40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 212100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 3 | 20231213 | 212000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 4 | 20231213 | 211900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 5 | 20231213 | 211800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 6 | 20231213 | 211700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 7 | 20231213 | 211600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 8 | 20231213 | 211500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 9 | 20231213 | 211400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 10 | 20231213 | 211300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 11 | 20231213 | 211200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 12 | 20231213 | 211100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 13 | 20231213 | 211000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 14 | 20231213 | 210900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 15 | 20231213 | 210800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 16 | 20231213 | 210700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 17 | 20231213 | 210600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 18 | 20231213 | 210500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 19 | 20231213 | 210400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 20 | 20231213 | 210300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 21 | 20231213 | 210200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 22 | 20231213 | 210100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 23 | 20231213 | 210000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 24 | 20231213 | 205900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 25 | 20231213 | 205800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 26 | 20231213 | 205700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 27 | 20231213 | 205600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 28 | 20231213 | 205500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 29 | 20231213 | 205400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 30 | 20231213 | 205300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 31 | 20231213 | 205200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 32 | 20231213 | 205100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 33 | 20231213 | 205000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 34 | 20231213 | 204900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 35 | 20231213 | 204800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 36 | 20231213 | 204700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 37 | 20231213 | 204600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 38 | 20231213 | 204500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 39 | 20231213 | 204400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 40 | 20231213 | 204300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 41 | 20231213 | 204200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 42 | 20231213 | 204100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 43 | 20231213 | 204000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 44 | 20231213 | 203900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 45 | 20231213 | 203800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 46 | 20231213 | 203700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 47 | 20231213 | 203600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 48 | 20231213 | 203500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 49 | 20231213 | 203400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 50 | 20231213 | 203300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 51 | 20231213 | 203200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 52 | 20231213 | 203100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 53 | 20231213 | 203000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 54 | 20231213 | 202900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 55 | 20231213 | 202800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 56 | 20231213 | 202700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 57 | 20231213 | 202600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 58 | 20231213 | 202500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 59 | 20231213 | 202400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 60 | 20231213 | 202300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 61 | 20231213 | 202200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 62 | 20231213 | 202100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 63 | 20231213 | 202000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 64 | 20231213 | 201900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 65 | 20231213 | 201800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 66 | 20231213 | 201700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 67 | 20231213 | 201600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 68 | 20231213 | 201500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 69 | 20231213 | 201400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 70 | 20231213 | 201300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 71 | 20231213 | 201200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 72 | 20231213 | 201100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 73 | 20231213 | 201000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 74 | 20231213 | 200900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 75 | 20231213 | 200800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 76 | 20231213 | 200700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 77 | 20231213 | 200600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 78 | 20231213 | 200500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 79 | 20231213 | 200400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 80 | 20231213 | 200300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 81 | 20231213 | 200200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 82 | 20231213 | 200100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 83 | 20231213 | 200000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 84 | 20231213 | 195900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 85 | 20231213 | 195800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 86 | 20231213 | 195700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 87 | 20231213 | 195600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 88 | 20231213 | 195500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 89 | 20231213 | 195400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 90 | 20231213 | 195300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 91 | 20231213 | 195200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 92 | 20231213 | 195100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 93 | 20231213 | 195000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 94 | 20231213 | 194900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 95 | 20231213 | 194800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 96 | 20231213 | 194700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 97 | 20231213 | 194600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 98 | 20231213 | 194500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 99 | 20231213 | 194400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 100 | 20231213 | 194300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 101 | 20231213 | 194200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 102 | 20231213 | 194100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 103 | 20231213 | 194000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 104 | 20231213 | 193900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 105 | 20231213 | 193800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 106 | 20231213 | 193700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 107 | 20231213 | 193600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 108 | 20231213 | 193500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 109 | 20231213 | 193400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 110 | 20231213 | 193300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 111 | 20231213 | 193200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 112 | 20231213 | 193100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 113 | 20231213 | 193000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 114 | 20231213 | 192900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 115 | 20231213 | 192800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 116 | 20231213 | 192700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 117 | 20231213 | 192600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 118 | 20231213 | 192500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 119 | 20231213 | 192400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 120 | 20231213 | 192300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 121 | 20231213 | 192200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 122 | 20231213 | 192100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 123 | 20231213 | 192000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 124 | 20231213 | 191900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 125 | 20231213 | 191800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 126 | 20231213 | 191700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 127 | 20231213 | 191600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 128 | 20231213 | 191500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 129 | 20231213 | 191400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 130 | 20231213 | 191300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 131 | 20231213 | 191200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 132 | 20231213 | 191100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 133 | 20231213 | 191000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 134 | 20231213 | 190900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 135 | 20231213 | 190800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 136 | 20231213 | 190700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 137 | 20231213 | 190600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 138 | 20231213 | 190500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 139 | 20231213 | 190400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 140 | 20231213 | 190300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 141 | 20231213 | 190200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 142 | 20231213 | 190100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 143 | 20231213 | 190000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 144 | 20231213 | 185900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 145 | 20231213 | 185800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 146 | 20231213 | 185700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 147 | 20231213 | 185600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 148 | 20231213 | 185500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 149 | 20231213 | 185400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 150 | 20231213 | 185300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 151 | 20231213 | 185200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 152 | 20231213 | 185100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 153 | 20231213 | 185000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 154 | 20231213 | 184900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 155 | 20231213 | 184800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 156 | 20231213 | 184700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 157 | 20231213 | 184600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 158 | 20231213 | 184500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 159 | 20231213 | 184400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 160 | 20231213 | 184300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 161 | 20231213 | 184200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 162 | 20231213 | 184100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 163 | 20231213 | 184000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 164 | 20231213 | 183900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 165 | 20231213 | 183800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 166 | 20231213 | 183700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 167 | 20231213 | 183600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 168 | 20231213 | 183500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 169 | 20231213 | 183400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 170 | 20231213 | 183300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 171 | 20231213 | 183200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 172 | 20231213 | 183100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 173 | 20231213 | 183000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 174 | 20231213 | 182900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 175 | 20231213 | 182800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 176 | 20231213 | 182700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 177 | 20231213 | 182600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 178 | 20231213 | 182500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 179 | 20231213 | 182400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 180 | 20231213 | 182300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 181 | 20231213 | 182200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 182 | 20231213 | 182100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 183 | 20231213 | 182000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 184 | 20231213 | 181900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 185 | 20231213 | 181800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 186 | 20231213 | 181700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 187 | 20231213 | 181600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 188 | 20231213 | 181500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 189 | 20231213 | 181400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 190 | 20231213 | 181300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 191 | 20231213 | 181200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 192 | 20231213 | 181100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 193 | 20231213 | 181000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 194 | 20231213 | 180900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 195 | 20231213 | 180800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 196 | 20231213 | 180700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 197 | 20231213 | 180600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 198 | 20231213 | 180500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 199 | 20231213 | 180400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 200 | 20231213 | 180300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 201 | 20231213 | 180200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 202 | 20231213 | 180100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 203 | 20231213 | 180000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 204 | 20231213 | 175900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 205 | 20231213 | 175800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 206 | 20231213 | 175700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 207 | 20231213 | 175600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 208 | 20231213 | 175500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 209 | 20231213 | 175400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 210 | 20231213 | 175300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 211 | 20231213 | 175200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 212 | 20231213 | 175100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 213 | 20231213 | 175000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 214 | 20231213 | 174900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 215 | 20231213 | 174800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 216 | 20231213 | 174700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 217 | 20231213 | 174600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 218 | 20231213 | 174500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 219 | 20231213 | 174400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 220 | 20231213 | 174300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 221 | 20231213 | 174200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 222 | 20231213 | 174100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 223 | 20231213 | 174000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 224 | 20231213 | 173900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 225 | 20231213 | 173800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 226 | 20231213 | 173700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 227 | 20231213 | 173600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 228 | 20231213 | 173500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 229 | 20231213 | 173400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 230 | 20231213 | 173300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 231 | 20231213 | 173200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 232 | 20231213 | 173100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 233 | 20231213 | 173000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 234 | 20231213 | 172900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 235 | 20231213 | 172800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 236 | 20231213 | 172700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 237 | 20231213 | 172600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 238 | 20231213 | 172500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 239 | 20231213 | 172400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 240 | 20231213 | 172300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 241 | 20231213 | 172200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 242 | 20231213 | 172100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 243 | 20231213 | 172000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 244 | 20231213 | 171900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 245 | 20231213 | 171800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 246 | 20231213 | 171700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 247 | 20231213 | 171600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 248 | 20231213 | 171500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 249 | 20231213 | 171400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 250 | 20231213 | 171300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 251 | 20231213 | 171200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 252 | 20231213 | 171100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 253 | 20231213 | 171000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 254 | 20231213 | 170900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 255 | 20231213 | 170800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 256 | 20231213 | 170700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 257 | 20231213 | 170600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 258 | 20231213 | 170500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 259 | 20231213 | 170400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 260 | 20231213 | 170300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 261 | 20231213 | 170200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 262 | 20231213 | 170100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 263 | 20231213 | 170000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 264 | 20231213 | 165900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 265 | 20231213 | 165800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 266 | 20231213 | 165700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 267 | 20231213 | 165600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 268 | 20231213 | 165500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 269 | 20231213 | 165400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 270 | 20231213 | 165300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 271 | 20231213 | 165200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 272 | 20231213 | 165100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 273 | 20231213 | 165000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 274 | 20231213 | 164900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 275 | 20231213 | 164800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 276 | 20231213 | 164700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 277 | 20231213 | 164600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 278 | 20231213 | 164500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 279 | 20231213 | 164400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 280 | 20231213 | 164300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 281 | 20231213 | 164200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 282 | 20231213 | 164100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 283 | 20231213 | 164000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 284 | 20231213 | 163900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 285 | 20231213 | 163800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 286 | 20231213 | 163700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 287 | 20231213 | 163600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 288 | 20231213 | 163500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 289 | 20231213 | 163400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 290 | 20231213 | 163300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 291 | 20231213 | 163200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 292 | 20231213 | 163100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 293 | 20231213 | 163000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 294 | 20231213 | 162900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 295 | 20231213 | 162800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 296 | 20231213 | 162700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 297 | 20231213 | 162600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 298 | 20231213 | 162500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 299 | 20231213 | 162400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 300 | 20231213 | 162300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 301 | 20231213 | 162200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 302 | 20231213 | 162100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 303 | 20231213 | 162000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 304 | 20231213 | 161900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 305 | 20231213 | 161800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 306 | 20231213 | 161700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 307 | 20231213 | 161600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 308 | 20231213 | 161500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 309 | 20231213 | 161400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 310 | 20231213 | 161300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 311 | 20231213 | 161200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 312 | 20231213 | 161100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 313 | 20231213 | 161000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 314 | 20231213 | 160900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 315 | 20231213 | 160800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 316 | 20231213 | 160700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 317 | 20231213 | 160600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 318 | 20231213 | 160500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 319 | 20231213 | 160400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 320 | 20231213 | 160300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 321 | 20231213 | 160200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 322 | 20231213 | 160100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 323 | 20231213 | 160000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 324 | 20231213 | 155900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 325 | 20231213 | 155800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 326 | 20231213 | 155700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 327 | 20231213 | 155600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 328 | 20231213 | 155500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 329 | 20231213 | 155400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 330 | 20231213 | 155300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 331 | 20231213 | 155200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 332 | 20231213 | 155100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 333 | 20231213 | 155000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 334 | 20231213 | 154900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 335 | 20231213 | 154800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 336 | 20231213 | 154700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 337 | 20231213 | 154600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 338 | 20231213 | 154500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 339 | 20231213 | 154400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 340 | 20231213 | 154300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 341 | 20231213 | 154200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 342 | 20231213 | 154100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 343 | 20231213 | 154000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 344 | 20231213 | 153900 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 345 | 20231213 | 153800 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 346 | 20231213 | 153700 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 347 | 20231213 | 153600 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 348 | 20231213 | 153500 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 349 | 20231213 | 153400 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 350 | 20231213 | 153300 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 351 | 20231213 | 153200 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 352 | 20231213 | 153100 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 0 |
| 353 | 20231213 | 153000 | 33584749550 | 43800 | 43800 | 43800 | 43800 | 63678 |
| 354 | 20231213 | 152900 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 355 | 20231213 | 152800 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 356 | 20231213 | 152700 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 357 | 20231213 | 152600 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 358 | 20231213 | 152500 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 359 | 20231213 | 152400 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 360 | 20231213 | 152300 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 361 | 20231213 | 152200 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 362 | 20231213 | 152100 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 363 | 20231213 | 152000 | 30795653150 | 44100 | 44100 | 44100 | 44100 | 0 |
| 364 | 20231213 | 151900 | 30795653150 | 44100 | 44150 | 44200 | 44100 | 6994 |
| 365 | 20231213 | 151800 | 30487070250 | 44200 | 44150 | 44200 | 44150 | 2241 |
| 366 | 20231213 | 151700 | 30388115250 | 44200 | 44150 | 44200 | 44150 | 1904 |
| 367 | 20231213 | 151600 | 30304047650 | 44200 | 44150 | 44200 | 44150 | 3170 |
| 368 | 20231213 | 151500 | 30164085900 | 44150 | 44150 | 44200 | 44150 | 2924 |
| 369 | 20231213 | 151400 | 30034936750 | 44150 | 44150 | 44200 | 44150 | 1194 |
| 370 | 20231213 | 151300 | 29982200700 | 44150 | 44200 | 44200 | 44150 | 1705 |
| 371 | 20231213 | 151200 | 29906914850 | 44150 | 44200 | 44200 | 44150 | 1425 |
| 372 | 20231213 | 151100 | 29843991000 | 44150 | 44150 | 44200 | 44150 | 1479 |
| 373 | 20231213 | 151000 | 29778677200 | 44150 | 44150 | 44200 | 44150 | 1421 |
| 374 | 20231213 | 150900 | 29715925400 | 44150 | 44150 | 44200 | 44150 | 850 |
| 375 | 20231213 | 150800 | 29678390150 | 44150 | 44200 | 44200 | 44150 | 549 |
| 376 | 20231213 | 150700 | 29654151000 | 44150 | 44150 | 44200 | 44150 | 2037 |
| 377 | 20231213 | 150600 | 29564216850 | 44150 | 44150 | 44200 | 44150 | 1518 |
| 378 | 20231213 | 150500 | 29497195900 | 44150 | 44200 | 44250 | 44150 | 2748 |
| 379 | 20231213 | 150400 | 29375751500 | 44200 | 44200 | 44250 | 44200 | 1056 |
| 380 | 20231213 | 150300 | 29329071550 | 44200 | 44200 | 44250 | 44200 | 819 |
| 381 | 20231213 | 150200 | 29292865100 | 44200 | 44250 | 44250 | 44200 | 679 |
| 382 | 20231213 | 150100 | 29262836950 | 44200 | 44200 | 44250 | 44200 | 952 |
| 383 | 20231213 | 150000 | 29220739900 | 44250 | 44250 | 44250 | 44200 | 665 |
| 384 | 20231213 | 145900 | 29191345600 | 44200 | 44200 | 44250 | 44150 | 1348 |
| 385 | 20231213 | 145800 | 29131764550 | 44150 | 44200 | 44200 | 44150 | 2647 |
| 386 | 20231213 | 145700 | 29014791700 | 44200 | 44300 | 44300 | 44200 | 3091 |
| 387 | 20231213 | 145600 | 28878005750 | 44300 | 44250 | 44300 | 44250 | 683 |
| 388 | 20231213 | 145500 | 28847772750 | 44250 | 44250 | 44300 | 44250 | 758 |
| 389 | 20231213 | 145400 | 28814230700 | 44250 | 44250 | 44300 | 44200 | 2288 |
| 390 | 20231213 | 145300 | 28712988900 | 44200 | 44200 | 44250 | 44200 | 1041 |
| 391 | 20231213 | 145200 | 28666944250 | 44200 | 44150 | 44200 | 44100 | 577 |
| 392 | 20231213 | 145100 | 28641447500 | 44150 | 44250 | 44300 | 44150 | 4011 |
| 393 | 20231213 | 145000 | 28464069500 | 44250 | 44200 | 44250 | 44200 | 921 |
| 394 | 20231213 | 144900 | 28423354000 | 44250 | 44150 | 44250 | 44150 | 1604 |
| 395 | 20231213 | 144800 | 28352426050 | 44150 | 44100 | 44200 | 44100 | 498 |
| 396 | 20231213 | 144700 | 28330438750 | 44100 | 43950 | 44150 | 43950 | 8522 |
| 397 | 20231213 | 144600 | 27955705400 | 43950 | 43950 | 44000 | 43950 | 3154 |
| 398 | 20231213 | 144500 | 27817085250 | 44000 | 44000 | 44050 | 44000 | 8980 |
| 399 | 20231213 | 144400 | 27421963250 | 44000 | 44050 | 44100 | 44000 | 6825 |
| 400 | 20231213 | 144300 | 27121362950 | 44100 | 44100 | 44100 | 44050 | 658 |
| 401 | 20231213 | 144200 | 27092375750 | 44100 | 44100 | 44150 | 44050 | 3700 |
| 402 | 20231213 | 144100 | 26929205100 | 44100 | 44150 | 44150 | 44100 | 1402 |
| 403 | 20231213 | 144000 | 26867345250 | 44150 | 44200 | 44200 | 44100 | 3895 |
| 404 | 20231213 | 143900 | 26695334050 | 44200 | 44250 | 44300 | 44200 | 4834 |
| 405 | 20231213 | 143800 | 26481498050 | 44250 | 44250 | 44300 | 44250 | 394 |
| 406 | 20231213 | 143700 | 26464058150 | 44300 | 44250 | 44300 | 44250 | 384 |
| 407 | 20231213 | 143600 | 26447057850 | 44250 | 44300 | 44350 | 44250 | 876 |
| 408 | 20231213 | 143500 | 26408258900 | 44250 | 44350 | 44350 | 44250 | 1426 |
| 409 | 20231213 | 143400 | 26345087250 | 44300 | 44300 | 44350 | 44250 | 2224 |
| 410 | 20231213 | 143300 | 26246609150 | 44350 | 44350 | 44400 | 44250 | 4218 |
| 411 | 20231213 | 143200 | 26059662200 | 44350 | 44300 | 44350 | 44300 | 893 |
| 412 | 20231213 | 143100 | 26020063150 | 44300 | 44300 | 44350 | 44300 | 1204 |
| 413 | 20231213 | 143000 | 25966723900 | 44300 | 44300 | 44350 | 44300 | 1385 |
| 414 | 20231213 | 142900 | 25905367650 | 44300 | 44300 | 44400 | 44250 | 1832 |
| 415 | 20231213 | 142800 | 25824176150 | 44300 | 44200 | 44300 | 44150 | 7770 |
| 416 | 20231213 | 142700 | 25480777300 | 44200 | 44300 | 44350 | 44200 | 8228 |
| 417 | 20231213 | 142600 | 25116374500 | 44300 | 44300 | 44350 | 44300 | 2722 |
| 418 | 20231213 | 142500 | 24995702750 | 44300 | 44350 | 44400 | 44300 | 6037 |
| 419 | 20231213 | 142400 | 24727951500 | 44350 | 44400 | 44450 | 44350 | 6229 |
| 420 | 20231213 | 142300 | 24451387850 | 44450 | 44400 | 44450 | 44400 | 729 |
| 421 | 20231213 | 142200 | 24418996050 | 44400 | 44450 | 44500 | 44400 | 1140 |
| 422 | 20231213 | 142100 | 24368325350 | 44450 | 44500 | 44500 | 44400 | 1350 |
| 423 | 20231213 | 142000 | 24308313950 | 44450 | 44400 | 44500 | 44400 | 880 |
| 424 | 20231213 | 141900 | 24269201400 | 44450 | 44500 | 44500 | 44450 | 2577 |
| 425 | 20231213 | 141800 | 24154647800 | 44450 | 44500 | 44500 | 44450 | 248 |
| 426 | 20231213 | 141700 | 24143618900 | 44500 | 44450 | 44500 | 44400 | 1109 |
| 427 | 20231213 | 141600 | 24094333550 | 44400 | 44400 | 44450 | 44350 | 938 |
| 428 | 20231213 | 141500 | 24052689750 | 44400 | 44350 | 44400 | 44350 | 821 |
| 429 | 20231213 | 141400 | 24016248100 | 44350 | 44350 | 44400 | 44350 | 1103 |
| 430 | 20231213 | 141300 | 23967303800 | 44350 | 44350 | 44400 | 44350 | 1628 |
| 431 | 20231213 | 141200 | 23895065250 | 44350 | 44450 | 44450 | 44350 | 8995 |
| 432 | 20231213 | 141100 | 23495553100 | 44500 | 44450 | 44500 | 44450 | 201 |
| 433 | 20231213 | 141000 | 23486614600 | 44500 | 44400 | 44500 | 44400 | 1921 |
| 434 | 20231213 | 140900 | 23401250450 | 44400 | 44450 | 44450 | 44400 | 461 |
| 435 | 20231213 | 140800 | 23380768750 | 44400 | 44400 | 44450 | 44400 | 484 |
| 436 | 20231213 | 140700 | 23359264300 | 44400 | 44450 | 44500 | 44400 | 1608 |
| 437 | 20231213 | 140600 | 23287797700 | 44450 | 44650 | 44650 | 44450 | 9338 |
| 438 | 20231213 | 140500 | 22872037450 | 44650 | 44550 | 44650 | 44550 | 5769 |
| 439 | 20231213 | 140400 | 22614811350 | 44550 | 44550 | 44600 | 44550 | 138 |
| 440 | 20231213 | 140300 | 22608660150 | 44550 | 44600 | 44600 | 44550 | 2258 |
| 441 | 20231213 | 140200 | 22507975900 | 44600 | 44600 | 44650 | 44600 | 2182 |
| 442 | 20231213 | 140100 | 22410658550 | 44600 | 44600 | 44650 | 44600 | 5535 |
| 443 | 20231213 | 140000 | 22163794950 | 44600 | 44600 | 44650 | 44600 | 365 |
| 444 | 20231213 | 135900 | 22147515150 | 44600 | 44600 | 44650 | 44600 | 357 |
| 445 | 20231213 | 135800 | 22131592900 | 44600 | 44600 | 44650 | 44600 | 771 |
| 446 | 20231213 | 135700 | 22097206050 | 44600 | 44650 | 44650 | 44600 | 453 |
| 447 | 20231213 | 135600 | 22076989200 | 44600 | 44600 | 44650 | 44600 | 377 |
| 448 | 20231213 | 135500 | 22060167000 | 44600 | 44600 | 44650 | 44600 | 5282 |
| 449 | 20231213 | 135400 | 21824589400 | 44600 | 44650 | 44700 | 44600 | 1196 |
| 450 | 20231213 | 135300 | 21771197800 | 44650 | 44650 | 44700 | 44650 | 2212 |
| 451 | 20231213 | 135200 | 21672427600 | 44650 | 44700 | 44700 | 44650 | 1392 |
| 452 | 20231213 | 135100 | 21610209900 | 44700 | 44700 | 44750 | 44700 | 2371 |
| 453 | 20231213 | 135000 | 21504216850 | 44700 | 44650 | 44750 | 44650 | 1671 |
| 454 | 20231213 | 134900 | 21429521350 | 44650 | 44650 | 44700 | 44650 | 4330 |
| 455 | 20231213 | 134800 | 21235974000 | 44650 | 44650 | 44700 | 44600 | 410 |
| 456 | 20231213 | 134700 | 21217666850 | 44600 | 44650 | 44650 | 44600 | 1140 |
| 457 | 20231213 | 134600 | 21166769450 | 44600 | 44600 | 44650 | 44600 | 4228 |
| 458 | 20231213 | 134500 | 20978174800 | 44600 | 44600 | 44650 | 44600 | 5354 |
| 459 | 20231213 | 134400 | 20739386050 | 44600 | 44650 | 44650 | 44600 | 1546 |
| 460 | 20231213 | 134300 | 20670363650 | 44700 | 44600 | 44700 | 44600 | 770 |
| 461 | 20231213 | 134200 | 20635983700 | 44650 | 44650 | 44750 | 44650 | 3400 |
| 462 | 20231213 | 134100 | 20484096950 | 44650 | 44700 | 44750 | 44650 | 3009 |
| 463 | 20231213 | 134000 | 20349561600 | 44750 | 44700 | 44750 | 44700 | 3769 |
| 464 | 20231213 | 133900 | 20180915400 | 44750 | 44650 | 44750 | 44600 | 4760 |
| 465 | 20231213 | 133800 | 19968212900 | 44650 | 44650 | 44700 | 44600 | 5603 |
| 466 | 20231213 | 133700 | 19718040500 | 44650 | 44600 | 44650 | 44600 | 1191 |
| 467 | 20231213 | 133600 | 19664866450 | 44600 | 44600 | 44650 | 44600 | 2481 |
| 468 | 20231213 | 133500 | 19554198100 | 44600 | 44600 | 44650 | 44600 | 962 |
| 469 | 20231213 | 133400 | 19511260850 | 44600 | 44550 | 44600 | 44550 | 3046 |
| 470 | 20231213 | 133300 | 19375421600 | 44550 | 44550 | 44600 | 44550 | 1278 |
| 471 | 20231213 | 133200 | 19318483050 | 44550 | 44550 | 44600 | 44550 | 270 |
| 472 | 20231213 | 133100 | 19306454050 | 44550 | 44550 | 44600 | 44550 | 409 |
| 473 | 20231213 | 133000 | 19288230050 | 44550 | 44550 | 44600 | 44550 | 845 |
| 474 | 20231213 | 132900 | 19250577250 | 44550 | 44600 | 44650 | 44550 | 980 |
| 475 | 20231213 | 132800 | 19206883100 | 44600 | 44600 | 44650 | 44600 | 871 |
| 476 | 20231213 | 132700 | 19168036350 | 44600 | 44600 | 44650 | 44600 | 342 |
| 477 | 20231213 | 132600 | 19152780300 | 44600 | 44600 | 44650 | 44600 | 607 |
| 478 | 20231213 | 132500 | 19125684700 | 44600 | 44600 | 44600 | 44550 | 880 |
| 479 | 20231213 | 132400 | 19086438550 | 44600 | 44600 | 44650 | 44550 | 3383 |
| 480 | 20231213 | 132300 | 18935556050 | 44600 | 44600 | 44650 | 44600 | 638 |
| 481 | 20231213 | 132200 | 18907078100 | 44600 | 44600 | 44650 | 44600 | 164 |
| 482 | 20231213 | 132100 | 18899762100 | 44600 | 44650 | 44650 | 44600 | 1708 |
| 483 | 20231213 | 132000 | 18823584550 | 44600 | 44600 | 44650 | 44600 | 125 |
| 484 | 20231213 | 131900 | 18818007850 | 44600 | 44600 | 44650 | 44600 | 378 |
| 485 | 20231213 | 131800 | 18801148650 | 44600 | 44650 | 44650 | 44600 | 472 |
| 486 | 20231213 | 131700 | 18780097100 | 44600 | 44650 | 44650 | 44600 | 426 |
| 487 | 20231213 | 131600 | 18761096650 | 44600 | 44600 | 44650 | 44600 | 153 |
| 488 | 20231213 | 131500 | 18754272650 | 44600 | 44600 | 44600 | 44550 | 456 |
| 489 | 20231213 | 131400 | 18733939750 | 44550 | 44550 | 44600 | 44550 | 297 |
| 490 | 20231213 | 131300 | 18720696750 | 44550 | 44600 | 44600 | 44550 | 756 |
| 491 | 20231213 | 131200 | 18686983050 | 44600 | 44650 | 44650 | 44600 | 130 |
| 492 | 20231213 | 131100 | 18681184800 | 44650 | 44600 | 44650 | 44600 | 738 |
| 493 | 20231213 | 131000 | 18648268800 | 44600 | 44550 | 44600 | 44550 | 996 |
| 494 | 20231213 | 130900 | 18603853300 | 44550 | 44600 | 44600 | 44550 | 185 |
| 495 | 20231213 | 130800 | 18595610000 | 44550 | 44500 | 44600 | 44500 | 1182 |
| 496 | 20231213 | 130700 | 18542954350 | 44500 | 44600 | 44600 | 44500 | 4507 |
| 497 | 20231213 | 130600 | 18342035800 | 44600 | 44650 | 44650 | 44600 | 1969 |
| 498 | 20231213 | 130500 | 18254136850 | 44700 | 44650 | 44700 | 44600 | 862 |
| 499 | 20231213 | 130400 | 18215659800 | 44650 | 44550 | 44650 | 44550 | 3310 |
| 500 | 20231213 | 130300 | 18067956550 | 44550 | 44600 | 44600 | 44550 | 1783 |
| 501 | 20231213 | 130200 | 17988463250 | 44600 | 44600 | 44650 | 44600 | 186 |
| 502 | 20231213 | 130100 | 17980167250 | 44550 | 44650 | 44650 | 44550 | 7787 |
| 503 | 20231213 | 130000 | 17632876250 | 44600 | 44650 | 44650 | 44600 | 1996 |
| 504 | 20231213 | 125900 | 17543769600 | 44650 | 44650 | 44700 | 44650 | 97 |
| 505 | 20231213 | 125800 | 17539438100 | 44650 | 44650 | 44700 | 44650 | 2363 |
| 506 | 20231213 | 125700 | 17433929750 | 44650 | 44650 | 44700 | 44650 | 178 |
| 507 | 20231213 | 125600 | 17425979850 | 44650 | 44650 | 44700 | 44650 | 395 |
| 508 | 20231213 | 125500 | 17408342000 | 44650 | 44650 | 44700 | 44650 | 324 |
| 509 | 20231213 | 125400 | 17393862000 | 44700 | 44650 | 44700 | 44650 | 103 |
| 510 | 20231213 | 125300 | 17389262700 | 44650 | 44650 | 44650 | 44600 | 2203 |
| 511 | 20231213 | 125200 | 17290900600 | 44650 | 44650 | 44650 | 44600 | 1268 |
| 512 | 20231213 | 125100 | 17234323150 | 44650 | 44600 | 44650 | 44600 | 749 |
| 513 | 20231213 | 125000 | 17200885650 | 44600 | 44700 | 44700 | 44600 | 1652 |
| 514 | 20231213 | 124900 | 17127120150 | 44650 | 44650 | 44700 | 44650 | 4040 |
| 515 | 20231213 | 124800 | 16946733950 | 44650 | 44600 | 44700 | 44600 | 1228 |
| 516 | 20231213 | 124700 | 16891904300 | 44600 | 44650 | 44650 | 44600 | 381 |
| 517 | 20231213 | 124600 | 16874900600 | 44700 | 44650 | 44700 | 44650 | 2475 |
| 518 | 20231213 | 124500 | 16764384800 | 44700 | 44550 | 44700 | 44550 | 3927 |
| 519 | 20231213 | 124400 | 16589150150 | 44550 | 44600 | 44650 | 44550 | 2205 |
| 520 | 20231213 | 124300 | 16490804400 | 44600 | 44600 | 44600 | 44600 | 175 |
| 521 | 20231213 | 124200 | 16482999400 | 44600 | 44600 | 44650 | 44600 | 1651 |
| 522 | 20231213 | 124100 | 16409364550 | 44600 | 44600 | 44650 | 44600 | 4508 |
| 523 | 20231213 | 124000 | 16208304550 | 44600 | 44600 | 44650 | 44600 | 750 |
| 524 | 20231213 | 123900 | 16174826800 | 44650 | 44650 | 44650 | 44600 | 1267 |
| 525 | 20231213 | 123800 | 16118255600 | 44650 | 44650 | 44700 | 44650 | 1295 |
| 526 | 20231213 | 123700 | 16060433350 | 44650 | 44650 | 44700 | 44650 | 89 |
| 527 | 20231213 | 123600 | 16056458400 | 44650 | 44650 | 44700 | 44650 | 1595 |
| 528 | 20231213 | 123500 | 15985241500 | 44650 | 44700 | 44700 | 44650 | 1525 |
| 529 | 20231213 | 123400 | 15917138350 | 44650 | 44600 | 44650 | 44550 | 1680 |
| 530 | 20231213 | 123300 | 15842149300 | 44550 | 44600 | 44650 | 44550 | 1387 |
| 531 | 20231213 | 123200 | 15780285500 | 44550 | 44600 | 44650 | 44550 | 2181 |
| 532 | 20231213 | 123100 | 15683015700 | 44650 | 44600 | 44650 | 44600 | 589 |
| 533 | 20231213 | 123000 | 15656744450 | 44600 | 44650 | 44650 | 44600 | 231 |
| 534 | 20231213 | 122900 | 15646437000 | 44700 | 44600 | 44700 | 44600 | 1081 |
| 535 | 20231213 | 122800 | 15598173650 | 44650 | 44650 | 44700 | 44650 | 1249 |
| 536 | 20231213 | 122700 | 15542405550 | 44650 | 44600 | 44700 | 44600 | 1173 |
| 537 | 20231213 | 122600 | 15490030900 | 44600 | 44650 | 44650 | 44600 | 872 |
| 538 | 20231213 | 122500 | 15451098350 | 44650 | 44650 | 44700 | 44650 | 536 |
| 539 | 20231213 | 122400 | 15427165700 | 44650 | 44650 | 44700 | 44650 | 211 |
| 540 | 20231213 | 122300 | 15417744400 | 44650 | 44650 | 44700 | 44650 | 1272 |
| 541 | 20231213 | 122200 | 15360933750 | 44700 | 44650 | 44700 | 44650 | 214 |
| 542 | 20231213 | 122100 | 15351376900 | 44650 | 44750 | 44750 | 44650 | 1802 |
| 543 | 20231213 | 122000 | 15270807400 | 44700 | 44700 | 44750 | 44700 | 93 |
| 544 | 20231213 | 121900 | 15266648400 | 44700 | 44700 | 44750 | 44700 | 123 |
| 545 | 20231213 | 121800 | 15261148900 | 44700 | 44700 | 44750 | 44700 | 314 |
| 546 | 20231213 | 121700 | 15247106600 | 44750 | 44750 | 44800 | 44700 | 1012 |
| 547 | 20231213 | 121600 | 15201819450 | 44750 | 44750 | 44800 | 44750 | 2356 |
| 548 | 20231213 | 121500 | 15096382250 | 44800 | 44750 | 44800 | 44750 | 1072 |
| 549 | 20231213 | 121400 | 15048409050 | 44750 | 44750 | 44750 | 44700 | 985 |
| 550 | 20231213 | 121300 | 15004332850 | 44700 | 44700 | 44750 | 44700 | 238 |
| 551 | 20231213 | 121200 | 14993693450 | 44700 | 44700 | 44750 | 44700 | 677 |
| 552 | 20231213 | 121100 | 14963426800 | 44750 | 44700 | 44750 | 44700 | 161 |
| 553 | 20231213 | 121000 | 14956227550 | 44700 | 44700 | 44750 | 44700 | 3387 |
| 554 | 20231213 | 120900 | 14804663300 | 44700 | 44700 | 44750 | 44700 | 561 |
| 555 | 20231213 | 120800 | 14779573000 | 44700 | 44700 | 44750 | 44700 | 460 |
| 556 | 20231213 | 120700 | 14759009950 | 44700 | 44700 | 44750 | 44700 | 284 |
| 557 | 20231213 | 120600 | 14746309850 | 44750 | 44750 | 44750 | 44650 | 754 |
| 558 | 20231213 | 120500 | 14712589100 | 44650 | 44700 | 44750 | 44650 | 583 |
| 559 | 20231213 | 120400 | 14686528350 | 44700 | 44700 | 44750 | 44700 | 524 |
| 560 | 20231213 | 120300 | 14663101900 | 44700 | 44700 | 44750 | 44700 | 779 |
| 561 | 20231213 | 120200 | 14628279750 | 44700 | 44700 | 44750 | 44700 | 252 |
| 562 | 20231213 | 120100 | 14617011450 | 44700 | 44650 | 44750 | 44650 | 854 |
| 563 | 20231213 | 120000 | 14578833900 | 44700 | 44700 | 44750 | 44650 | 2452 |
| 564 | 20231213 | 115900 | 14469229300 | 44700 | 44700 | 44750 | 44700 | 493 |
| 565 | 20231213 | 115800 | 14447192000 | 44700 | 44700 | 44750 | 44650 | 1168 |
| 566 | 20231213 | 115700 | 14394978150 | 44700 | 44650 | 44750 | 44650 | 2730 |
| 567 | 20231213 | 115600 | 14272957000 | 44650 | 44600 | 44700 | 44600 | 3746 |
| 568 | 20231213 | 115500 | 14105641950 | 44650 | 44650 | 44650 | 44600 | 238 |
| 569 | 20231213 | 115400 | 14095017100 | 44600 | 44600 | 44650 | 44600 | 484 |
| 570 | 20231213 | 115300 | 14073425250 | 44600 | 44600 | 44650 | 44600 | 444 |
| 571 | 20231213 | 115200 | 14053619350 | 44600 | 44600 | 44650 | 44600 | 97 |
| 572 | 20231213 | 115100 | 14049290700 | 44600 | 44550 | 44600 | 44550 | 3192 |
| 573 | 20231213 | 115000 | 13906929550 | 44600 | 44550 | 44600 | 44550 | 774 |
| 574 | 20231213 | 114900 | 13872422700 | 44550 | 44550 | 44600 | 44550 | 291 |
| 575 | 20231213 | 114800 | 13859457750 | 44550 | 44550 | 44600 | 44550 | 347 |
| 576 | 20231213 | 114700 | 13843998000 | 44550 | 44500 | 44600 | 44500 | 210 |
| 577 | 20231213 | 114600 | 13834644000 | 44500 | 44500 | 44550 | 44500 | 297 |
| 578 | 20231213 | 114500 | 13821415200 | 44500 | 44500 | 44550 | 44500 | 425 |
| 579 | 20231213 | 114400 | 13802497150 | 44500 | 44500 | 44550 | 44500 | 402 |
| 580 | 20231213 | 114300 | 13784607950 | 44500 | 44550 | 44550 | 44500 | 569 |
| 581 | 20231213 | 114200 | 13759268350 | 44550 | 44500 | 44550 | 44450 | 894 |
| 582 | 20231213 | 114100 | 13719483450 | 44450 | 44400 | 44500 | 44400 | 859 |
| 583 | 20231213 | 114000 | 13681303500 | 44400 | 44400 | 44450 | 44400 | 165 |
| 584 | 20231213 | 113900 | 13673971950 | 44400 | 44400 | 44400 | 44350 | 667 |
| 585 | 20231213 | 113800 | 13644364400 | 44400 | 44350 | 44400 | 44350 | 365 |
| 586 | 20231213 | 113700 | 13628161350 | 44350 | 44350 | 44400 | 44350 | 82 |
| 587 | 20231213 | 113600 | 13624524300 | 44350 | 44400 | 44400 | 44350 | 1091 |
| 588 | 20231213 | 113500 | 13576130650 | 44400 | 44400 | 44400 | 44350 | 587 |
| 589 | 20231213 | 113400 | 13550070350 | 44400 | 44350 | 44450 | 44350 | 2619 |
| 590 | 20231213 | 113300 | 13433846850 | 44350 | 44350 | 44400 | 44350 | 241 |
| 591 | 20231213 | 113200 | 13423154500 | 44350 | 44350 | 44400 | 44350 | 874 |
| 592 | 20231213 | 113100 | 13384387350 | 44350 | 44350 | 44400 | 44350 | 1810 |
| 593 | 20231213 | 113000 | 13304099450 | 44350 | 44450 | 44450 | 44350 | 3034 |
| 594 | 20231213 | 112900 | 13169456250 | 44400 | 44400 | 44450 | 44400 | 1708 |
| 595 | 20231213 | 112800 | 13093619000 | 44400 | 44450 | 44500 | 44400 | 2127 |
| 596 | 20231213 | 112700 | 12999084250 | 44450 | 44450 | 44500 | 44450 | 760 |
| 597 | 20231213 | 112600 | 12965295650 | 44450 | 44500 | 44500 | 44450 | 889 |
| 598 | 20231213 | 112500 | 12925759000 | 44450 | 44550 | 44550 | 44450 | 895 |
| 599 | 20231213 | 112400 | 12885934150 | 44500 | 44500 | 44550 | 44500 | 1406 |
| 600 | 20231213 | 112300 | 12823360650 | 44500 | 44550 | 44550 | 44500 | 239 |
| 601 | 20231213 | 112200 | 12812719100 | 44550 | 44500 | 44550 | 44500 | 487 |
| 602 | 20231213 | 112100 | 12791045200 | 44500 | 44500 | 44550 | 44500 | 326 |
| 603 | 20231213 | 112000 | 12776538050 | 44500 | 44550 | 44600 | 44450 | 5950 |
| 604 | 20231213 | 111900 | 12511563200 | 44550 | 44600 | 44600 | 44550 | 432 |
| 605 | 20231213 | 111800 | 12492314700 | 44550 | 44600 | 44650 | 44550 | 211 |
| 606 | 20231213 | 111700 | 12482905650 | 44600 | 44600 | 44600 | 44550 | 1531 |
| 607 | 20231213 | 111600 | 12414636850 | 44600 | 44650 | 44650 | 44600 | 604 |
| 608 | 20231213 | 111500 | 12387679050 | 44600 | 44650 | 44650 | 44600 | 282 |
| 609 | 20231213 | 111400 | 12375099250 | 44650 | 44600 | 44650 | 44600 | 1211 |
| 610 | 20231213 | 111300 | 12321086100 | 44600 | 44650 | 44700 | 44600 | 239 |
| 611 | 20231213 | 111200 | 12310418750 | 44600 | 44600 | 44650 | 44600 | 622 |
| 612 | 20231213 | 111100 | 12282648500 | 44650 | 44600 | 44650 | 44600 | 257 |
| 613 | 20231213 | 111000 | 12271181650 | 44600 | 44600 | 44650 | 44550 | 472 |
| 614 | 20231213 | 110900 | 12250128950 | 44550 | 44600 | 44600 | 44550 | 671 |
| 615 | 20231213 | 110800 | 12220212850 | 44550 | 44550 | 44600 | 44550 | 494 |
| 616 | 20231213 | 110700 | 12198185350 | 44550 | 44550 | 44600 | 44550 | 462 |
| 617 | 20231213 | 110600 | 12177599900 | 44550 | 44600 | 44600 | 44550 | 373 |
| 618 | 20231213 | 110500 | 12160977600 | 44550 | 44450 | 44600 | 44450 | 2333 |
| 619 | 20231213 | 110400 | 12057180750 | 44450 | 44550 | 44550 | 44450 | 4654 |
| 620 | 20231213 | 110300 | 11850155800 | 44500 | 44600 | 44600 | 44500 | 1603 |
| 621 | 20231213 | 110200 | 11778742900 | 44550 | 44600 | 44700 | 44550 | 8618 |
| 622 | 20231213 | 110100 | 11394323950 | 44700 | 44700 | 44750 | 44650 | 3543 |
| 623 | 20231213 | 110000 | 11236019400 | 44750 | 44700 | 44750 | 44700 | 1683 |
| 624 | 20231213 | 105900 | 11160777700 | 44700 | 44700 | 44750 | 44700 | 548 |
| 625 | 20231213 | 105800 | 11136271850 | 44750 | 44800 | 44800 | 44700 | 1274 |
| 626 | 20231213 | 105700 | 11079253950 | 44800 | 44750 | 44800 | 44750 | 329 |
| 627 | 20231213 | 105600 | 11064522600 | 44750 | 44750 | 44800 | 44750 | 370 |
| 628 | 20231213 | 105500 | 11047963750 | 44750 | 44700 | 44800 | 44700 | 1066 |
| 629 | 20231213 | 105400 | 11000271550 | 44700 | 44700 | 44750 | 44700 | 1393 |
| 630 | 20231213 | 105300 | 10937939550 | 44700 | 44700 | 44750 | 44700 | 641 |
| 631 | 20231213 | 105200 | 10909275300 | 44700 | 44700 | 44750 | 44700 | 501 |
| 632 | 20231213 | 105100 | 10886866950 | 44700 | 44700 | 44750 | 44700 | 439 |
| 633 | 20231213 | 105000 | 10867243050 | 44750 | 44750 | 44750 | 44700 | 430 |
| 634 | 20231213 | 104900 | 10848016750 | 44700 | 44650 | 44750 | 44650 | 728 |
| 635 | 20231213 | 104800 | 10815477900 | 44650 | 44650 | 44750 | 44650 | 3621 |
| 636 | 20231213 | 104700 | 10653621300 | 44650 | 44700 | 44700 | 44650 | 242 |
| 637 | 20231213 | 104600 | 10642812050 | 44700 | 44700 | 44700 | 44650 | 193 |
| 638 | 20231213 | 104500 | 10634187850 | 44700 | 44650 | 44700 | 44650 | 487 |
| 639 | 20231213 | 104400 | 10612437000 | 44650 | 44650 | 44700 | 44600 | 817 |
| 640 | 20231213 | 104300 | 10575968950 | 44700 | 44650 | 44700 | 44600 | 412 |
| 641 | 20231213 | 104200 | 10557573650 | 44650 | 44650 | 44700 | 44600 | 348 |
| 642 | 20231213 | 104100 | 10542033100 | 44650 | 44650 | 44700 | 44600 | 739 |
| 643 | 20231213 | 104000 | 10509038100 | 44650 | 44700 | 44700 | 44650 | 951 |
| 644 | 20231213 | 103900 | 10466561300 | 44700 | 44700 | 44700 | 44650 | 410 |
| 645 | 20231213 | 103800 | 10448249900 | 44650 | 44650 | 44650 | 44600 | 324 |
| 646 | 20231213 | 103700 | 10433784550 | 44650 | 44600 | 44650 | 44600 | 854 |
| 647 | 20231213 | 103600 | 10395659700 | 44650 | 44650 | 44650 | 44600 | 375 |
| 648 | 20231213 | 103500 | 10378920300 | 44600 | 44650 | 44650 | 44600 | 837 |
| 649 | 20231213 | 103400 | 10341552450 | 44600 | 44650 | 44650 | 44600 | 280 |
| 650 | 20231213 | 103300 | 10329053600 | 44600 | 44650 | 44650 | 44600 | 596 |
| 651 | 20231213 | 103200 | 10302464200 | 44650 | 44600 | 44700 | 44600 | 1433 |
| 652 | 20231213 | 103100 | 10238490550 | 44600 | 44700 | 44700 | 44600 | 2085 |
| 653 | 20231213 | 103000 | 10145370050 | 44700 | 44650 | 44700 | 44650 | 304 |
| 654 | 20231213 | 102900 | 10131791200 | 44700 | 44650 | 44700 | 44650 | 184 |
| 655 | 20231213 | 102800 | 10123573550 | 44650 | 44650 | 44650 | 44600 | 460 |
| 656 | 20231213 | 102700 | 10103036550 | 44650 | 44650 | 44650 | 44600 | 1243 |
| 657 | 20231213 | 102600 | 10047539450 | 44650 | 44650 | 44650 | 44600 | 286 |
| 658 | 20231213 | 102500 | 10034770250 | 44600 | 44650 | 44650 | 44600 | 356 |
| 659 | 20231213 | 102400 | 10018890500 | 44650 | 44650 | 44650 | 44600 | 239 |
| 660 | 20231213 | 102300 | 10008226250 | 44650 | 44600 | 44650 | 44600 | 89 |
| 661 | 20231213 | 102200 | 10004254050 | 44650 | 44650 | 44650 | 44600 | 1226 |
| 662 | 20231213 | 102100 | 9949531400 | 44650 | 44650 | 44650 | 44600 | 135 |
| 663 | 20231213 | 102000 | 9943505500 | 44600 | 44650 | 44650 | 44600 | 282 |
| 664 | 20231213 | 101900 | 9930923850 | 44600 | 44650 | 44650 | 44600 | 961 |
| 665 | 20231213 | 101800 | 9888061300 | 44600 | 44550 | 44600 | 44550 | 1143 |
| 666 | 20231213 | 101700 | 9837090300 | 44600 | 44650 | 44650 | 44550 | 392 |
| 667 | 20231213 | 101600 | 9819611850 | 44600 | 44650 | 44650 | 44550 | 2242 |
| 668 | 20231213 | 101500 | 9719612950 | 44600 | 44650 | 44650 | 44600 | 412 |
| 669 | 20231213 | 101400 | 9701220250 | 44650 | 44650 | 44650 | 44600 | 211 |
| 670 | 20231213 | 101300 | 9691799650 | 44650 | 44650 | 44700 | 44650 | 515 |
| 671 | 20231213 | 101200 | 9668804500 | 44600 | 44700 | 44700 | 44600 | 586 |
| 672 | 20231213 | 101100 | 9642637350 | 44700 | 44650 | 44700 | 44600 | 1421 |
| 673 | 20231213 | 101000 | 9579205350 | 44650 | 44600 | 44650 | 44600 | 847 |
| 674 | 20231213 | 100900 | 9541404750 | 44600 | 44500 | 44600 | 44500 | 1548 |
| 675 | 20231213 | 100800 | 9472434400 | 44500 | 44500 | 44550 | 44500 | 209 |
| 676 | 20231213 | 100700 | 9463133850 | 44550 | 44450 | 44550 | 44450 | 570 |
| 677 | 20231213 | 100600 | 9437769900 | 44450 | 44450 | 44500 | 44450 | 944 |
| 678 | 20231213 | 100500 | 9395795850 | 44450 | 44450 | 44500 | 44400 | 327 |
| 679 | 20231213 | 100400 | 9381269350 | 44450 | 44400 | 44500 | 44350 | 466 |
| 680 | 20231213 | 100300 | 9360574200 | 44500 | 44450 | 44500 | 44350 | 3179 |
| 681 | 20231213 | 100200 | 9219455850 | 44450 | 44500 | 44500 | 44450 | 440 |
| 682 | 20231213 | 100100 | 9199896900 | 44450 | 44500 | 44550 | 44400 | 290 |
| 683 | 20231213 | 100000 | 9187000450 | 44400 | 44450 | 44550 | 44350 | 4109 |
| 684 | 20231213 | 095900 | 9004552000 | 44450 | 44500 | 44500 | 44450 | 603 |
| 685 | 20231213 | 095800 | 8977746700 | 44500 | 44500 | 44500 | 44450 | 1608 |
| 686 | 20231213 | 095700 | 8906225000 | 44550 | 44550 | 44550 | 44500 | 1300 |
| 687 | 20231213 | 095600 | 8848371950 | 44550 | 44600 | 44600 | 44500 | 2301 |
| 688 | 20231213 | 095500 | 8745820600 | 44600 | 44650 | 44650 | 44600 | 839 |
| 689 | 20231213 | 095400 | 8708387450 | 44600 | 44600 | 44650 | 44600 | 362 |
| 690 | 20231213 | 095300 | 8692241650 | 44650 | 44550 | 44650 | 44550 | 384 |
| 691 | 20231213 | 095200 | 8675109750 | 44550 | 44550 | 44600 | 44550 | 1041 |
| 692 | 20231213 | 095100 | 8628686800 | 44600 | 44600 | 44600 | 44550 | 317 |
| 693 | 20231213 | 095000 | 8614560500 | 44600 | 44550 | 44600 | 44550 | 764 |
| 694 | 20231213 | 094900 | 8580511200 | 44600 | 44650 | 44650 | 44550 | 1700 |
| 695 | 20231213 | 094800 | 8504702750 | 44650 | 44650 | 44750 | 44600 | 2434 |
| 696 | 20231213 | 094700 | 8396085200 | 44650 | 44750 | 44800 | 44650 | 2528 |
| 697 | 20231213 | 094600 | 8283033600 | 44750 | 44750 | 44750 | 44700 | 2760 |
| 698 | 20231213 | 094500 | 8159544750 | 44750 | 44650 | 44750 | 44650 | 1921 |
| 699 | 20231213 | 094400 | 8073714350 | 44600 | 44600 | 44650 | 44600 | 371 |
| 700 | 20231213 | 094300 | 8057163950 | 44550 | 44550 | 44600 | 44550 | 1423 |
| 701 | 20231213 | 094200 | 7993708650 | 44600 | 44600 | 44600 | 44550 | 406 |
| 702 | 20231213 | 094100 | 7975607700 | 44600 | 44600 | 44650 | 44550 | 1888 |
| 703 | 20231213 | 094000 | 7891393150 | 44650 | 44700 | 44700 | 44600 | 1078 |
| 704 | 20231213 | 093900 | 7843282450 | 44700 | 44500 | 44700 | 44450 | 2397 |
| 705 | 20231213 | 093800 | 7736415200 | 44500 | 44550 | 44550 | 44450 | 1158 |
| 706 | 20231213 | 093700 | 7684878500 | 44450 | 44450 | 44550 | 44450 | 675 |
| 707 | 20231213 | 093600 | 7654863850 | 44500 | 44500 | 44500 | 44450 | 3299 |
| 708 | 20231213 | 093500 | 7508134250 | 44500 | 44450 | 44500 | 44400 | 2468 |
| 709 | 20231213 | 093400 | 7398416750 | 44500 | 44450 | 44550 | 44400 | 2974 |
| 710 | 20231213 | 093300 | 7266301050 | 44500 | 44500 | 44500 | 44450 | 1811 |
| 711 | 20231213 | 093200 | 7185782850 | 44500 | 44600 | 44600 | 44450 | 5491 |
| 712 | 20231213 | 093100 | 6941261850 | 44600 | 44550 | 44600 | 44550 | 741 |
| 713 | 20231213 | 093000 | 6908238800 | 44550 | 44550 | 44600 | 44550 | 1073 |
| 714 | 20231213 | 092900 | 6860432700 | 44600 | 44650 | 44650 | 44550 | 3188 |
| 715 | 20231213 | 092800 | 6718212450 | 44650 | 44650 | 44650 | 44600 | 1130 |
| 716 | 20231213 | 092700 | 6667812900 | 44650 | 44600 | 44650 | 44550 | 2775 |
| 717 | 20231213 | 092600 | 6544054650 | 44600 | 44700 | 44750 | 44600 | 4929 |
| 718 | 20231213 | 092500 | 6323860550 | 44750 | 44800 | 44800 | 44700 | 1751 |
| 719 | 20231213 | 092400 | 6245498350 | 44800 | 44850 | 44850 | 44750 | 5485 |
| 720 | 20231213 | 092300 | 5999649300 | 44900 | 44900 | 44950 | 44850 | 3462 |
| 721 | 20231213 | 092200 | 5844193900 | 44900 | 44800 | 44900 | 44750 | 5913 |
| 722 | 20231213 | 092100 | 5578980850 | 44800 | 44700 | 44800 | 44700 | 5815 |
| 723 | 20231213 | 092000 | 5318639650 | 44750 | 44700 | 44750 | 44600 | 6928 |
| 724 | 20231213 | 091900 | 5009131850 | 44650 | 44500 | 44650 | 44500 | 5467 |
| 725 | 20231213 | 091800 | 4765201050 | 44550 | 44500 | 44550 | 44450 | 2337 |
| 726 | 20231213 | 091700 | 4661193350 | 44450 | 44500 | 44550 | 44400 | 4488 |
| 727 | 20231213 | 091600 | 4461549800 | 44600 | 44550 | 44650 | 44500 | 7749 |
| 728 | 20231213 | 091500 | 4116293800 | 44500 | 44350 | 44500 | 44250 | 7706 |
| 729 | 20231213 | 091400 | 3774052850 | 44350 | 44300 | 44350 | 44250 | 2262 |
| 730 | 20231213 | 091300 | 3673870150 | 44300 | 44150 | 44300 | 44150 | 2422 |
| 731 | 20231213 | 091200 | 3566822250 | 44150 | 44100 | 44150 | 44050 | 2124 |
| 732 | 20231213 | 091100 | 3473117650 | 44100 | 43950 | 44100 | 43900 | 6898 |
| 733 | 20231213 | 091000 | 3169490350 | 43900 | 43900 | 43950 | 43850 | 4112 |
| 734 | 20231213 | 090900 | 2989102900 | 43850 | 44150 | 44150 | 43800 | 12942 |
| 735 | 20231213 | 090800 | 2420140650 | 44100 | 44200 | 44200 | 44100 | 4146 |
| 736 | 20231213 | 090700 | 2237251650 | 44150 | 44250 | 44250 | 44100 | 9118 |
| 737 | 20231213 | 090600 | 1834234250 | 44250 | 44300 | 44350 | 44250 | 2171 |
| 738 | 20231213 | 090500 | 1738113150 | 44350 | 44250 | 44400 | 44250 | 3374 |
| 739 | 20231213 | 090400 | 1588579100 | 44250 | 44250 | 44350 | 44200 | 3128 |
| 740 | 20231213 | 090300 | 1450133100 | 44250 | 44250 | 44350 | 44150 | 5984 |
| 741 | 20231213 | 090200 | 1185451050 | 44250 | 44250 | 44350 | 44250 | 3444 |
| 742 | 20231213 | 090100 | 1032971800 | 44350 | 44400 | 44400 | 44250 | 6030 |
| 743 | 20231213 | 090000 | 765686200 | 44350 | 44300 | 44450 | 44250 | 17225 |