KissMeData/403490/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	213900	154990496	1459	1459	1459	1459	903
3	20250306	213800	154990496	1459	1459	1459	1459	0
4	20250306	213700	154990496	1459	1459	1459	1459	0
5	20250306	213600	154990496	1459	1459	1459	1459	0
6	20250306	213500	154990496	1459	1459	1459	1459	0
7	20250306	213400	154990496	1459	1459	1459	1459	0
8	20250306	213300	154990496	1459	1459	1459	1459	0
9	20250306	213200	154990496	1459	1459	1459	1459	0
10	20250306	213100	154990496	1459	1459	1459	1459	0
11	20250306	213000	154990496	1459	1459	1459	1459	0
12	20250306	212900	154990496	1459	1459	1459	1459	0
13	20250306	212800	154990496	1459	1459	1459	1459	0
14	20250306	212700	154990496	1459	1459	1459	1459	0
15	20250306	212600	154990496	1459	1459	1459	1459	0
16	20250306	212500	154990496	1459	1459	1459	1459	0
17	20250306	212400	154990496	1459	1459	1459	1459	0
18	20250306	212300	154990496	1459	1459	1459	1459	0
19	20250306	212200	154990496	1459	1459	1459	1459	0
20	20250306	212100	154990496	1459	1459	1459	1459	0
21	20250306	212000	154990496	1459	1459	1459	1459	0
22	20250306	211900	154990496	1459	1459	1459	1459	0
23	20250306	211800	154990496	1459	1459	1459	1459	0
24	20250306	211700	154990496	1459	1459	1459	1459	0
25	20250306	211600	154990496	1459	1459	1459	1459	0
26	20250306	211500	154990496	1459	1459	1459	1459	0
27	20250306	211400	154990496	1459	1459	1459	1459	0
28	20250306	211300	154990496	1459	1459	1459	1459	0
29	20250306	211200	154990496	1459	1459	1459	1459	0
30	20250306	211100	154990496	1459	1459	1459	1459	0
31	20250306	211000	154990496	1459	1459	1459	1459	0
32	20250306	210900	154990496	1459	1459	1459	1459	903
33	20250306	210800	154990496	1459	1459	1459	1459	0
34	20250306	210700	154990496	1459	1459	1459	1459	0
35	20250306	210600	154990496	1459	1459	1459	1459	0
36	20250306	210500	154990496	1459	1459	1459	1459	0
37	20250306	210400	154990496	1459	1459	1459	1459	0
38	20250306	210300	154990496	1459	1459	1459	1459	0
39	20250306	210200	154990496	1459	1459	1459	1459	0
40	20250306	210100	154990496	1459	1459	1459	1459	0
41	20250306	210000	154990496	1459	1459	1459	1459	0
42	20250306	205900	154990496	1459	1459	1459	1459	0
43	20250306	205800	154990496	1459	1459	1459	1459	0
44	20250306	205700	154990496	1459	1459	1459	1459	0
45	20250306	205600	154990496	1459	1459	1459	1459	0
46	20250306	205500	154990496	1459	1459	1459	1459	0
47	20250306	205400	154990496	1459	1459	1459	1459	0
48	20250306	205300	154990496	1459	1459	1459	1459	0
49	20250306	205200	154990496	1459	1459	1459	1459	0
50	20250306	205100	154990496	1459	1459	1459	1459	0
51	20250306	205000	154990496	1459	1459	1459	1459	0
52	20250306	204900	154990496	1459	1459	1459	1459	0
53	20250306	204800	154990496	1459	1459	1459	1459	0
54	20250306	204700	154990496	1459	1459	1459	1459	0
55	20250306	204600	154990496	1459	1459	1459	1459	0
56	20250306	204500	154990496	1459	1459	1459	1459	0
57	20250306	204400	154990496	1459	1459	1459	1459	0
58	20250306	204300	154990496	1459	1459	1459	1459	0
59	20250306	204200	154990496	1459	1459	1459	1459	0
60	20250306	204100	154990496	1459	1459	1459	1459	0
61	20250306	204000	154990496	1459	1459	1459	1459	0
62	20250306	203900	154990496	1459	1459	1459	1459	903
63	20250306	203800	154990496	1459	1459	1459	1459	0
64	20250306	203700	154990496	1459	1459	1459	1459	0
65	20250306	203600	154990496	1459	1459	1459	1459	0
66	20250306	203500	154990496	1459	1459	1459	1459	0
67	20250306	203400	154990496	1459	1459	1459	1459	0
68	20250306	203300	154990496	1459	1459	1459	1459	0
69	20250306	203200	154990496	1459	1459	1459	1459	0
70	20250306	203100	154990496	1459	1459	1459	1459	0
71	20250306	203000	154990496	1459	1459	1459	1459	0
72	20250306	202900	154990496	1459	1459	1459	1459	0
73	20250306	202800	154990496	1459	1459	1459	1459	0
74	20250306	202700	154990496	1459	1459	1459	1459	0
75	20250306	202600	154990496	1459	1459	1459	1459	0
76	20250306	202500	154990496	1459	1459	1459	1459	0
77	20250306	202400	154990496	1459	1459	1459	1459	0
78	20250306	202300	154990496	1459	1459	1459	1459	0
79	20250306	202200	154990496	1459	1459	1459	1459	0
80	20250306	202100	154990496	1459	1459	1459	1459	0
81	20250306	202000	154990496	1459	1459	1459	1459	0
82	20250306	201900	154990496	1459	1459	1459	1459	0
83	20250306	201800	154990496	1459	1459	1459	1459	0
84	20250306	201700	154990496	1459	1459	1459	1459	0
85	20250306	201600	154990496	1459	1459	1459	1459	0
86	20250306	201500	154990496	1459	1459	1459	1459	0
87	20250306	201400	154990496	1459	1459	1459	1459	0
88	20250306	201300	154990496	1459	1459	1459	1459	0
89	20250306	201200	154990496	1459	1459	1459	1459	0
90	20250306	201100	154990496	1459	1459	1459	1459	0
91	20250306	201000	154990496	1459	1459	1459	1459	0
92	20250306	200900	154990496	1459	1459	1459	1459	903
93	20250306	200800	154990496	1459	1459	1459	1459	0
94	20250306	200700	154990496	1459	1459	1459	1459	0
95	20250306	200600	154990496	1459	1459	1459	1459	0
96	20250306	200500	154990496	1459	1459	1459	1459	0
97	20250306	200400	154990496	1459	1459	1459	1459	0
98	20250306	200300	154990496	1459	1459	1459	1459	0
99	20250306	200200	154990496	1459	1459	1459	1459	0
100	20250306	200100	154990496	1459	1459	1459	1459	0
101	20250306	200000	154990496	1459	1459	1459	1459	0
102	20250306	195900	154990496	1459	1459	1459	1459	0
103	20250306	195800	154990496	1459	1459	1459	1459	0
104	20250306	195700	154990496	1459	1459	1459	1459	0
105	20250306	195600	154990496	1459	1459	1459	1459	0
106	20250306	195500	154990496	1459	1459	1459	1459	0
107	20250306	195400	154990496	1459	1459	1459	1459	0
108	20250306	195300	154990496	1459	1459	1459	1459	0
109	20250306	195200	154990496	1459	1459	1459	1459	0
110	20250306	195100	154990496	1459	1459	1459	1459	0
111	20250306	195000	154990496	1459	1459	1459	1459	0
112	20250306	194900	154990496	1459	1459	1459	1459	0
113	20250306	194800	154990496	1459	1459	1459	1459	0
114	20250306	194700	154990496	1459	1459	1459	1459	0
115	20250306	194600	154990496	1459	1459	1459	1459	0
116	20250306	194500	154990496	1459	1459	1459	1459	0
117	20250306	194400	154990496	1459	1459	1459	1459	0
118	20250306	194300	154990496	1459	1459	1459	1459	0
119	20250306	194200	154990496	1459	1459	1459	1459	0
120	20250306	194100	154990496	1459	1459	1459	1459	0
121	20250306	194000	154990496	1459	1459	1459	1459	0
122	20250306	193900	154990496	1459	1459	1459	1459	903
123	20250306	193800	154990496	1459	1459	1459	1459	0
124	20250306	193700	154990496	1459	1459	1459	1459	0
125	20250306	193600	154990496	1459	1459	1459	1459	0
126	20250306	193500	154990496	1459	1459	1459	1459	0
127	20250306	193400	154990496	1459	1459	1459	1459	0
128	20250306	193300	154990496	1459	1459	1459	1459	0
129	20250306	193200	154990496	1459	1459	1459	1459	0
130	20250306	193100	154990496	1459	1459	1459	1459	0
131	20250306	193000	154990496	1459	1459	1459	1459	0
132	20250306	192900	154990496	1459	1459	1459	1459	0
133	20250306	192800	154990496	1459	1459	1459	1459	0
134	20250306	192700	154990496	1459	1459	1459	1459	0
135	20250306	192600	154990496	1459	1459	1459	1459	0
136	20250306	192500	154990496	1459	1459	1459	1459	0
137	20250306	192400	154990496	1459	1459	1459	1459	0
138	20250306	192300	154990496	1459	1459	1459	1459	0
139	20250306	192200	154990496	1459	1459	1459	1459	0
140	20250306	192100	154990496	1459	1459	1459	1459	0
141	20250306	192000	154990496	1459	1459	1459	1459	0
142	20250306	191900	154990496	1459	1459	1459	1459	0
143	20250306	191800	154990496	1459	1459	1459	1459	0
144	20250306	191700	154990496	1459	1459	1459	1459	0
145	20250306	191600	154990496	1459	1459	1459	1459	0
146	20250306	191500	154990496	1459	1459	1459	1459	0
147	20250306	191400	154990496	1459	1459	1459	1459	0
148	20250306	191300	154990496	1459	1459	1459	1459	0
149	20250306	191200	154990496	1459	1459	1459	1459	0
150	20250306	191100	154990496	1459	1459	1459	1459	0
151	20250306	191000	154990496	1459	1459	1459	1459	0
152	20250306	190900	154990496	1459	1459	1459	1459	903
153	20250306	190800	154990496	1459	1459	1459	1459	0
154	20250306	190700	154990496	1459	1459	1459	1459	0
155	20250306	190600	154990496	1459	1459	1459	1459	0
156	20250306	190500	154990496	1459	1459	1459	1459	0
157	20250306	190400	154990496	1459	1459	1459	1459	0
158	20250306	190300	154990496	1459	1459	1459	1459	0
159	20250306	190200	154990496	1459	1459	1459	1459	0
160	20250306	190100	154990496	1459	1459	1459	1459	0
161	20250306	190000	154990496	1459	1459	1459	1459	0
162	20250306	185900	154990496	1459	1459	1459	1459	0
163	20250306	185800	154990496	1459	1459	1459	1459	0
164	20250306	185700	154990496	1459	1459	1459	1459	0
165	20250306	185600	154990496	1459	1459	1459	1459	0
166	20250306	185500	154990496	1459	1459	1459	1459	0
167	20250306	185400	154990496	1459	1459	1459	1459	0
168	20250306	185300	154990496	1459	1459	1459	1459	0
169	20250306	185200	154990496	1459	1459	1459	1459	0
170	20250306	185100	154990496	1459	1459	1459	1459	0
171	20250306	185000	154990496	1459	1459	1459	1459	0
172	20250306	184900	154990496	1459	1459	1459	1459	0
173	20250306	184800	154990496	1459	1459	1459	1459	0
174	20250306	184700	154990496	1459	1459	1459	1459	0
175	20250306	184600	154990496	1459	1459	1459	1459	0
176	20250306	184500	154990496	1459	1459	1459	1459	0
177	20250306	184400	154990496	1459	1459	1459	1459	0
178	20250306	184300	154990496	1459	1459	1459	1459	0
179	20250306	184200	154990496	1459	1459	1459	1459	0
180	20250306	184100	154990496	1459	1459	1459	1459	0
181	20250306	184000	154990496	1459	1459	1459	1459	0
182	20250306	183900	154990496	1459	1459	1459	1459	903
183	20250306	183800	154990496	1459	1459	1459	1459	0
184	20250306	183700	154990496	1459	1459	1459	1459	0
185	20250306	183600	154990496	1459	1459	1459	1459	0
186	20250306	183500	154990496	1459	1459	1459	1459	0
187	20250306	183400	154990496	1459	1459	1459	1459	0
188	20250306	183300	154990496	1459	1459	1459	1459	0
189	20250306	183200	154990496	1459	1459	1459	1459	0
190	20250306	183100	154990496	1459	1459	1459	1459	0
191	20250306	183000	154990496	1459	1459	1459	1459	0
192	20250306	182900	154990496	1459	1459	1459	1459	0
193	20250306	182800	154990496	1459	1459	1459	1459	0
194	20250306	182700	154990496	1459	1459	1459	1459	0
195	20250306	182600	154990496	1459	1459	1459	1459	0
196	20250306	182500	154990496	1459	1459	1459	1459	0
197	20250306	182400	154990496	1459	1459	1459	1459	0
198	20250306	182300	154990496	1459	1459	1459	1459	0
199	20250306	182200	154990496	1459	1459	1459	1459	0
200	20250306	182100	154990496	1459	1459	1459	1459	0
201	20250306	182000	154990496	1459	1459	1459	1459	0
202	20250306	181900	154990496	1459	1459	1459	1459	0
203	20250306	181800	154990496	1459	1459	1459	1459	0
204	20250306	181700	154990496	1459	1459	1459	1459	0
205	20250306	181600	154990496	1459	1459	1459	1459	0
206	20250306	181500	154990496	1459	1459	1459	1459	0
207	20250306	181400	154990496	1459	1459	1459	1459	0
208	20250306	181300	154990496	1459	1459	1459	1459	0
209	20250306	181200	154990496	1459	1459	1459	1459	0
210	20250306	181100	154990496	1459	1459	1459	1459	0
211	20250306	181000	154990496	1459	1459	1459	1459	0
212	20250306	180900	154990496	1459	1459	1459	1459	903
213	20250306	180800	154990496	1459	1459	1459	1459	0
214	20250306	180700	154990496	1459	1459	1459	1459	0
215	20250306	180600	154990496	1459	1459	1459	1459	0
216	20250306	180500	154990496	1459	1459	1459	1459	0
217	20250306	180400	154990496	1459	1459	1459	1459	0
218	20250306	180300	154990496	1459	1459	1459	1459	0
219	20250306	180200	154990496	1459	1459	1459	1459	0
220	20250306	180100	154990496	1459	1459	1459	1459	0
221	20250306	180000	154990496	1459	1459	1459	1459	0
222	20250306	175900	154990496	1459	1459	1459	1459	0
223	20250306	175800	154990496	1459	1459	1459	1459	0
224	20250306	175700	154990496	1459	1459	1459	1459	0
225	20250306	175600	154990496	1459	1459	1459	1459	0
226	20250306	175500	154990496	1459	1459	1459	1459	0
227	20250306	175400	154990496	1459	1459	1459	1459	0
228	20250306	175300	154990496	1459	1459	1459	1459	0
229	20250306	175200	154990496	1459	1459	1459	1459	0
230	20250306	175100	154990496	1459	1459	1459	1459	0
231	20250306	175000	154990496	1459	1459	1459	1459	0
232	20250306	174900	154990496	1459	1459	1459	1459	0
233	20250306	174800	154990496	1459	1459	1459	1459	0
234	20250306	174700	154990496	1459	1459	1459	1459	0
235	20250306	174600	154990496	1459	1459	1459	1459	0
236	20250306	174500	154990496	1459	1459	1459	1459	0
237	20250306	174400	154990496	1459	1459	1459	1459	0
238	20250306	174300	154990496	1459	1459	1459	1459	0
239	20250306	174200	154990496	1459	1459	1459	1459	0
240	20250306	174100	154990496	1459	1459	1459	1459	0
241	20250306	174000	154990496	1459	1459	1459	1459	0
242	20250306	173900	154990496	1459	1459	1459	1459	903
243	20250306	173800	154990496	1459	1459	1459	1459	0
244	20250306	173700	154990496	1459	1459	1459	1459	0
245	20250306	173600	154990496	1459	1459	1459	1459	0
246	20250306	173500	154990496	1459	1459	1459	1459	0
247	20250306	173400	154990496	1459	1459	1459	1459	0
248	20250306	173300	154990496	1459	1459	1459	1459	0
249	20250306	173200	154990496	1459	1459	1459	1459	0
250	20250306	173100	154990496	1459	1459	1459	1459	0
251	20250306	173000	154990496	1459	1459	1459	1459	0
252	20250306	172900	154990496	1459	1459	1459	1459	0
253	20250306	172800	154990496	1459	1459	1459	1459	0
254	20250306	172700	154990496	1459	1459	1459	1459	0
255	20250306	172600	154990496	1459	1459	1459	1459	0
256	20250306	172500	154990496	1459	1459	1459	1459	0
257	20250306	172400	154990496	1459	1459	1459	1459	0
258	20250306	172300	154990496	1459	1459	1459	1459	0
259	20250306	172200	154990496	1459	1459	1459	1459	0
260	20250306	172100	154990496	1459	1459	1459	1459	0
261	20250306	172000	154990496	1459	1459	1459	1459	0
262	20250306	171900	154990496	1459	1459	1459	1459	0
263	20250306	171800	154990496	1459	1459	1459	1459	0
264	20250306	171700	154990496	1459	1459	1459	1459	0
265	20250306	171600	154990496	1459	1459	1459	1459	0
266	20250306	171500	154990496	1459	1459	1459	1459	0
267	20250306	171400	154990496	1459	1459	1459	1459	0
268	20250306	171300	154990496	1459	1459	1459	1459	0
269	20250306	171200	154990496	1459	1459	1459	1459	0
270	20250306	171100	154990496	1459	1459	1459	1459	0
271	20250306	171000	154990496	1459	1459	1459	1459	0
272	20250306	170900	154990496	1459	1459	1459	1459	903
273	20250306	170800	154990496	1459	1459	1459	1459	0
274	20250306	170700	154990496	1459	1459	1459	1459	0
275	20250306	170600	154990496	1459	1459	1459	1459	0
276	20250306	170500	154990496	1459	1459	1459	1459	0
277	20250306	170400	154990496	1459	1459	1459	1459	0
278	20250306	170300	154990496	1459	1459	1459	1459	0
279	20250306	170200	154990496	1459	1459	1459	1459	0
280	20250306	170100	154990496	1459	1459	1459	1459	0
281	20250306	170000	154990496	1459	1459	1459	1459	0
282	20250306	165900	154990496	1459	1459	1459	1459	0
283	20250306	165800	154990496	1459	1459	1459	1459	0
284	20250306	165700	154990496	1459	1459	1459	1459	0
285	20250306	165600	154990496	1459	1459	1459	1459	0
286	20250306	165500	154990496	1459	1459	1459	1459	0
287	20250306	165400	154990496	1459	1459	1459	1459	0
288	20250306	165300	154990496	1459	1459	1459	1459	0
289	20250306	165200	154990496	1459	1459	1459	1459	0
290	20250306	165100	154990496	1459	1459	1459	1459	0
291	20250306	165000	154990496	1459	1459	1459	1459	0
292	20250306	164900	154990496	1459	1459	1459	1459	0
293	20250306	164800	154990496	1459	1459	1459	1459	0
294	20250306	164700	154990496	1459	1459	1459	1459	0
295	20250306	164600	154990496	1459	1459	1459	1459	0
296	20250306	164500	154990496	1459	1459	1459	1459	0
297	20250306	164400	154990496	1459	1459	1459	1459	0
298	20250306	164300	154990496	1459	1459	1459	1459	0
299	20250306	164200	154990496	1459	1459	1459	1459	0
300	20250306	164100	154990496	1459	1459	1459	1459	0
301	20250306	164000	154990496	1459	1459	1459	1459	0
302	20250306	163900	154990496	1459	1459	1459	1459	903
303	20250306	163800	154990496	1459	1459	1459	1459	0
304	20250306	163700	154990496	1459	1459	1459	1459	0
305	20250306	163600	154990496	1459	1459	1459	1459	0
306	20250306	163500	154990496	1459	1459	1459	1459	0
307	20250306	163400	154990496	1459	1459	1459	1459	0
308	20250306	163300	154990496	1459	1459	1459	1459	0
309	20250306	163200	154990496	1459	1459	1459	1459	0
310	20250306	163100	154990496	1459	1459	1459	1459	0
311	20250306	163000	154990496	1459	1459	1459	1459	0
312	20250306	162900	154990496	1459	1459	1459	1459	0
313	20250306	162800	154990496	1459	1459	1459	1459	0
314	20250306	162700	154990496	1459	1459	1459	1459	0
315	20250306	162600	154990496	1459	1459	1459	1459	0
316	20250306	162500	154990496	1459	1459	1459	1459	0
317	20250306	162400	154990496	1459	1459	1459	1459	0
318	20250306	162300	154990496	1459	1459	1459	1459	0
319	20250306	162200	154990496	1459	1459	1459	1459	0
320	20250306	162100	154990496	1459	1459	1459	1459	0
321	20250306	162000	154990496	1459	1459	1459	1459	0
322	20250306	161900	154990496	1459	1459	1459	1459	0
323	20250306	161800	154990496	1459	1459	1459	1459	0
324	20250306	161700	154990496	1459	1459	1459	1459	0
325	20250306	161600	154990496	1459	1459	1459	1459	0
326	20250306	161500	154990496	1459	1459	1459	1459	0
327	20250306	161400	154990496	1459	1459	1459	1459	0
328	20250306	161300	154990496	1459	1459	1459	1459	0
329	20250306	161200	154990496	1459	1459	1459	1459	0
330	20250306	161100	154990496	1459	1459	1459	1459	0
331	20250306	161000	154990496	1459	1459	1459	1459	0
332	20250306	160900	154990496	1459	1459	1459	1459	903
333	20250306	160800	154990496	1459	1459	1459	1459	0
334	20250306	160700	154990496	1459	1459	1459	1459	0
335	20250306	160600	154990496	1459	1459	1459	1459	0
336	20250306	160500	154990496	1459	1459	1459	1459	0
337	20250306	160400	154990496	1459	1459	1459	1459	0
338	20250306	160300	154990496	1459	1459	1459	1459	0
339	20250306	160200	154990496	1459	1459	1459	1459	0
340	20250306	160100	154990496	1459	1459	1459	1459	0
341	20250306	160000	154990496	1459	1459	1459	1459	0
342	20250306	155900	154990496	1459	1459	1459	1459	0
343	20250306	155800	154990496	1459	1459	1459	1459	0
344	20250306	155700	154990496	1459	1459	1459	1459	0
345	20250306	155600	154990496	1459	1459	1459	1459	0
346	20250306	155500	154990496	1459	1459	1459	1459	0
347	20250306	155400	154990496	1459	1459	1459	1459	0
348	20250306	155300	154990496	1459	1459	1459	1459	0
349	20250306	155200	154990496	1459	1459	1459	1459	0
350	20250306	155100	154990496	1459	1459	1459	1459	0
351	20250306	155000	154990496	1459	1459	1459	1459	0
352	20250306	154900	154990496	1459	1459	1459	1459	0
353	20250306	154800	154990496	1459	1459	1459	1459	0
354	20250306	154700	154990496	1459	1459	1459	1459	0
355	20250306	154600	154990496	1459	1459	1459	1459	0
356	20250306	154500	154990496	1459	1459	1459	1459	0
357	20250306	154400	154990496	1459	1459	1459	1459	0
358	20250306	154300	154990496	1459	1459	1459	1459	0
359	20250306	154200	154990496	1459	1459	1459	1459	0
360	20250306	154100	154990496	1459	1459	1459	1459	0
361	20250306	154000	154990496	1459	1459	1459	1459	0
362	20250306	153900	154990496	1459	1459	1459	1459	903
363	20250306	153800	154990496	1459	1459	1459	1459	0
364	20250306	153700	154990496	1459	1459	1459	1459	0
365	20250306	153600	154990496	1459	1459	1459	1459	0
366	20250306	153500	154990496	1459	1459	1459	1459	0
367	20250306	153400	154990496	1459	1459	1459	1459	0
368	20250306	153300	154990496	1459	1459	1459	1459	0
369	20250306	153200	154990496	1459	1459	1459	1459	0
370	20250306	153100	154990496	1459	1459	1459	1459	0
371	20250306	153000	154990496	1459	1459	1459	1459	903
372	20250306	152900	153673019	1455	1455	1455	1455	0
373	20250306	152800	153673019	1455	1455	1455	1455	0
374	20250306	152700	153673019	1455	1455	1455	1455	0
375	20250306	152600	153673019	1455	1455	1455	1455	0
376	20250306	152500	153673019	1455	1455	1455	1455	0
377	20250306	152400	153673019	1455	1455	1455	1455	0
378	20250306	152300	153673019	1455	1455	1455	1455	0
379	20250306	152200	153673019	1455	1455	1455	1455	0
380	20250306	152100	153673019	1455	1455	1455	1455	0
381	20250306	152000	153673019	1455	1455	1455	1455	0
382	20250306	151900	153673019	1455	1455	1455	1455	100
383	20250306	151800	153527519	1455	1455	1455	1455	24
384	20250306	151700	153492599	1455	1455	1455	1455	0
385	20250306	151600	153492599	1455	1455	1455	1455	1
386	20250306	151500	153491144	1452	1452	1452	1452	0
387	20250306	151400	153491144	1452	1453	1453	1452	200
388	20250306	151300	153200605	1454	1454	1454	1454	100
389	20250306	151200	153055205	1455	1455	1455	1455	70
390	20250306	151100	152953355	1455	1455	1455	1455	0
391	20250306	151000	152953355	1455	1453	1455	1452	3196
392	20250306	150900	148309304	1453	1453	1453	1453	0
393	20250306	150800	148309304	1453	1453	1453	1453	55
394	20250306	150700	148229389	1453	1453	1453	1453	0
395	20250306	150600	148229389	1453	1453	1453	1453	0
396	20250306	150500	148229389	1453	1455	1455	1453	467
397	20250306	150400	147550362	1455	1455	1455	1455	25
398	20250306	150300	147513987	1455	1455	1455	1455	475
399	20250306	150200	146822862	1460	1460	1460	1460	100
400	20250306	150100	146676862	1460	1460	1460	1460	3
401	20250306	150000	146672482	1460	1460	1460	1460	0
402	20250306	145900	146672482	1460	1459	1460	1459	506
403	20250306	145800	145933774	1460	1460	1460	1460	0
404	20250306	145700	145933774	1460	1460	1460	1460	0
405	20250306	145600	145933774	1460	1460	1460	1460	346
406	20250306	145500	145428614	1459	1453	1459	1453	1838
407	20250306	145400	142751188	1453	1453	1453	1453	165
408	20250306	145300	142511443	1455	1454	1455	1454	103
409	20250306	145200	142361678	1455	1455	1455	1455	17
410	20250306	145100	142336943	1455	1455	1455	1455	0
411	20250306	145000	142336943	1455	1455	1455	1455	9
412	20250306	144900	142323848	1455	1455	1455	1455	0
413	20250306	144800	142323848	1455	1455	1455	1455	0
414	20250306	144700	142323848	1455	1455	1455	1455	0
415	20250306	144600	142323848	1455	1455	1455	1455	0
416	20250306	144500	142323848	1455	1455	1455	1455	0
417	20250306	144400	142323848	1455	1455	1455	1455	0
418	20250306	144300	142323848	1455	1455	1455	1455	77
419	20250306	144200	142211813	1459	1459	1459	1459	10
420	20250306	144100	142197223	1459	1459	1459	1459	0
421	20250306	144000	142197223	1459	1459	1459	1459	196
422	20250306	143900	141911259	1455	1455	1455	1455	154
423	20250306	143800	141687189	1455	1455	1455	1455	49
424	20250306	143700	141615894	1455	1455	1455	1455	0
425	20250306	143600	141615894	1455	1455	1455	1455	28
426	20250306	143500	141575154	1459	1459	1459	1459	0
427	20250306	143400	141575154	1459	1459	1459	1459	0
428	20250306	143300	141575154	1459	1451	1459	1451	1774
429	20250306	143200	138995172	1450	1450	1450	1450	0
430	20250306	143100	138995172	1450	1450	1450	1450	0
431	20250306	143000	138995172	1450	1450	1450	1450	0
432	20250306	142900	138995172	1450	1450	1450	1450	0
433	20250306	142800	138995172	1450	1452	1452	1450	1159
434	20250306	142700	137313581	1452	1452	1452	1452	40
435	20250306	142600	137255501	1452	1452	1452	1452	0
436	20250306	142500	137255501	1452	1452	1452	1452	20
437	20250306	142400	137226461	1452	1452	1452	1452	40
438	20250306	142300	137168381	1453	1453	1453	1453	0
439	20250306	142200	137168381	1453	1453	1453	1453	0
440	20250306	142100	137168381	1453	1453	1453	1453	347
441	20250306	142000	136664190	1453	1453	1453	1453	0
442	20250306	141900	136664190	1453	1453	1453	1453	141
443	20250306	141800	136459317	1453	1453	1453	1453	555
444	20250306	141700	135652902	1456	1456	1456	1456	28
445	20250306	141600	135612134	1456	1456	1456	1456	7
446	20250306	141500	135601942	1457	1457	1457	1457	0
447	20250306	141400	135601942	1457	1457	1457	1457	0
448	20250306	141300	135601942	1457	1457	1457	1457	3
449	20250306	141200	135597571	1457	1457	1457	1457	0
450	20250306	141100	135597571	1457	1457	1457	1457	0
451	20250306	141000	135597571	1457	1457	1457	1457	176
452	20250306	140900	135341139	1457	1457	1457	1457	147
453	20250306	140800	135126960	1457	1459	1459	1457	287
454	20250306	140700	134708701	1458	1458	1458	1458	51
455	20250306	140600	134634343	1460	1460	1460	1460	0
456	20250306	140500	134634343	1460	1455	1460	1455	388
457	20250306	140400	134069177	1459	1459	1459	1459	136
458	20250306	140300	133870753	1459	1459	1459	1459	0
459	20250306	140200	133870753	1459	1459	1459	1459	0
460	20250306	140100	133870753	1459	1459	1459	1459	175
461	20250306	140000	133615428	1464	1464	1464	1464	0
462	20250306	135900	133615428	1464	1464	1464	1464	0
463	20250306	135800	133615428	1464	1464	1464	1464	0
464	20250306	135700	133615428	1464	1464	1464	1464	1
465	20250306	135600	133613964	1464	1463	1464	1463	182
466	20250306	135500	133347680	1464	1464	1464	1464	8
467	20250306	135400	133335968	1465	1462	1465	1462	1252
468	20250306	135300	131501975	1463	1463	1463	1463	104
469	20250306	135200	131349823	1463	1459	1463	1459	1759
470	20250306	135100	128779061	1459	1459	1459	1459	20
471	20250306	135000	128749881	1461	1461	1461	1461	0
472	20250306	134900	128749881	1461	1461	1461	1461	0
473	20250306	134800	128749881	1461	1461	1461	1461	35
474	20250306	134700	128698746	1460	1460	1460	1460	100
475	20250306	134600	128552746	1462	1462	1462	1462	52
476	20250306	134500	128476722	1461	1460	1461	1460	1301
477	20250306	134400	126576256	1460	1460	1460	1460	2
478	20250306	134300	126573336	1456	1456	1456	1456	0
479	20250306	134200	126573336	1456	1456	1456	1456	345
480	20250306	134100	126071016	1455	1455	1455	1455	0
481	20250306	134000	126071016	1455	1455	1455	1455	0
482	20250306	133900	126071016	1455	1455	1455	1455	0
483	20250306	133800	126071016	1455	1458	1460	1455	1198
484	20250306	133700	124324326	1458	1455	1458	1455	3878
485	20250306	133600	118674882	1454	1454	1454	1454	200
486	20250306	133500	118384082	1452	1452	1452	1452	0
487	20250306	133400	118384082	1452	1452	1452	1452	0
488	20250306	133300	118384082	1452	1452	1452	1452	350
489	20250306	133200	117875882	1452	1452	1452	1452	2
490	20250306	133100	117872978	1454	1454	1454	1454	0
491	20250306	133000	117872978	1454	1454	1454	1454	1367
492	20250306	132900	115885360	1454	1453	1454	1453	687
493	20250306	132800	114886662	1452	1452	1452	1452	64
494	20250306	132700	114793734	1452	1452	1452	1452	1000
495	20250306	132600	113341734	1452	1452	1452	1452	0
496	20250306	132500	113341734	1452	1452	1452	1452	0
497	20250306	132400	113341734	1452	1452	1452	1452	0
498	20250306	132300	113341734	1452	1452	1452	1452	0
499	20250306	132200	113341734	1452	1452	1452	1452	0
500	20250306	132100	113341734	1452	1452	1452	1452	0
501	20250306	132000	113341734	1452	1452	1452	1452	544
502	20250306	131900	112551846	1452	1452	1452	1452	0
503	20250306	131800	112551846	1452	1452	1452	1452	500
504	20250306	131700	111825846	1451	1451	1451	1451	0
505	20250306	131600	111825846	1451	1451	1451	1451	3
506	20250306	131500	111821493	1451	1451	1451	1451	0
507	20250306	131400	111821493	1451	1451	1451	1451	1
508	20250306	131300	111820042	1451	1451	1451	1451	0
509	20250306	131200	111820042	1451	1451	1451	1451	0
510	20250306	131100	111820042	1451	1451	1451	1451	4
511	20250306	131000	111814238	1452	1452	1452	1452	0
512	20250306	130900	111814238	1452	1452	1452	1452	0
513	20250306	130800	111814238	1452	1450	1452	1450	601
514	20250306	130700	110941588	1452	1452	1452	1452	400
515	20250306	130600	110360788	1450	1450	1450	1450	0
516	20250306	130500	110360788	1450	1450	1450	1450	0
517	20250306	130400	110360788	1450	1450	1450	1450	1
518	20250306	130300	110359338	1452	1452	1452	1452	0
519	20250306	130200	110359338	1452	1452	1452	1452	0
520	20250306	130100	110359338	1452	1452	1452	1452	0
521	20250306	130000	110359338	1452	1452	1452	1452	300
522	20250306	125900	109923738	1452	1452	1452	1452	9
523	20250306	125800	109910670	1449	1449	1449	1449	100
524	20250306	125700	109765770	1449	1449	1449	1449	200
525	20250306	125600	109475970	1449	1449	1449	1449	250
526	20250306	125500	109113720	1449	1449	1449	1449	100
527	20250306	125400	108968820	1449	1449	1449	1449	400
528	20250306	125300	108389220	1448	1448	1448	1448	0
529	20250306	125200	108389220	1448	1448	1448	1448	350
530	20250306	125100	107882420	1448	1448	1448	1448	141
531	20250306	125000	107678252	1448	1448	1448	1448	0
532	20250306	124900	107678252	1448	1448	1448	1445	1180
533	20250306	124800	105972724	1445	1445	1445	1445	0
534	20250306	124700	105972724	1445	1446	1446	1445	60
535	20250306	124600	105885991	1445	1445	1445	1445	0
536	20250306	124500	105885991	1445	1445	1445	1445	200
537	20250306	124400	105596991	1445	1445	1445	1445	4
538	20250306	124300	105591211	1445	1445	1445	1445	0
539	20250306	124200	105591211	1445	1445	1445	1445	0
540	20250306	124100	105591211	1445	1445	1445	1445	0
541	20250306	124000	105591211	1445	1445	1445	1445	0
542	20250306	123900	105591211	1445	1447	1447	1445	2000
543	20250306	123800	102698883	1448	1448	1448	1448	0
544	20250306	123700	102698883	1448	1448	1448	1448	0
545	20250306	123600	102698883	1448	1448	1448	1448	0
546	20250306	123500	102698883	1448	1448	1448	1448	0
547	20250306	123400	102698883	1448	1448	1448	1448	12
548	20250306	123300	102681507	1448	1448	1448	1448	0
549	20250306	123200	102681507	1448	1448	1448	1448	1
550	20250306	123100	102680059	1449	1449	1449	1449	0
551	20250306	123000	102680059	1449	1449	1449	1449	0
552	20250306	122900	102680059	1449	1449	1449	1449	0
553	20250306	122800	102680059	1449	1449	1449	1449	0
554	20250306	122700	102680059	1449	1449	1449	1449	0
555	20250306	122600	102680059	1449	1449	1449	1449	0
556	20250306	122500	102680059	1449	1450	1450	1449	152
557	20250306	122400	102459661	1450	1451	1451	1450	18
558	20250306	122300	102433560	1452	1452	1452	1452	1
559	20250306	122200	102432108	1450	1450	1450	1450	156
560	20250306	122100	102205908	1450	1450	1450	1450	0
561	20250306	122000	102205908	1450	1450	1450	1450	0
562	20250306	121900	102205908	1450	1450	1450	1450	0
563	20250306	121800	102205908	1450	1450	1450	1450	0
564	20250306	121700	102205908	1450	1450	1450	1450	0
565	20250306	121600	102205908	1450	1450	1450	1450	7
566	20250306	121500	102195758	1450	1450	1450	1450	0
567	20250306	121400	102195758	1450	1450	1450	1450	0
568	20250306	121300	102195758	1450	1450	1450	1450	0
569	20250306	121200	102195758	1450	1450	1450	1450	0
570	20250306	121100	102195758	1450	1450	1450	1450	0
571	20250306	121000	102195758	1450	1450	1450	1450	0
572	20250306	120900	102195758	1450	1450	1450	1450	0
573	20250306	120800	102195758	1450	1450	1450	1450	0
574	20250306	120700	102195758	1450	1450	1450	1450	0
575	20250306	120600	102195758	1450	1450	1450	1450	0
576	20250306	120500	102195758	1450	1450	1450	1450	120
577	20250306	120400	102021758	1450	1450	1450	1450	0
578	20250306	120300	102021758	1450	1450	1450	1450	130
579	20250306	120200	101833258	1450	1450	1450	1450	0
580	20250306	120100	101833258	1450	1450	1450	1450	300
581	20250306	120000	101398258	1447	1447	1447	1447	0
582	20250306	115900	101398258	1447	1447	1447	1447	40
583	20250306	115800	101340378	1447	1447	1447	1447	0
584	20250306	115700	101340378	1447	1447	1447	1447	1
585	20250306	115600	101338931	1450	1450	1450	1450	0
586	20250306	115500	101338931	1450	1450	1450	1450	10
587	20250306	115400	101324431	1450	1450	1450	1450	0
588	20250306	115300	101324431	1450	1450	1450	1450	0
589	20250306	115200	101324431	1450	1450	1450	1450	0
590	20250306	115100	101324431	1450	1450	1450	1450	0
591	20250306	115000	101324431	1450	1450	1450	1450	0
592	20250306	114900	101324431	1450	1450	1450	1450	0
593	20250306	114800	101324431	1450	1450	1450	1450	0
594	20250306	114700	101324431	1450	1450	1450	1450	1
595	20250306	114600	101322981	1450	1450	1450	1450	125
596	20250306	114500	101141731	1450	1450	1450	1450	1
597	20250306	114400	101140281	1450	1450	1450	1450	0
598	20250306	114300	101140281	1450	1450	1450	1450	1
599	20250306	114200	101138831	1446	1446	1446	1446	0
600	20250306	114100	101138831	1446	1446	1446	1446	0
601	20250306	114000	101138831	1446	1446	1446	1446	148
602	20250306	113900	100924823	1447	1447	1447	1447	80
603	20250306	113800	100809063	1448	1448	1448	1448	2
604	20250306	113700	100806167	1449	1449	1449	1449	0
605	20250306	113600	100806167	1449	1450	1450	1449	108
606	20250306	113500	100649569	1450	1451	1451	1450	2
607	20250306	113400	100646668	1452	1452	1452	1452	1
608	20250306	113300	100645216	1452	1452	1452	1452	5
609	20250306	113200	100637956	1452	1452	1452	1452	5
610	20250306	113100	100630696	1452	1452	1452	1452	0
611	20250306	113000	100630696	1452	1452	1452	1452	1
612	20250306	112900	100629244	1450	1449	1450	1449	2552
613	20250306	112800	96931303	1445	1445	1445	1445	0
614	20250306	112700	96931303	1445	1445	1445	1445	0
615	20250306	112600	96931303	1445	1446	1446	1445	114
616	20250306	112500	96766496	1448	1448	1448	1448	0
617	20250306	112400	96766496	1448	1448	1448	1448	1
618	20250306	112300	96765048	1448	1448	1448	1448	0
619	20250306	112200	96765048	1448	1448	1448	1448	0
620	20250306	112100	96765048	1448	1448	1448	1448	0
621	20250306	112000	96765048	1448	1448	1448	1448	0
622	20250306	111900	96765048	1448	1448	1448	1448	13
623	20250306	111800	96746224	1448	1448	1448	1448	0
624	20250306	111700	96746224	1448	1448	1448	1448	0
625	20250306	111600	96746224	1448	1448	1448	1448	0
626	20250306	111500	96746224	1448	1448	1448	1448	24
627	20250306	111400	96711472	1448	1448	1448	1448	50
628	20250306	111300	96639072	1448	1448	1448	1448	25
629	20250306	111200	96602872	1448	1448	1448	1448	0
630	20250306	111100	96602872	1448	1448	1448	1448	0
631	20250306	111000	96602872	1448	1448	1448	1448	0
632	20250306	110900	96602872	1448	1448	1448	1448	0
633	20250306	110800	96602872	1448	1448	1448	1448	0
634	20250306	110700	96602872	1448	1448	1448	1448	1243
635	20250306	110600	94803008	1446	1446	1446	1446	0
636	20250306	110500	94803008	1446	1446	1446	1446	0
637	20250306	110400	94803008	1446	1448	1448	1446	155
638	20250306	110300	94578578	1448	1448	1448	1448	6
639	20250306	110200	94569890	1448	1448	1448	1448	15
640	20250306	110100	94548170	1447	1447	1447	1447	0
641	20250306	110000	94548170	1447	1447	1447	1447	0
642	20250306	105900	94548170	1447	1447	1447	1447	22
643	20250306	105800	94516336	1447	1447	1447	1447	0
644	20250306	105700	94516336	1447	1447	1447	1447	0
645	20250306	105600	94516336	1447	1447	1447	1447	1
646	20250306	105500	94514889	1443	1443	1443	1443	0
647	20250306	105400	94514889	1443	1444	1444	1443	1000
648	20250306	105300	93071708	1443	1443	1443	1443	0
649	20250306	105200	93071708	1443	1443	1443	1443	3
650	20250306	105100	93067379	1443	1443	1443	1443	0
651	20250306	105000	93067379	1443	1443	1443	1443	10
652	20250306	104900	93052949	1442	1442	1442	1442	0
653	20250306	104800	93052949	1442	1442	1442	1442	400
654	20250306	104700	92476149	1442	1442	1442	1442	0
655	20250306	104600	92476149	1442	1442	1442	1442	1
656	20250306	104500	92474707	1449	1449	1449	1449	0
657	20250306	104400	92474707	1449	1449	1449	1449	0
658	20250306	104300	92474707	1449	1449	1449	1449	0
659	20250306	104200	92474707	1449	1449	1449	1449	0
660	20250306	104100	92474707	1449	1449	1449	1449	0
661	20250306	104000	92474707	1449	1449	1449	1449	0
662	20250306	103900	92474707	1449	1449	1449	1449	17
663	20250306	103800	92450074	1449	1440	1449	1440	309
664	20250306	103700	92005016	1440	1441	1441	1440	167
665	20250306	103600	91764535	1442	1442	1442	1442	0
666	20250306	103500	91764535	1442	1442	1442	1442	0
667	20250306	103400	91764535	1442	1448	1448	1442	1061
668	20250306	103300	90234254	1448	1448	1448	1448	5
669	20250306	103200	90227014	1448	1448	1449	1448	830
670	20250306	103100	89024346	1449	1443	1449	1443	201
671	20250306	103000	88734297	1442	1442	1442	1442	0
672	20250306	102900	88734297	1442	1442	1442	1442	0
673	20250306	102800	88734297	1442	1444	1444	1442	70
674	20250306	102700	88633344	1450	1450	1450	1450	5
675	20250306	102600	88626094	1449	1449	1449	1449	0
676	20250306	102500	88626094	1449	1449	1449	1449	0
677	20250306	102400	88626094	1449	1449	1449	1449	856
678	20250306	102300	87385750	1449	1449	1449	1449	0
679	20250306	102200	87385750	1449	1449	1449	1449	0
680	20250306	102100	87385750	1449	1449	1449	1449	0
681	20250306	102000	87385750	1449	1449	1449	1449	0
682	20250306	101900	87385750	1449	1449	1449	1449	0
683	20250306	101800	87385750	1449	1448	1449	1448	284
684	20250306	101700	86974422	1448	1448	1448	1448	278
685	20250306	101600	86571878	1448	1449	1449	1448	26
686	20250306	101500	86534229	1449	1449	1449	1449	1
687	20250306	101400	86532780	1449	1448	1449	1448	733
688	20250306	101300	85471364	1448	1448	1448	1448	13
689	20250306	101200	85452540	1444	1444	1444	1444	1
690	20250306	101100	85451096	1448	1448	1448	1448	10
691	20250306	101000	85436616	1446	1446	1446	1446	8
692	20250306	100900	85425048	1446	1446	1446	1446	0
693	20250306	100800	85425048	1446	1446	1446	1446	0
694	20250306	100700	85425048	1446	1446	1446	1446	6
695	20250306	100600	85416372	1445	1445	1445	1445	17
696	20250306	100500	85391807	1440	1440	1440	1440	5
697	20250306	100400	85384607	1440	1441	1441	1440	2000
698	20250306	100300	82504602	1440	1440	1440	1440	0
699	20250306	100200	82504602	1440	1440	1440	1440	0
700	20250306	100100	82504602	1440	1442	1442	1440	1000
701	20250306	100000	81063444	1442	1443	1443	1442	350
702	20250306	095900	80558736	1443	1443	1443	1443	50
703	20250306	095800	80486586	1443	1444	1444	1443	200
704	20250306	095700	80197922	1443	1443	1443	1443	48
705	20250306	095600	80128658	1443	1443	1443	1443	500
706	20250306	095500	79407158	1442	1442	1442	1442	0
707	20250306	095400	79407158	1442	1442	1442	1442	300
708	20250306	095300	78974558	1442	1442	1442	1442	0
709	20250306	095200	78974558	1442	1442	1442	1442	0
710	20250306	095100	78974558	1442	1442	1442	1442	0
711	20250306	095000	78974558	1442	1442	1442	1442	100
712	20250306	094900	78830358	1442	1442	1442	1442	1
713	20250306	094800	78828916	1442	1447	1447	1442	71
714	20250306	094700	78726321	1448	1448	1448	1448	0
715	20250306	094600	78726321	1448	1449	1449	1448	16
716	20250306	094500	78703151	1454	1453	1454	1453	1000
717	20250306	094400	77249178	1454	1454	1454	1450	454
718	20250306	094300	76590710	1454	1453	1454	1453	56
719	20250306	094200	76509322	1451	1452	1452	1451	153
720	20250306	094100	76287252	1455	1455	1463	1454	4442
721	20250306	094000	69804894	1450	1441	1450	1441	7617
722	20250306	093900	58783308	1440	1440	1440	1440	1820
723	20250306	093800	56162508	1439	1441	1441	1439	8586
724	20250306	093700	43794254	1441	1441	1441	1441	1907
725	20250306	093600	41046267	1441	1441	1441	1441	1524
726	20250306	093500	38850183	1441	1441	1441	1441	90
727	20250306	093400	38720493	1441	1441	1441	1441	0
728	20250306	093300	38720493	1441	1441	1441	1441	70
729	20250306	093200	38619623	1443	1443	1443	1443	0
730	20250306	093100	38619623	1443	1443	1443	1443	15
731	20250306	093000	38597978	1440	1440	1440	1440	0
732	20250306	092900	38597978	1440	1442	1442	1440	2274
733	20250306	092800	35323047	1443	1444	1444	1443	402
734	20250306	092700	34742959	1444	1442	1444	1442	2850
735	20250306	092600	30629075	1442	1442	1442	1442	2558
736	20250306	092500	26940439	1441	1440	1441	1440	46
737	20250306	092400	26874163	1440	1440	1440	1440	174
738	20250306	092300	26623603	1441	1440	1441	1440	1314
739	20250306	092200	24730955	1440	1438	1440	1438	5063
740	20250306	092100	17444461	1438	1438	1438	1437	102
741	20250306	092000	17297786	1438	1438	1438	1438	66
742	20250306	091900	17202878	1441	1441	1441	1441	233
743	20250306	091800	16867125	1441	1441	1441	1441	1
744	20250306	091700	16865684	1437	1437	1437	1437	366
745	20250306	091600	16339742	1442	1442	1442	1442	0
746	20250306	091500	16339742	1442	1442	1442	1442	0
747	20250306	091400	16339742	1442	1442	1442	1442	1
748	20250306	091300	16338300	1438	1438	1438	1438	1390
749	20250306	091200	14339480	1438	1438	1438	1438	0
750	20250306	091100	14339480	1438	1438	1438	1438	500
751	20250306	091000	13620480	1438	1438	1438	1438	51
752	20250306	090900	13547142	1438	1438	1438	1438	0
753	20250306	090800	13547142	1438	1439	1439	1438	165
754	20250306	090700	13309814	1440	1442	1442	1440	625
755	20250306	090600	12409611	1443	1443	1443	1442	2116
756	20250306	090500	9357715	1442	1442	1442	1442	500
757	20250306	090400	8636715	1443	1440	1443	1440	1254
758	20250306	090300	6828455	1440	1440	1440	1440	0
759	20250306	090200	6828455	1440	1445	1445	1440	3693
760	20250306	090100	1500535	1445	1440	1445	1440	105
761	20250306	090000	1349310	1440	1440	1441	1440	937