1257 |
| 454 | 20231214 | 134900 | 3286211725 | 2700 | 2695 | 2705 | 2695 | 311 |
| 455 | 20231214 | 134800 | 3285373015 | 2705 | 2705 | 2705 | 2695 | 2455 |
| 456 | 20231214 | 134700 | 3278751800 | 2705 | 2700 | 2705 | 2700 | 325 |
| 457 | 20231214 | 134600 | 3277874285 | 2700 | 2710 | 2710 | 2700 | 122 |
| 458 | 20231214 | 134500 | 3277544370 | 2710 | 2710 | 2710 | 2710 | 0 |
| 459 | 20231214 | 134400 | 3277544370 | 2710 | 2710 | 2710 | 2710 | 1133 |
| 460 | 20231214 | 134300 | 3274473940 | 2710 | 2710 | 2710 | 2710 | 120 |
| 461 | 20231214 | 134200 | 3274148740 | 2710 | 2710 | 2710 | 2710 | 311 |
| 462 | 20231214 | 134100 | 3273305930 | 2710 | 2710 | 2710 | 2710 | 107 |
| 463 | 20231214 | 134000 | 3273015960 | 2710 | 2710 | 2710 | 2710 | 32 |
| 464 | 20231214 | 133900 | 3272929240 | 2710 | 2700 | 2710 | 2700 | 2011 |
| 465 | 20231214 | 133800 | 3267499530 | 2700 | 2705 | 2705 | 2700 | 11708 |
| 466 | 20231214 | 133700 | 3235879795 | 2700 | 2705 | 2705 | 2700 | 2062 |
| 467 | 20231214 | 133600 | 3230310955 | 2705 | 2705 | 2705 | 2705 | 23 |
| 468 | 20231214 | 133500 | 3230248740 | 2705 | 2710 | 2710 | 2705 | 3387 |
| 469 | 20231214 | 133400 | 3221086470 | 2710 | 2710 | 2710 | 2710 | 45 |
| 470 | 20231214 | 133300 | 3220964520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 471 | 20231214 | 133200 | 3220964520 | 2715 | 2715 | 2715 | 2710 | 403 |
| 472 | 20231214 | 133100 | 3219872375 | 2710 | 2710 | 2710 | 2710 | 476 |
| 473 | 20231214 | 133000 | 3218582415 | 2710 | 2710 | 2710 | 2710 | 1534 |
| 474 | 20231214 | 132900 | 3214425275 | 2710 | 2710 | 2710 | 2710 | 300 |
| 475 | 20231214 | 132800 | 3213612275 | 2715 | 2715 | 2715 | 2715 | 0 |
| 476 | 20231214 | 132700 | 3213612275 | 2715 | 2710 | 2715 | 2710 | 386 |
| 477 | 20231214 | 132600 | 3212564335 | 2710 | 2715 | 2715 | 2710 | 52 |
| 478 | 20231214 | 132500 | 3212423405 | 2715 | 2710 | 2715 | 2705 | 4175 |
| 479 | 20231214 | 132400 | 3201111445 | 2710 | 2710 | 2710 | 2710 | 258 |
| 480 | 20231214 | 132300 | 3200412265 | 2710 | 2715 | 2715 | 2710 | 5227 |
| 481 | 20231214 | 132200 | 3186242095 | 2710 | 2720 | 2720 | 2710 | 3430 |
| 482 | 20231214 | 132100 | 3176933440 | 2720 | 2720 | 2720 | 2720 | 15 |
| 483 | 20231214 | 132000 | 3176892640 | 2725 | 2720 | 2725 | 2720 | 1303 |
| 484 | 20231214 | 131900 | 3173345780 | 2725 | 2725 | 2725 | 2720 | 405 |
| 485 | 20231214 | 131800 | 3172243770 | 2725 | 2730 | 2730 | 2725 | 200 |
| 486 | 20231214 | 131700 | 3171698760 | 2725 | 2720 | 2725 | 2720 | 1537 |
| 487 | 20231214 | 131600 | 3167510485 | 2720 | 2715 | 2720 | 2715 | 1477 |
| 488 | 20231214 | 131500 | 3163495420 | 2715 | 2715 | 2715 | 2715 | 1615 |
| 489 | 20231214 | 131400 | 3159110695 | 2715 | 2715 | 2715 | 2710 | 61 |
| 490 | 20231214 | 131300 | 3158945230 | 2715 | 2705 | 2715 | 2705 | 2543 |
| 491 | 20231214 | 131200 | 3152053745 | 2710 | 2710 | 2710 | 2705 | 251 |
| 492 | 20231214 | 131100 | 3151374090 | 2705 | 2705 | 2705 | 2705 | 100 |
| 493 | 20231214 | 131000 | 3151103590 | 2705 | 2705 | 2705 | 2705 | 152 |
| 494 | 20231214 | 130900 | 3150692430 | 2705 | 2710 | 2710 | 2705 | 638 |
| 495 | 20231214 | 130800 | 3148966135 | 2710 | 2705 | 2710 | 2705 | 349 |
| 496 | 20231214 | 130700 | 3148022085 | 2705 | 2705 | 2705 | 2705 | 100 |
| 497 | 20231214 | 130600 | 3147751585 | 2705 | 2710 | 2710 | 2705 | 1430 |
| 498 | 20231214 | 130500 | 3143881885 | 2705 | 2705 | 2710 | 2705 | 53 |
| 499 | 20231214 | 130400 | 3143738330 | 2710 | 2710 | 2710 | 2710 | 840 |
| 500 | 20231214 | 130300 | 3141461930 | 2715 | 2715 | 2715 | 2715 | 2 |
| 501 | 20231214 | 130200 | 3141456500 | 2710 | 2715 | 2715 | 2710 | 6 |
| 502 | 20231214 | 130100 | 3141440220 | 2710 | 2710 | 2715 | 2710 | 1025 |
| 503 | 20231214 | 130000 | 3138660610 | 2710 | 2710 | 2710 | 2710 | 482 |
| 504 | 20231214 | 125900 | 3137354390 | 2710 | 2710 | 2710 | 2710 | 94 |
| 505 | 20231214 | 125800 | 3137099650 | 2705 | 2705 | 2710 | 2705 | 121 |
| 506 | 20231214 | 125700 | 3136772330 | 2700 | 2705 | 2705 | 2700 | 1700 |
| 507 | 20231214 | 125600 | 3132177330 | 2705 | 2700 | 2705 | 2700 | 1561 |
| 508 | 20231214 | 125500 | 3127955630 | 2705 | 2705 | 2705 | 2705 | 20 |
| 509 | 20231214 | 125400 | 3127901530 | 2705 | 2705 | 2705 | 2705 | 343 |
| 510 | 20231214 | 125300 | 3126973715 | 2700 | 2705 | 2705 | 2700 | 411 |
| 511 | 20231214 | 125200 | 3125862060 | 2710 | 2710 | 2710 | 2710 | 2 |
| 512 | 20231214 | 125100 | 3125856640 | 2710 | 2705 | 2710 | 2705 | 37 |
| 513 | 20231214 | 125000 | 3125756480 | 2710 | 2710 | 2710 | 2710 | 101 |
| 514 | 20231214 | 124900 | 3125482770 | 2715 | 2710 | 2715 | 2710 | 52 |
| 515 | 20231214 | 124800 | 3125341845 | 2705 | 2710 | 2710 | 2705 | 645 |
| 516 | 20231214 | 124700 | 3123593900 | 2710 | 2710 | 2710 | 2710 | 866 |
| 517 | 20231214 | 124600 | 3121247040 | 2710 | 2705 | 2710 | 2705 | 1023 |
| 518 | 20231214 | 124500 | 3118476615 | 2705 | 2705 | 2705 | 2705 | 500 |
| 519 | 20231214 | 124400 | 3117124115 | 2705 | 2710 | 2710 | 2705 | 1018 |
| 520 | 20231214 | 124300 | 3114370360 | 2705 | 2710 | 2710 | 2705 | 30 |
| 521 | 20231214 | 124200 | 3114289065 | 2710 | 2710 | 2710 | 2710 | 583 |
| 522 | 20231214 | 124100 | 3112709135 | 2715 | 2710 | 2715 | 2710 | 210 |
| 523 | 20231214 | 124000 | 3112139780 | 2715 | 2715 | 2715 | 2715 | 1319 |
| 524 | 20231214 | 123900 | 3108558695 | 2720 | 2720 | 2720 | 2720 | 1 |
| 525 | 20231214 | 123800 | 3108555975 | 2720 | 2715 | 2720 | 2715 | 1401 |
| 526 | 20231214 | 123700 | 3104747255 | 2720 | 2720 | 2720 | 2715 | 3484 |
| 527 | 20231214 | 123600 | 3095285775 | 2720 | 2720 | 2725 | 2715 | 2443 |
| 528 | 20231214 | 123500 | 3088643275 | 2715 | 2715 | 2720 | 2715 | 243 |
| 529 | 20231214 | 123400 | 3087982800 | 2720 | 2710 | 2720 | 2710 | 1849 |
| 530 | 20231214 | 123300 | 3082964040 | 2710 | 2710 | 2715 | 2710 | 226 |
| 531 | 20231214 | 123200 | 3082351575 | 2710 | 2710 | 2715 | 2705 | 2145 |
| 532 | 20231214 | 123100 | 3076538780 | 2710 | 2710 | 2710 | 2710 | 21 |
| 533 | 20231214 | 123000 | 3076481870 | 2705 | 2705 | 2705 | 2705 | 1143 |
| 534 | 20231214 | 122900 | 3073390055 | 2705 | 2705 | 2705 | 2705 | 40 |
| 535 | 20231214 | 122800 | 3073281855 | 2705 | 2710 | 2710 | 2705 | 2498 |
| 536 | 20231214 | 122700 | 3066518715 | 2710 | 2700 | 2710 | 2700 | 718 |
| 537 | 20231214 | 122600 | 3064577315 | 2700 | 2695 | 2700 | 2695 | 1392 |
| 538 | 20231214 | 122500 | 3060825870 | 2695 | 2705 | 2705 | 2695 | 5186 |
| 539 | 20231214 | 122400 | 3046844590 | 2700 | 2695 | 2700 | 2690 | 8428 |
| 540 | 20231214 | 122300 | 3024103070 | 2700 | 2690 | 2700 | 2690 | 42 |
| 541 | 20231214 | 122200 | 3023989995 | 2695 | 2695 | 2695 | 2695 | 157 |
| 542 | 20231214 | 122100 | 3023566880 | 2695 | 2700 | 2700 | 2695 | 775 |
| 543 | 20231214 | 122000 | 3021476400 | 2700 | 2700 | 2700 | 2700 | 28 |
| 544 | 20231214 | 121900 | 3021400800 | 2695 | 2690 | 2695 | 2690 | 1778 |
| 545 | 20231214 | 121800 | 3016610490 | 2695 | 2690 | 2695 | 2690 | 170 |
| 546 | 20231214 | 121700 | 3016152990 | 2695 | 2695 | 2700 | 2695 | 3238 |
| 547 | 20231214 | 121600 | 3007426330 | 2695 | 2695 | 2695 | 2695 | 109 |
| 548 | 20231214 | 121500 | 3007132575 | 2700 | 2700 | 2700 | 2700 | 111 |
| 549 | 20231214 | 121400 | 3006832875 | 2705 | 2705 | 2705 | 2705 | 0 |
| 550 | 20231214 | 121300 | 3006832875 | 2705 | 2700 | 2705 | 2700 | 398 |
| 551 | 20231214 | 121200 | 3005758270 | 2700 | 2695 | 2700 | 2695 | 260 |
| 552 | 20231214 | 121100 | 3005056520 | 2695 | 2695 | 2695 | 2695 | 589 |
| 553 | 20231214 | 121000 | 3003469165 | 2695 | 2700 | 2705 | 2695 | 111 |
| 554 | 20231214 | 120900 | 3003169960 | 2695 | 2700 | 2705 | 2695 | 1082 |
| 555 | 20231214 | 120800 | 3000253460 | 2700 | 2695 | 2700 | 2695 | 427 |
| 556 | 20231214 | 120700 | 2999102665 | 2695 | 2705 | 2705 | 2695 | 3 |
| 557 | 20231214 | 120600 | 2999094570 | 2705 | 2705 | 2705 | 2705 | 50 |
| 558 | 20231214 | 120500 | 2998959320 | 2705 | 2705 | 2705 | 2705 | 6 |
| 559 | 20231214 | 120400 | 2998943090 | 2705 | 2705 | 2705 | 2705 | 107 |
| 560 | 20231214 | 120300 | 2998653655 | 2695 | 2700 | 2705 | 2695 | 2908 |
| 561 | 20231214 | 120200 | 2990816420 | 2695 | 2695 | 2695 | 2695 | 372 |
| 562 | 20231214 | 120100 | 2989813880 | 2695 | 2705 | 2705 | 2695 | 519 |
| 563 | 20231214 | 120000 | 2988415055 | 2695 | 2705 | 2705 | 2695 | 1376 |
| 564 | 20231214 | 115900 | 2984701680 | 2705 | 2700 | 2705 | 2700 | 393 |
| 565 | 20231214 | 115800 | 2983638655 | 2705 | 2700 | 2705 | 2700 | 593 |
| 566 | 20231214 | 115700 | 2982037465 | 2700 | 2700 | 2700 | 2700 | 710 |
| 567 | 20231214 | 115600 | 2980120465 | 2700 | 2700 | 2700 | 2700 | 56 |
| 568 | 20231214 | 115500 | 2979969265 | 2705 | 2705 | 2705 | 2705 | 2010 |
| 569 | 20231214 | 115400 | 2974532215 | 2705 | 2695 | 2705 | 2695 | 3536 |
| 570 | 20231214 | 115300 | 2964985285 | 2700 | 2690 | 2700 | 2690 | 43 |
| 571 | 20231214 | 115200 | 2964869605 | 2690 | 2695 | 2695 | 2690 | 4682 |
| 572 | 20231214 | 115100 | 2952262010 | 2695 | 2695 | 2695 | 2695 | 743 |
| 573 | 20231214 | 115000 | 2950259625 | 2695 | 2695 | 2695 | 2695 | 2 |
| 574 | 20231214 | 114900 | 2950254235 | 2700 | 2700 | 2700 | 2695 | 492 |
| 575 | 20231214 | 114800 | 2948925845 | 2700 | 2700 | 2700 | 2700 | 991 |
| 576 | 20231214 | 114700 | 2946250145 | 2700 | 2700 | 2700 | 2695 | 5 |
| 577 | 20231214 | 114600 | 2946236660 | 2695 | 2695 | 2695 | 2695 | 11 |
| 578 | 20231214 | 114500 | 2946207015 | 2695 | 2695 | 2695 | 2695 | 100 |
| 579 | 20231214 | 114400 | 2945937515 | 2700 | 2700 | 2700 | 2700 | 38 |
| 580 | 20231214 | 114300 | 2945834915 | 2695 | 2695 | 2695 | 2695 | 3 |
| 581 | 20231214 | 114200 | 2945826830 | 2695 | 2700 | 2700 | 2695 | 92 |
| 582 | 20231214 | 114100 | 2945578445 | 2695 | 2695 | 2695 | 2690 | 9754 |
| 583 | 20231214 | 114000 | 2919326415 | 2695 | 2695 | 2700 | 2690 | 4375 |
| 584 | 20231214 | 113900 | 2907547785 | 2700 | 2700 | 2700 | 2695 | 540 |
| 585 | 20231214 | 113800 | 2906089810 | 2700 | 2700 | 2700 | 2695 | 1917 |
| 586 | 20231214 | 113700 | 2900918910 | 2700 | 2695 | 2700 | 2695 | 790 |
| 587 | 20231214 | 113600 | 2898788910 | 2695 | 2700 | 2700 | 2695 | 145 |
| 588 | 20231214 | 113500 | 2898397535 | 2695 | 2695 | 2695 | 2695 | 795 |
| 589 | 20231214 | 113400 | 2896255010 | 2695 | 2695 | 2695 | 2695 | 474 |
| 590 | 20231214 | 113300 | 2894977580 | 2695 | 2695 | 2695 | 2690 | 492 |
| 591 | 20231214 | 113200 | 2893651645 | 2695 | 2690 | 2695 | 2690 | 383 |
| 592 | 20231214 | 113100 | 2892621225 | 2690 | 2695 | 2700 | 2690 | 4305 |
| 593 | 20231214 | 113000 | 2881026730 | 2695 | 2695 | 2695 | 2695 | 1464 |
| 594 | 20231214 | 112900 | 2877081250 | 2695 | 2700 | 2700 | 2695 | 1598 |
| 595 | 20231214 | 112800 | 2872772635 | 2695 | 2695 | 2695 | 2695 | 936 |
| 596 | 20231214 | 112700 | 2870250115 | 2695 | 2695 | 2695 | 2690 | 857 |
| 597 | 20231214 | 112600 | 2867942100 | 2690 | 2695 | 2695 | 2690 | 468 |
| 598 | 20231214 | 112500 | 2866681060 | 2690 | 2690 | 2690 | 2690 | 7276 |
| 599 | 20231214 | 112400 | 2847108620 | 2695 | 2695 | 2700 | 2695 | 128 |
| 600 | 20231214 | 112300 | 2846763650 | 2700 | 2690 | 2700 | 2690 | 433 |
| 601 | 20231214 | 112200 | 2845598675 | 2690 | 2695 | 2700 | 2690 | 1875 |
| 602 | 20231214 | 112100 | 2840548385 | 2695 | 2695 | 2695 | 2695 | 1010 |
| 603 | 20231214 | 112000 | 2837826435 | 2695 | 2690 | 2695 | 2690 | 97 |
| 604 | 20231214 | 111900 | 2837565280 | 2690 | 2695 | 2700 | 2690 | 6156 |
| 605 | 20231214 | 111800 | 2820985970 | 2690 | 2690 | 2690 | 2690 | 1069 |
| 606 | 20231214 | 111700 | 2818110360 | 2690 | 2690 | 2690 | 2690 | 4060 |
| 607 | 20231214 | 111600 | 2807188960 | 2690 | 2695 | 2695 | 2690 | 16935 |
| 608 | 20231214 | 111500 | 2761633725 | 2695 | 2695 | 2695 | 2695 | 286 |
| 609 | 20231214 | 111400 | 2760862955 | 2695 | 2695 | 2700 | 2695 | 14066 |
| 610 | 20231214 | 111300 | 2722950035 | 2695 | 2700 | 2700 | 2695 | 3574 |
| 611 | 20231214 | 111200 | 2713300540 | 2705 | 2700 | 2705 | 2700 | 1112 |
| 612 | 20231214 | 111100 | 2710297590 | 2700 | 2705 | 2705 | 2700 | 5506 |
| 613 | 20231214 | 111000 | 2695418910 | 2705 | 2710 | 2710 | 2705 | 2891 |
| 614 | 20231214 | 110900 | 2687589305 | 2710 | 2705 | 2710 | 2705 | 3180 |
| 615 | 20231214 | 110800 | 2678981950 | 2700 | 2700 | 2700 | 2700 | 8823 |
| 616 | 20231214 | 110700 | 2655159850 | 2695 | 2700 | 2700 | 2695 | 67 |
| 617 | 20231214 | 110600 | 2654979280 | 2695 | 2690 | 2695 | 2690 | 5298 |
| 618 | 20231214 | 110500 | 2640706075 | 2695 | 2690 | 2695 | 2690 | 1119 |
| 619 | 20231214 | 110400 | 2637691430 | 2690 | 2695 | 2695 | 2690 | 3298 |
| 620 | 20231214 | 110300 | 2628819415 | 2690 | 2685 | 2690 | 2685 | 4328 |
| 621 | 20231214 | 110200 | 2617185525 | 2685 | 2685 | 2690 | 2685 | 317 |
| 622 | 20231214 | 110100 | 2616334130 | 2685 | 2685 | 2685 | 2680 | 1552 |
| 623 | 20231214 | 110000 | 2612169010 | 2685 | 2685 | 2685 | 2685 | 1143 |
| 624 | 20231214 | 105900 | 2609100055 | 2685 | 2690 | 2690 | 2685 | 395 |
| 625 | 20231214 | 105800 | 2608037530 | 2690 | 2690 | 2690 | 2685 | 1449 |
| 626 | 20231214 | 105700 | 2604143965 | 2690 | 2690 | 2695 | 2690 | 1050 |
| 627 | 20231214 | 105600 | 2601319455 | 2690 | 2690 | 2690 | 2685 | 2875 |
| 628 | 20231214 | 105500 | 2593588205 | 2685 | 2690 | 2690 | 2685 | 163 |
| 629 | 20231214 | 105400 | 2593150470 | 2690 | 2685 | 2690 | 2685 | 163 |
| 630 | 20231214 | 105300 | 2592712185 | 2685 | 2685 | 2685 | 2680 | 1425 |
| 631 | 20231214 | 105200 | 2588887060 | 2690 | 2705 | 2705 | 2690 | 4654 |
| 632 | 20231214 | 105100 | 2576355165 | 2700 | 2680 | 2705 | 2680 | 8596 |
| 633 | 20231214 | 105000 | 2553206035 | 2680 | 2675 | 2695 | 2675 | 2925 |
| 634 | 20231214 | 104900 | 2545355575 | 2675 | 2705 | 2705 | 2670 | 24518 |
| 635 | 20231214 | 104800 | 2479529665 | 2705 | 2705 | 2710 | 2705 | 6765 |
| 636 | 20231214 | 104700 | 2461228685 | 2700 | 2695 | 2705 | 2690 | 16802 |
| 637 | 20231214 | 104600 | 2415882600 | 2690 | 2690 | 2695 | 2690 | 938 |
| 638 | 20231214 | 104500 | 2413359330 | 2690 | 2690 | 2690 | 2690 | 5603 |
| 639 | 20231214 | 104400 | 2398287260 | 2690 | 2685 | 2695 | 2685 | 3605 |
| 640 | 20231214 | 104300 | 2388590240 | 2685 | 2680 | 2685 | 2680 | 1351 |
| 641 | 20231214 | 104200 | 2384967070 | 2685 | 2680 | 2685 | 2680 | 233 |
| 642 | 20231214 | 104100 | 2384342400 | 2675 | 2680 | 2685 | 2675 | 1537 |
| 643 | 20231214 | 104000 | 2380228335 | 2675 | 2680 | 2680 | 2675 | 4566 |
| 644 | 20231214 | 103900 | 2367993480 | 2680 | 2675 | 2680 | 2675 | 3429 |
| 645 | 20231214 | 103800 | 2358806275 | 2675 | 2675 | 2675 | 2670 | 2198 |
| 646 | 20231214 | 103700 | 2352931850 | 2675 | 2675 | 2675 | 2670 | 1657 |
| 647 | 20231214 | 103600 | 2348506975 | 2675 | 2675 | 2675 | 2670 | 1719 |
| 648 | 20231214 | 103500 | 2343913980 | 2675 | 2680 | 2680 | 2675 | 3697 |
| 649 | 20231214 | 103400 | 2334024460 | 2680 | 2680 | 2690 | 2680 | 2587 |
| 650 | 20231214 | 103300 | 2327085930 | 2690 | 2695 | 2695 | 2685 | 3294 |
| 651 | 20231214 | 103200 | 2318226370 | 2695 | 2695 | 2695 | 2690 | 363 |
| 652 | 20231214 | 103100 | 2317249155 | 2695 | 2690 | 2695 | 2685 | 1463 |
| 653 | 20231214 | 103000 | 2313314225 | 2690 | 2680 | 2690 | 2670 | 843 |
| 654 | 20231214 | 102900 | 2311052015 | 2680 | 2675 | 2680 | 2670 | 6868 |
| 655 | 20231214 | 102800 | 2292693385 | 2670 | 2670 | 2675 | 2670 | 3151 |
| 656 | 20231214 | 102700 | 2284280115 | 2670 | 2670 | 2670 | 2670 | 2564 |
| 657 | 20231214 | 102600 | 2277434235 | 2670 | 2670 | 2675 | 2670 | 5075 |
| 658 | 20231214 | 102500 | 2263881860 | 2670 | 2675 | 2675 | 2670 | 11214 |
| 659 | 20231214 | 102400 | 2233940385 | 2675 | 2675 | 2675 | 2665 | 17303 |
| 660 | 20231214 | 102300 | 2187730975 | 2675 | 2675 | 2685 | 2670 | 163 |
| 661 | 20231214 | 102200 | 2187295110 | 2690 | 2680 | 2690 | 2670 | 4178 |
| 662 | 20231214 | 102100 | 2176111725 | 2680 | 2680 | 2690 | 2670 | 396 |
| 663 | 20231214 | 102000 | 2175049580 | 2690 | 2690 | 2690 | 2670 | 13165 |
| 664 | 20231214 | 101900 | 2139818195 | 2680 | 2680 | 2685 | 2675 | 21250 |
| 665 | 20231214 | 101800 | 2082868895 | 2680 | 2685 | 2690 | 2680 | 5321 |
| 666 | 20231214 | 101700 | 2068586550 | 2685 | 2685 | 2690 | 2685 | 5533 |
| 667 | 20231214 | 101600 | 2053729430 | 2685 | 2685 | 2695 | 2680 | 7299 |
| 668 | 20231214 | 101500 | 2034131535 | 2685 | 2690 | 2690 | 2680 | 39224 |
| 669 | 20231214 | 101400 | 1928844690 | 2685 | 2695 | 2695 | 2680 | 14289 |
| 670 | 20231214 | 101300 | 1890499210 | 2690 | 2695 | 2700 | 2685 | 16614 |
| 671 | 20231214 | 101200 | 1845809825 | 2700 | 2705 | 2710 | 2695 | 46331 |
| 672 | 20231214 | 101100 | 1720733090 | 2700 | 2710 | 2715 | 2700 | 15365 |
| 673 | 20231214 | 101000 | 1679164400 | 2710 | 2725 | 2725 | 2710 | 685 |
| 674 | 20231214 | 100900 | 1677307880 | 2730 | 2710 | 2730 | 2710 | 8964 |
| 675 | 20231214 | 100800 | 1652973035 | 2725 | 2720 | 2725 | 2710 | 22107 |
| 676 | 20231214 | 100700 | 1593021595 | 2725 | 2720 | 2725 | 2715 | 5878 |
| 677 | 20231214 | 100600 | 1577034795 | 2720 | 2715 | 2720 | 2715 | 3246 |
| 678 | 20231214 | 100500 | 1568221900 | 2715 | 2720 | 2720 | 2715 | 5588 |
| 679 | 20231214 | 100400 | 1553049295 | 2715 | 2720 | 2720 | 2715 | 3262 |
| 680 | 20231214 | 100300 | 1544186790 | 2715 | 2715 | 2725 | 2710 | 10034 |
| 681 | 20231214 | 100200 | 1516919775 | 2710 | 2730 | 2730 | 2710 | 36901 |
| 682 | 20231214 | 100100 | 1416564450 | 2730 | 2730 | 2735 | 2725 | 10883 |
| 683 | 20231214 | 100000 | 1386890515 | 2730 | 2735 | 2735 | 2725 | 12084 |
| 684 | 20231214 | 095900 | 1353919085 | 2735 | 2730 | 2735 | 2730 | 5681 |
| 685 | 20231214 | 095800 | 1338396440 | 2735 | 2735 | 2745 | 2735 | 2041 |
| 686 | 20231214 | 095700 | 1332813520 | 2740 | 2745 | 2745 | 2730 | 837 |
| 687 | 20231214 | 095600 | 1330520670 | 2745 | 2750 | 2755 | 2730 | 48744 |
| 688 | 20231214 | 095500 | 1197171500 | 2755 | 2760 | 2760 | 2755 | 2978 |
| 689 | 20231214 | 095400 | 1188962695 | 2760 | 2755 | 2765 | 2755 | 2521 |
| 690 | 20231214 | 095300 | 1182006210 | 2755 | 2765 | 2765 | 2755 | 3134 |
| 691 | 20231214 | 095200 | 1173359750 | 2765 | 2765 | 2765 | 2760 | 3893 |
| 692 | 20231214 | 095100 | 1162614260 | 2765 | 2765 | 2765 | 2765 | 1044 |
| 693 | 20231214 | 095000 | 1159727600 | 2765 | 2760 | 2765 | 2755 | 4702 |
| 694 | 20231214 | 094900 | 1146760035 | 2760 | 2760 | 2760 | 2760 | 4257 |
| 695 | 20231214 | 094800 | 1135010715 | 2770 | 2765 | 2770 | 2760 | 1545 |
| 696 | 20231214 | 094700 | 1130741765 | 2765 | 2770 | 2770 | 2765 | 6415 |
| 697 | 20231214 | 094600 | 1112994110 | 2775 | 2780 | 2780 | 2775 | 1971 |
| 698 | 20231214 | 094500 | 1107518305 | 2780 | 2780 | 2780 | 2780 | 1383 |
| 699 | 20231214 | 094400 | 1103673565 | 2780 | 2780 | 2790 | 2780 | 4004 |
| 700 | 20231214 | 094300 | 1092530115 | 2780 | 2775 | 2785 | 2775 | 2705 |
| 701 | 20231214 | 094200 | 1085005865 | 2780 | 2785 | 2800 | 2780 | 17140 |
| 702 | 20231214 | 094100 | 1037181065 | 2785 | 2770 | 2790 | 2770 | 17885 |
| 703 | 20231214 | 094000 | 987483795 | 2770 | 2780 | 2785 | 2770 | 10698 |
| 704 | 20231214 | 093900 | 957717570 | 2780 | 2760 | 2790 | 2760 | 31384 |
| 705 | 20231214 | 093800 | 870418430 | 2760 | 2755 | 2760 | 2750 | 4911 |
| 706 | 20231214 | 093700 | 856879985 | 2755 | 2750 | 2755 | 2745 | 4991 |
| 707 | 20231214 | 093600 | 843165875 | 2750 | 2740 | 2750 | 2735 | 4015 |
| 708 | 20231214 | 093500 | 832181180 | 2740 | 2745 | 2750 | 2740 | 4120 |
| 709 | 20231214 | 093400 | 820887450 | 2745 | 2745 | 2745 | 2745 | 692 |
| 710 | 20231214 | 093300 | 818987910 | 2750 | 2750 | 2750 | 2745 | 2739 |
| 711 | 20231214 | 093200 | 811469205 | 2750 | 2745 | 2750 | 2740 | 3146 |
| 712 | 20231214 | 093100 | 802832985 | 2740 | 2740 | 2740 | 2740 | 4581 |
| 713 | 20231214 | 093000 | 790281045 | 2740 | 2745 | 2745 | 2740 | 1312 |
| 714 | 20231214 | 092900 | 786686160 | 2740 | 2740 | 2745 | 2735 | 2260 |
| 715 | 20231214 | 092800 | 780495130 | 2735 | 2735 | 2740 | 2730 | 2768 |
| 716 | 20231214 | 092700 | 772931600 | 2725 | 2740 | 2740 | 2725 | 5315 |
| 717 | 20231214 | 092600 | 758415825 | 2740 | 2740 | 2740 | 2730 | 5679 |
| 718 | 20231214 | 092500 | 742872150 | 2740 | 2730 | 2740 | 2730 | 10366 |
| 719 | 20231214 | 092400 | 714524970 | 2735 | 2735 | 2735 | 2725 | 9212 |
| 720 | 20231214 | 092300 | 689397965 | 2725 | 2735 | 2735 | 2725 | 6977 |
| 721 | 20231214 | 092200 | 670359130 | 2735 | 2735 | 2735 | 2730 | 2790 |
| 722 | 20231214 | 092100 | 662736535 | 2735 | 2725 | 2735 | 2725 | 1704 |
| 723 | 20231214 | 092000 | 658088185 | 2730 | 2725 | 2730 | 2725 | 5888 |
| 724 | 20231214 | 091900 | 642043370 | 2725 | 2730 | 2735 | 2720 | 11319 |
| 725 | 20231214 | 091800 | 611188870 | 2725 | 2730 | 2735 | 2720 | 15947 |
| 726 | 20231214 | 091700 | 567680770 | 2725 | 2745 | 2745 | 2725 | 25305 |
| 727 | 20231214 | 091600 | 498510955 | 2745 | 2755 | 2755 | 2745 | 12274 |
| 728 | 20231214 | 091500 | 464753345 | 2750 | 2770 | 2770 | 2750 | 11906 |
| 729 | 20231214 | 091400 | 431941920 | 2770 | 2770 | 2770 | 2760 | 4936 |
| 730 | 20231214 | 091300 | 418301280 | 2770 | 2770 | 2775 | 2760 | 16259 |
| 731 | 20231214 | 091200 | 373379675 | 2770 | 2780 | 2780 | 2770 | 5396 |
| 732 | 20231214 | 091100 | 358400150 | 2785 | 2785 | 2785 | 2780 | 2699 |
| 733 | 20231214 | 091000 | 350894000 | 2790 | 2780 | 2790 | 2780 | 10096 |
| 734 | 20231214 | 090900 | 322801255 | 2780 | 2765 | 2780 | 2765 | 8449 |
| 735 | 20231214 | 090800 | 299354275 | 2775 | 2770 | 2780 | 2760 | 8028 |
| 736 | 20231214 | 090700 | 277100885 | 2770 | 2765 | 2775 | 2765 | 7044 |
| 737 | 20231214 | 090600 | 257599835 | 2770 | 2775 | 2780 | 2765 | 4446 |
| 738 | 20231214 | 090500 | 245277260 | 2775 | 2770 | 2780 | 2755 | 17882 |
| 739 | 20231214 | 090400 | 195819575 | 2770 | 2785 | 2790 | 2765 | 16850 |
| 740 | 20231214 | 090300 | 149008885 | 2790 | 2795 | 2800 | 2780 | 616 |
| 741 | 20231214 | 090200 | 147286290 | 2795 | 2795 | 2805 | 2790 | 7792 |
| 742 | 20231214 | 090100 | 125503525 | 2795 | 2770 | 2795 | 2765 | 27565 |
| 743 | 20231214 | 090000 | 48835635 | 2770 | 2775 | 2775 | 2765 | 17196 |