41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 213000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 3 | 20240117 | 212900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20240117 | 212800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20240117 | 212700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20240117 | 212600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20240117 | 212500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20240117 | 212400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20240117 | 212300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20240117 | 212200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20240117 | 212100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20240117 | 212000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20240117 | 211900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20240117 | 211800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20240117 | 211700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20240117 | 211600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20240117 | 211500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20240117 | 211400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20240117 | 211300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20240117 | 211200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20240117 | 211100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20240117 | 211000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20240117 | 210900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20240117 | 210800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20240117 | 210700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20240117 | 210600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20240117 | 210500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20240117 | 210400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20240117 | 210300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20240117 | 210200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20240117 | 210100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20240117 | 210000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 33 | 20240117 | 205900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20240117 | 205800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20240117 | 205700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20240117 | 205600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20240117 | 205500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20240117 | 205400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20240117 | 205300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20240117 | 205200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20240117 | 205100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20240117 | 205000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20240117 | 204900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20240117 | 204800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20240117 | 204700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20240117 | 204600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20240117 | 204500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20240117 | 204400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20240117 | 204300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20240117 | 204200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20240117 | 204100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20240117 | 204000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20240117 | 203900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20240117 | 203800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20240117 | 203700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20240117 | 203600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20240117 | 203500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20240117 | 203400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20240117 | 203300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20240117 | 203200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20240117 | 203100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20240117 | 203000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 63 | 20240117 | 202900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20240117 | 202800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20240117 | 202700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20240117 | 202600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20240117 | 202500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20240117 | 202400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20240117 | 202300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20240117 | 202200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20240117 | 202100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20240117 | 202000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20240117 | 201900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20240117 | 201800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20240117 | 201700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20240117 | 201600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20240117 | 201500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20240117 | 201400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20240117 | 201300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20240117 | 201200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20240117 | 201100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20240117 | 201000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20240117 | 200900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20240117 | 200800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20240117 | 200700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20240117 | 200600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20240117 | 200500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20240117 | 200400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20240117 | 200300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20240117 | 200200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20240117 | 200100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20240117 | 200000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 93 | 20240117 | 195900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20240117 | 195800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20240117 | 195700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20240117 | 195600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20240117 | 195500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20240117 | 195400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20240117 | 195300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20240117 | 195200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20240117 | 195100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20240117 | 195000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20240117 | 194900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20240117 | 194800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20240117 | 194700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20240117 | 194600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20240117 | 194500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20240117 | 194400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20240117 | 194300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20240117 | 194200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20240117 | 194100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20240117 | 194000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20240117 | 193900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20240117 | 193800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20240117 | 193700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20240117 | 193600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20240117 | 193500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20240117 | 193400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20240117 | 193300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20240117 | 193200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20240117 | 193100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20240117 | 193000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 123 | 20240117 | 192900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20240117 | 192800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20240117 | 192700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20240117 | 192600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20240117 | 192500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20240117 | 192400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20240117 | 192300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20240117 | 192200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20240117 | 192100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20240117 | 192000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20240117 | 191900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20240117 | 191800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20240117 | 191700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20240117 | 191600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20240117 | 191500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20240117 | 191400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20240117 | 191300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20240117 | 191200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20240117 | 191100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20240117 | 191000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20240117 | 190900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20240117 | 190800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20240117 | 190700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20240117 | 190600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20240117 | 190500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20240117 | 190400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20240117 | 190300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20240117 | 190200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20240117 | 190100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20240117 | 190000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 153 | 20240117 | 185900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20240117 | 185800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20240117 | 185700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20240117 | 185600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20240117 | 185500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20240117 | 185400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20240117 | 185300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20240117 | 185200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20240117 | 185100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20240117 | 185000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20240117 | 184900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20240117 | 184800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20240117 | 184700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20240117 | 184600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20240117 | 184500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20240117 | 184400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20240117 | 184300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20240117 | 184200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20240117 | 184100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20240117 | 184000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20240117 | 183900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20240117 | 183800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20240117 | 183700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20240117 | 183600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20240117 | 183500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20240117 | 183400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20240117 | 183300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20240117 | 183200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20240117 | 183100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20240117 | 183000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 183 | 20240117 | 182900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20240117 | 182800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20240117 | 182700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20240117 | 182600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20240117 | 182500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20240117 | 182400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20240117 | 182300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20240117 | 182200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20240117 | 182100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20240117 | 182000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20240117 | 181900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20240117 | 181800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20240117 | 181700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20240117 | 181600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20240117 | 181500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20240117 | 181400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20240117 | 181300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20240117 | 181200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20240117 | 181100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20240117 | 181000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20240117 | 180900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20240117 | 180800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20240117 | 180700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20240117 | 180600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20240117 | 180500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20240117 | 180400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20240117 | 180300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20240117 | 180200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20240117 | 180100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20240117 | 180000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 213 | 20240117 | 175900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20240117 | 175800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20240117 | 175700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20240117 | 175600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20240117 | 175500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20240117 | 175400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20240117 | 175300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20240117 | 175200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20240117 | 175100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20240117 | 175000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20240117 | 174900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20240117 | 174800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20240117 | 174700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20240117 | 174600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20240117 | 174500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20240117 | 174400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20240117 | 174300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20240117 | 174200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20240117 | 174100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20240117 | 174000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20240117 | 173900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20240117 | 173800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20240117 | 173700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20240117 | 173600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20240117 | 173500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20240117 | 173400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20240117 | 173300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20240117 | 173200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20240117 | 173100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20240117 | 173000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 243 | 20240117 | 172900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20240117 | 172800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20240117 | 172700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20240117 | 172600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20240117 | 172500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20240117 | 172400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20240117 | 172300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20240117 | 172200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20240117 | 172100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20240117 | 172000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20240117 | 171900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20240117 | 171800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20240117 | 171700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 256 | 20240117 | 171600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20240117 | 171500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20240117 | 171400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20240117 | 171300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20240117 | 171200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20240117 | 171100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20240117 | 171000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20240117 | 170900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20240117 | 170800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20240117 | 170700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20240117 | 170600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 267 | 20240117 | 170500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 268 | 20240117 | 170400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 269 | 20240117 | 170300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 270 | 20240117 | 170200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 271 | 20240117 | 170100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 272 | 20240117 | 170000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 273 | 20240117 | 165900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 274 | 20240117 | 165800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 275 | 20240117 | 165700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 276 | 20240117 | 165600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 277 | 20240117 | 165500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 278 | 20240117 | 165400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 279 | 20240117 | 165300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 280 | 20240117 | 165200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 281 | 20240117 | 165100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 282 | 20240117 | 165000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 283 | 20240117 | 164900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 284 | 20240117 | 164800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 285 | 20240117 | 164700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 286 | 20240117 | 164600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 287 | 20240117 | 164500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 288 | 20240117 | 164400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 289 | 20240117 | 164300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 290 | 20240117 | 164200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 291 | 20240117 | 164100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 292 | 20240117 | 164000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 293 | 20240117 | 163900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 294 | 20240117 | 163800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 295 | 20240117 | 163700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 296 | 20240117 | 163600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 297 | 20240117 | 163500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 298 | 20240117 | 163400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 299 | 20240117 | 163300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 300 | 20240117 | 163200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 301 | 20240117 | 163100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 302 | 20240117 | 163000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 303 | 20240117 | 162900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 304 | 20240117 | 162800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 305 | 20240117 | 162700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 306 | 20240117 | 162600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 307 | 20240117 | 162500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 308 | 20240117 | 162400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 309 | 20240117 | 162300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 310 | 20240117 | 162200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 311 | 20240117 | 162100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 312 | 20240117 | 162000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 313 | 20240117 | 161900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 314 | 20240117 | 161800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 315 | 20240117 | 161700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 316 | 20240117 | 161600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 317 | 20240117 | 161500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 318 | 20240117 | 161400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 319 | 20240117 | 161300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 320 | 20240117 | 161200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 321 | 20240117 | 161100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 322 | 20240117 | 161000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 323 | 20240117 | 160900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 324 | 20240117 | 160800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 325 | 20240117 | 160700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 326 | 20240117 | 160600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 327 | 20240117 | 160500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 328 | 20240117 | 160400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 329 | 20240117 | 160300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 330 | 20240117 | 160200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 331 | 20240117 | 160100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 332 | 20240117 | 160000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 21308 |
| 333 | 20240117 | 155900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 334 | 20240117 | 155800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 335 | 20240117 | 155700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 336 | 20240117 | 155600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 337 | 20240117 | 155500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 338 | 20240117 | 155400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 339 | 20240117 | 155300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 340 | 20240117 | 155200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 341 | 20240117 | 155100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 342 | 20240117 | 155000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 343 | 20240117 | 154900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 344 | 20240117 | 154800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 345 | 20240117 | 154700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 346 | 20240117 | 154600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 347 | 20240117 | 154500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 348 | 20240117 | 154400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 349 | 20240117 | 154300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 350 | 20240117 | 154200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 351 | 20240117 | 154100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 352 | 20240117 | 154000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 353 | 20240117 | 153900 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 354 | 20240117 | 153800 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 355 | 20240117 | 153700 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 356 | 20240117 | 153600 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 357 | 20240117 | 153500 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 358 | 20240117 | 153400 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 359 | 20240117 | 153300 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 360 | 20240117 | 153200 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 361 | 20240117 | 153100 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 0 |
| 362 | 20240117 | 153000 | 45107702200 | 41800 | 41800 | 41800 | 41800 | 42616 |
| 363 | 20240117 | 152900 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 364 | 20240117 | 152800 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 365 | 20240117 | 152700 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 366 | 20240117 | 152600 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 367 | 20240117 | 152500 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 368 | 20240117 | 152400 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 369 | 20240117 | 152300 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 370 | 20240117 | 152200 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 371 | 20240117 | 152100 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 372 | 20240117 | 152000 | 44217027800 | 41950 | 41950 | 41950 | 41950 | 0 |
| 373 | 20240117 | 151900 | 44217027800 | 41950 | 42000 | 42050 | 41950 | 4512 |
| 374 | 20240117 | 151800 | 44027586750 | 41950 | 42000 | 42000 | 41900 | 1658 |
| 375 | 20240117 | 151700 | 43957984400 | 41950 | 41850 | 42000 | 41850 | 3209 |
| 376 | 20240117 | 151600 | 43823525650 | 41850 | 41850 | 41900 | 41800 | 3078 |
| 377 | 20240117 | 151500 | 43694699600 | 41900 | 41750 | 41900 | 41750 | 2385 |
| 378 | 20240117 | 151400 | 43594962550 | 41750 | 41800 | 41850 | 41750 | 4800 |
| 379 | 20240117 | 151300 | 43394380600 | 41800 | 41850 | 41850 | 41800 | 2595 |
| 380 | 20240117 | 151200 | 43285879550 | 41800 | 41850 | 41850 | 41800 | 2102 |
| 381 | 20240117 | 151100 | 43197942950 | 41800 | 41900 | 41900 | 41800 | 3654 |
| 382 | 20240117 | 151000 | 43044996600 | 41900 | 41900 | 41900 | 41850 | 2372 |
| 383 | 20240117 | 150900 | 42945677600 | 41900 | 41900 | 41900 | 41850 | 1769 |
| 384 | 20240117 | 150800 | 42871619300 | 41850 | 41950 | 42000 | 41850 | 3952 |
| 385 | 20240117 | 150700 | 42706017750 | 41950 | 41950 | 42000 | 41900 | 1102 |
| 386 | 20240117 | 150600 | 42659812300 | 41950 | 41950 | 42000 | 41900 | 2117 |
| 387 | 20240117 | 150500 | 42571016350 | 41950 | 41950 | 42000 | 41900 | 2023 |
| 388 | 20240117 | 150400 | 42486139350 | 41950 | 41950 | 42000 | 41950 | 1700 |
| 389 | 20240117 | 150300 | 42414795750 | 41950 | 42000 | 42000 | 41900 | 5485 |
| 390 | 20240117 | 150200 | 42184677100 | 41950 | 41950 | 42000 | 41900 | 4275 |
| 391 | 20240117 | 150100 | 42005330650 | 41950 | 41850 | 41950 | 41800 | 2672 |
| 392 | 20240117 | 150000 | 41893336250 | 41850 | 41850 | 41950 | 41800 | 5107 |
| 393 | 20240117 | 145900 | 41679603150 | 41900 | 41850 | 41900 | 41750 | 784 |
| 394 | 20240117 | 145800 | 41646810750 | 41750 | 41800 | 41900 | 41750 | 6174 |
| 395 | 20240117 | 145700 | 41388810400 | 41750 | 42000 | 42000 | 41750 | 12629 |
| 396 | 20240117 | 145600 | 40860431750 | 41950 | 41950 | 42050 | 41900 | 3513 |
| 397 | 20240117 | 145500 | 40713006050 | 41950 | 42000 | 42000 | 41900 | 2959 |
| 398 | 20240117 | 145400 | 40588849650 | 41950 | 42050 | 42100 | 41950 | 3083 |
| 399 | 20240117 | 145300 | 40459306350 | 42050 | 42000 | 42100 | 42000 | 1649 |
| 400 | 20240117 | 145200 | 40390002400 | 42050 | 42000 | 42050 | 41950 | 5142 |
| 401 | 20240117 | 145100 | 40174076300 | 42000 | 42100 | 42100 | 42000 | 5695 |
| 402 | 20240117 | 145000 | 39934689900 | 42050 | 42050 | 42100 | 42050 | 1829 |
| 403 | 20240117 | 144900 | 39857739950 | 42100 | 42100 | 42100 | 42050 | 2201 |
| 404 | 20240117 | 144800 | 39765117050 | 42100 | 42150 | 42200 | 42050 | 4379 |
| 405 | 20240117 | 144700 | 39580623550 | 42200 | 42200 | 42200 | 42150 | 2582 |
| 406 | 20240117 | 144600 | 39471752750 | 42150 | 42250 | 42250 | 42150 | 3287 |
| 407 | 20240117 | 144500 | 39333080650 | 42200 | 42200 | 42250 | 42200 | 2465 |
| 408 | 20240117 | 144400 | 39229017200 | 42250 | 42300 | 42300 | 42200 | 4417 |
| 409 | 20240117 | 144300 | 39042335800 | 42300 | 42250 | 42300 | 42250 | 1694 |
| 410 | 20240117 | 144200 | 38970715150 | 42300 | 42300 | 42350 | 42250 | 758 |
| 411 | 20240117 | 144100 | 38938672500 | 42300 | 42350 | 42400 | 42300 | 2808 |
| 412 | 20240117 | 144000 | 38819858450 | 42350 | 42350 | 42400 | 42300 | 1531 |
| 413 | 20240117 | 143900 | 38755017000 | 42400 | 42350 | 42400 | 42300 | 982 |
| 414 | 20240117 | 143800 | 38713445650 | 42300 | 42350 | 42400 | 42300 | 1699 |
| 415 | 20240117 | 143700 | 38641474200 | 42400 | 42350 | 42400 | 42300 | 1154 |
| 416 | 20240117 | 143600 | 38592614450 | 42350 | 42350 | 42350 | 42300 | 1983 |
| 417 | 20240117 | 143500 | 38508677750 | 42300 | 42350 | 42350 | 42300 | 1029 |
| 418 | 20240117 | 143400 | 38465138550 | 42350 | 42300 | 42400 | 42300 | 2108 |
| 419 | 20240117 | 143300 | 38375899300 | 42350 | 42400 | 42400 | 42300 | 1474 |
| 420 | 20240117 | 143200 | 38313440700 | 42400 | 42350 | 42400 | 42300 | 1115 |
| 421 | 20240117 | 143100 | 38266220300 | 42400 | 42400 | 42400 | 42350 | 1301 |
| 422 | 20240117 | 143000 | 38211080500 | 42400 | 42400 | 42400 | 42300 | 1686 |
| 423 | 20240117 | 142900 | 38139695950 | 42400 | 42350 | 42400 | 42350 | 1075 |
| 424 | 20240117 | 142800 | 38094139850 | 42300 | 42350 | 42350 | 42300 | 2149 |
| 425 | 20240117 | 142700 | 38003167250 | 42300 | 42300 | 42350 | 42250 | 1347 |
| 426 | 20240117 | 142600 | 37946202300 | 42350 | 42300 | 42350 | 42250 | 1834 |
| 427 | 20240117 | 142500 | 37868625300 | 42300 | 42350 | 42350 | 42250 | 1621 |
| 428 | 20240117 | 142400 | 37800054000 | 42350 | 42300 | 42350 | 42300 | 2619 |
| 429 | 20240117 | 142300 | 37689257850 | 42300 | 42400 | 42400 | 42300 | 1633 |
| 430 | 20240117 | 142200 | 37620078750 | 42400 | 42400 | 42450 | 42300 | 1490 |
| 431 | 20240117 | 142100 | 37556966850 | 42350 | 42350 | 42450 | 42350 | 914 |
| 432 | 20240117 | 142000 | 37518225400 | 42300 | 42400 | 42450 | 42300 | 1384 |
| 433 | 20240117 | 141900 | 37459554600 | 42450 | 42350 | 42450 | 42300 | 1012 |
| 434 | 20240117 | 141800 | 37416688300 | 42300 | 42400 | 42450 | 42250 | 4865 |
| 435 | 20240117 | 141700 | 37210741700 | 42450 | 42450 | 42500 | 42400 | 3493 |
| 436 | 20240117 | 141600 | 37062533750 | 42500 | 42500 | 42550 | 42450 | 1500 |
| 437 | 20240117 | 141500 | 36998794050 | 42500 | 42550 | 42550 | 42450 | 1513 |
| 438 | 20240117 | 141400 | 36934508200 | 42550 | 42500 | 42550 | 42450 | 2373 |
| 439 | 20240117 | 141300 | 36833678600 | 42500 | 42500 | 42500 | 42450 | 1152 |
| 440 | 20240117 | 141200 | 36784734050 | 42500 | 42500 | 42500 | 42450 | 1949 |
| 441 | 20240117 | 141100 | 36701968400 | 42450 | 42450 | 42500 | 42400 | 2738 |
| 442 | 20240117 | 141000 | 36585730750 | 42450 | 42550 | 42550 | 42400 | 4339 |
| 443 | 20240117 | 140900 | 36401406300 | 42500 | 42550 | 42600 | 42500 | 2181 |
| 444 | 20240117 | 140800 | 36308642150 | 42550 | 42450 | 42550 | 42450 | 1547 |
| 445 | 20240117 | 140700 | 36242881350 | 42450 | 42650 | 42650 | 42400 | 4833 |
| 446 | 20240117 | 140600 | 36037530200 | 42550 | 42750 | 42750 | 42500 | 10668 |
| 447 | 20240117 | 140500 | 35582760250 | 42750 | 42750 | 42800 | 42700 | 3216 |
| 448 | 20240117 | 140400 | 35445253000 | 42750 | 42800 | 42800 | 42700 | 3854 |
| 449 | 20240117 | 140300 | 35280496800 | 42750 | 42850 | 42900 | 42750 | 4042 |
| 450 | 20240117 | 140200 | 35107393950 | 42850 | 42850 | 42900 | 42800 | 2518 |
| 451 | 20240117 | 140100 | 34999447650 | 42850 | 42850 | 42900 | 42800 | 4293 |
| 452 | 20240117 | 140000 | 34815466500 | 42850 | 42850 | 42850 | 42750 | 3653 |
| 453 | 20240117 | 135900 | 34659008700 | 42850 | 42850 | 42850 | 42750 | 2912 |
| 454 | 20240117 | 135800 | 34534304350 | 42800 | 42800 | 42850 | 42750 | 2641 |
| 455 | 20240117 | 135700 | 34421253950 | 42800 | 42800 | 42800 | 42750 | 1935 |
| 456 | 20240117 | 135600 | 34338451750 | 42800 | 42850 | 42850 | 42750 | 2257 |
| 457 | 20240117 | 135500 | 34241873950 | 42800 | 42800 | 42850 | 42750 | 3214 |
| 458 | 20240117 | 135400 | 34104318900 | 42850 | 42800 | 42850 | 42750 | 2950 |
| 459 | 20240117 | 135300 | 33978030800 | 42800 | 42850 | 42850 | 42750 | 2854 |
| 460 | 20240117 | 135200 | 33855904300 | 42800 | 42800 | 42850 | 42750 | 3099 |
| 461 | 20240117 | 135100 | 33723284150 | 42800 | 42800 | 42850 | 42750 | 6480 |
| 462 | 20240117 | 135000 | 33446003150 | 42750 | 42800 | 42900 | 42750 | 5893 |
| 463 | 20240117 | 134900 | 33193694650 | 42900 | 42850 | 42900 | 42800 | 15374 |
| 464 | 20240117 | 134800 | 32534485000 | 42850 | 42950 | 42950 | 42800 | 13060 |
| 465 | 20240117 | 134700 | 31974339550 | 42950 | 42700 | 42950 | 42700 | 29894 |
| 466 | 20240117 | 134600 | 30693088550 | 42750 | 42450 | 42750 | 42450 | 23008 |
| 467 | 20240117 | 134500 | 29712631350 | 42400 | 42450 | 42500 | 42400 | 1621 |
| 468 | 20240117 | 134400 | 29643797850 | 42400 | 42400 | 42500 | 42400 | 2616 |
| 469 | 20240117 | 134300 | 29532781400 | 42400 | 42450 | 42500 | 42400 | 5056 |
| 470 | 20240117 | 134200 | 29318270850 | 42450 | 42250 | 42500 | 42250 | 17452 |
| 471 | 20240117 | 134100 | 28578332000 | 42250 | 42250 | 42300 | 42200 | 2279 |
| 472 | 20240117 | 134000 | 28482035750 | 42200 | 42250 | 42300 | 42200 | 1999 |
| 473 | 20240117 | 133900 | 28397641700 | 42250 | 42300 | 42300 | 42200 | 2230 |
| 474 | 20240117 | 133800 | 28303439350 | 42250 | 42250 | 42300 | 42200 | 3434 |
| 475 | 20240117 | 133700 | 28158395750 | 42300 | 42250 | 42300 | 42250 | 1105 |
| 476 | 20240117 | 133600 | 28111694500 | 42250 | 42350 | 42350 | 42250 | 2514 |
| 477 | 20240117 | 133500 | 28005346450 | 42300 | 42300 | 42350 | 42300 | 2286 |
| 478 | 20240117 | 133400 | 27908561200 | 42350 | 42300 | 42350 | 42300 | 1262 |
| 479 | 20240117 | 133300 | 27855139100 | 42350 | 42350 | 42350 | 42300 | 647 |
| 480 | 20240117 | 133200 | 27827745150 | 42350 | 42300 | 42350 | 42300 | 1487 |
| 481 | 20240117 | 133100 | 27764795050 | 42300 | 42300 | 42350 | 42300 | 1108 |
| 482 | 20240117 | 133000 | 27717920100 | 42350 | 42350 | 42350 | 42300 | 1436 |
| 483 | 20240117 | 132900 | 27657120700 | 42350 | 42350 | 42350 | 42300 | 681 |
| 484 | 20240117 | 132800 | 27628290700 | 42300 | 42350 | 42350 | 42300 | 1235 |
| 485 | 20240117 | 132700 | 27576001900 | 42300 | 42400 | 42400 | 42300 | 1913 |
| 486 | 20240117 | 132600 | 27495011300 | 42400 | 42350 | 42400 | 42350 | 1508 |
| 487 | 20240117 | 132500 | 27431132800 | 42400 | 42350 | 42400 | 42350 | 1098 |
| 488 | 20240117 | 132400 | 27384595750 | 42350 | 42350 | 42400 | 42350 | 1004 |
| 489 | 20240117 | 132300 | 27342055200 | 42350 | 42350 | 42400 | 42350 | 1190 |
| 490 | 20240117 | 132200 | 27291619450 | 42400 | 42350 | 42400 | 42300 | 1262 |
| 491 | 20240117 | 132100 | 27238174050 | 42300 | 42400 | 42400 | 42300 | 1082 |
| 492 | 20240117 | 132000 | 27192353400 | 42400 | 42350 | 42400 | 42300 | 2982 |
| 493 | 20240117 | 131900 | 27066081950 | 42350 | 42350 | 42350 | 42300 | 405 |
| 494 | 20240117 | 131800 | 27048933550 | 42300 | 42350 | 42350 | 42300 | 1180 |
| 495 | 20240117 | 131700 | 26998968900 | 42300 | 42350 | 42350 | 42300 | 1084 |
| 496 | 20240117 | 131600 | 26953095600 | 42350 | 42300 | 42350 | 42300 | 910 |
| 497 | 20240117 | 131500 | 26914562950 | 42350 | 42300 | 42350 | 42300 | 1304 |
| 498 | 20240117 | 131400 | 26859360500 | 42300 | 42300 | 42350 | 42300 | 435 |
| 499 | 20240117 | 131300 | 26840941650 | 42350 | 42300 | 42350 | 42300 | 1699 |
| 500 | 20240117 | 131200 | 26768994400 | 42300 | 42300 | 42350 | 42250 | 1721 |
| 501 | 20240117 | 131100 | 26696133000 | 42300 | 42300 | 42350 | 42250 | 1426 |
| 502 | 20240117 | 131000 | 26635809650 | 42300 | 42300 | 42300 | 42250 | 1540 |
| 503 | 20240117 | 130900 | 26570687950 | 42250 | 42300 | 42300 | 42200 | 3609 |
| 504 | 20240117 | 130800 | 26418251200 | 42300 | 42300 | 42300 | 42250 | 856 |
| 505 | 20240117 | 130700 | 26382057400 | 42250 | 42300 | 42350 | 42250 | 2132 |
| 506 | 20240117 | 130600 | 26291953700 | 42300 | 42250 | 42300 | 42250 | 338 |
| 507 | 20240117 | 130500 | 26277660650 | 42300 | 42300 | 42350 | 42300 | 733 |
| 508 | 20240117 | 130400 | 26246645450 | 42300 | 42350 | 42350 | 42300 | 900 |
| 509 | 20240117 | 130300 | 26208540450 | 42300 | 42300 | 42400 | 42300 | 4008 |
| 510 | 20240117 | 130200 | 26038824000 | 42350 | 42350 | 42350 | 42300 | 1262 |
| 511 | 20240117 | 130100 | 25985419400 | 42300 | 42350 | 42350 | 42300 | 1017 |
| 512 | 20240117 | 130000 | 25942380750 | 42350 | 42400 | 42400 | 42300 | 732 |
| 513 | 20240117 | 125900 | 25911390400 | 42350 | 42350 | 42350 | 42300 | 4414 |
| 514 | 20240117 | 125800 | 25724525150 | 42350 | 42350 | 42350 | 42300 | 1713 |
| 515 | 20240117 | 125700 | 25652044050 | 42350 | 42250 | 42350 | 42250 | 1469 |
| 516 | 20240117 | 125600 | 25589906300 | 42300 | 42300 | 42300 | 42250 | 1944 |
| 517 | 20240117 | 125500 | 25507687700 | 42300 | 42250 | 42300 | 42250 | 3349 |
| 518 | 20240117 | 125400 | 25366186300 | 42300 | 42250 | 42300 | 42200 | 849 |
| 519 | 20240117 | 125300 | 25330314800 | 42250 | 42300 | 42300 | 42200 | 1227 |
| 520 | 20240117 | 125200 | 25278463700 | 42250 | 42350 | 42350 | 42250 | 2457 |
| 521 | 20240117 | 125100 | 25174636050 | 42300 | 42350 | 42350 | 42300 | 868 |
| 522 | 20240117 | 125000 | 25137886900 | 42350 | 42300 | 42350 | 42300 | 338 |
| 523 | 20240117 | 124900 | 25123576350 | 42350 | 42350 | 42350 | 42300 | 1681 |
| 524 | 20240117 | 124800 | 25052394950 | 42300 | 42350 | 42400 | 42300 | 3558 |
| 525 | 20240117 | 124700 | 24901807100 | 42400 | 42350 | 42400 | 42300 | 1846 |
| 526 | 20240117 | 124600 | 24823595450 | 42400 | 42300 | 42400 | 42250 | 3598 |
| 527 | 20240117 | 124500 | 24671264800 | 42250 | 42300 | 42350 | 42250 | 1479 |
| 528 | 20240117 | 124400 | 24608699300 | 42250 | 42300 | 42300 | 42250 | 909 |
| 529 | 20240117 | 124300 | 24570261700 | 42300 | 42300 | 42300 | 42250 | 963 |
| 530 | 20240117 | 124200 | 24529539800 | 42300 | 42300 | 42300 | 42250 | 1469 |
| 531 | 20240117 | 124100 | 24467468850 | 42300 | 42300 | 42300 | 42300 | 278 |
| 532 | 20240117 | 124000 | 24455709450 | 42300 | 42300 | 42350 | 42250 | 1048 |
| 533 | 20240117 | 123900 | 24411379000 | 42350 | 42350 | 42350 | 42300 | 1652 |
| 534 | 20240117 | 123800 | 24341426550 | 42350 | 42300 | 42350 | 42300 | 349 |
| 535 | 20240117 | 123700 | 24326653300 | 42300 | 42300 | 42350 | 42300 | 1315 |
| 536 | 20240117 | 123600 | 24271023150 | 42350 | 42350 | 42400 | 42300 | 1065 |
| 537 | 20240117 | 123500 | 24225918450 | 42400 | 42350 | 42400 | 42300 | 3506 |
| 538 | 20240117 | 123400 | 24077324650 | 42350 | 42350 | 42400 | 42350 | 1807 |
| 539 | 20240117 | 123300 | 24000781850 | 42350 | 42400 | 42400 | 42300 | 1617 |
| 540 | 20240117 | 123200 | 23932310000 | 42350 | 42350 | 42400 | 42350 | 4564 |
| 541 | 20240117 | 123100 | 23739005100 | 42350 | 42300 | 42350 | 42300 | 1599 |
| 542 | 20240117 | 123000 | 23671356050 | 42300 | 42250 | 42300 | 42250 | 1154 |
| 543 | 20240117 | 122900 | 23622576650 | 42250 | 42300 | 42300 | 42250 | 1517 |
| 544 | 20240117 | 122800 | 23558450150 | 42300 | 42300 | 42300 | 42250 | 494 |
| 545 | 20240117 | 122700 | 23537559450 | 42300 | 42250 | 42300 | 42250 | 713 |
| 546 | 20240117 | 122600 | 23507419950 | 42250 | 42300 | 42300 | 42250 | 684 |
| 547 | 20240117 | 122500 | 23478519100 | 42300 | 42300 | 42300 | 42250 | 446 |
| 548 | 20240117 | 122400 | 23459665600 | 42300 | 42250 | 42300 | 42250 | 547 |
| 549 | 20240117 | 122300 | 23436533550 | 42300 | 42350 | 42350 | 42200 | 2232 |
| 550 | 20240117 | 122200 | 23342192900 | 42350 | 42300 | 42350 | 42300 | 2350 |
| 551 | 20240117 | 122100 | 23242770500 | 42350 | 42350 | 42350 | 42300 | 752 |
| 552 | 20240117 | 122000 | 23210953500 | 42350 | 42300 | 42350 | 42300 | 784 |
| 553 | 20240117 | 121900 | 23177776150 | 42350 | 42300 | 42350 | 42300 | 1078 |
| 554 | 20240117 | 121800 | 23132127900 | 42300 | 42350 | 42350 | 42250 | 2996 |
| 555 | 20240117 | 121700 | 23005390200 | 42350 | 42300 | 42350 | 42300 | 1532 |
| 556 | 20240117 | 121600 | 22940543950 | 42300 | 42250 | 42300 | 42250 | 3604 |
| 557 | 20240117 | 121500 | 22788144300 | 42250 | 42250 | 42250 | 42200 | 1941 |
| 558 | 20240117 | 121400 | 22706163000 | 42200 | 42150 | 42250 | 42100 | 3461 |
| 559 | 20240117 | 121300 | 22560162700 | 42150 | 42100 | 42150 | 42050 | 2373 |
| 560 | 20240117 | 121200 | 22460240350 | 42100 | 42050 | 42100 | 42000 | 4182 |
| 561 | 20240117 | 121100 | 22284341000 | 42050 | 42050 | 42050 | 42000 | 342 |
| 562 | 20240117 | 121000 | 22269971350 | 42050 | 42050 | 42050 | 42000 | 327 |
| 563 | 20240117 | 120900 | 22256227700 | 42000 | 42050 | 42050 | 41950 | 324 |
| 564 | 20240117 | 120800 | 22242628450 | 42050 | 41950 | 42050 | 41950 | 1802 |
| 565 | 20240117 | 120700 | 22167000500 | 42000 | 42050 | 42050 | 42000 | 2024 |
| 566 | 20240117 | 120600 | 22081985650 | 42000 | 42050 | 42050 | 42000 | 506 |
| 567 | 20240117 | 120500 | 22060719800 | 42050 | 42050 | 42050 | 42000 | 402 |
| 568 | 20240117 | 120400 | 22043816250 | 42000 | 42050 | 42050 | 42000 | 737 |
| 569 | 20240117 | 120300 | 22012834200 | 42050 | 42050 | 42100 | 42000 | 1126 |
| 570 | 20240117 | 120200 | 21965477150 | 42100 | 42050 | 42100 | 42050 | 1679 |
| 571 | 20240117 | 120100 | 21894838050 | 42050 | 42100 | 42100 | 42050 | 1050 |
| 572 | 20240117 | 120000 | 21850675150 | 42050 | 42100 | 42100 | 42050 | 262 |
| 573 | 20240117 | 115900 | 21839650050 | 42100 | 42050 | 42100 | 42000 | 674 |
| 574 | 20240117 | 115800 | 21811308950 | 42050 | 42000 | 42050 | 42000 | 570 |
| 575 | 20240117 | 115700 | 21787350500 | 42050 | 42050 | 42050 | 42000 | 437 |
| 576 | 20240117 | 115600 | 21768975850 | 42050 | 42050 | 42050 | 42000 | 568 |
| 577 | 20240117 | 115500 | 21745096300 | 42050 | 42050 | 42050 | 42000 | 391 |
| 578 | 20240117 | 115400 | 21728655200 | 42050 | 42000 | 42100 | 41950 | 893 |
| 579 | 20240117 | 115300 | 21691126300 | 42000 | 42050 | 42050 | 41950 | 1759 |
| 580 | 20240117 | 115200 | 21617210750 | 42000 | 41950 | 42050 | 41900 | 4967 |
| 581 | 20240117 | 115100 | 21408734000 | 41950 | 41900 | 41950 | 41900 | 1033 |
| 582 | 20240117 | 115000 | 21365446150 | 41850 | 41850 | 41900 | 41800 | 2343 |
| 583 | 20240117 | 114900 | 21267402450 | 41800 | 41800 | 41850 | 41800 | 629 |
| 584 | 20240117 | 114800 | 21241103050 | 41850 | 41900 | 41900 | 41800 | 2791 |
| 585 | 20240117 | 114700 | 21124302050 | 41850 | 41950 | 41950 | 41850 | 2607 |
| 586 | 20240117 | 114600 | 21015164650 | 41950 | 41900 | 41950 | 41850 | 599 |
| 587 | 20240117 | 114500 | 20990069500 | 41850 | 41900 | 41950 | 41850 | 2442 |
| 588 | 20240117 | 114400 | 20887743300 | 41950 | 41950 | 41950 | 41900 | 474 |
| 589 | 20240117 | 114300 | 20867877600 | 41900 | 41950 | 41950 | 41900 | 460 |
| 590 | 20240117 | 114200 | 20848602150 | 41950 | 41900 | 41950 | 41900 | 656 |
| 591 | 20240117 | 114100 | 20821104250 | 41900 | 41950 | 41950 | 41900 | 575 |
| 592 | 20240117 | 114000 | 20797009850 | 41950 | 42000 | 42000 | 41950 | 1369 |
| 593 | 20240117 | 113900 | 20739576850 | 42000 | 42000 | 42000 | 41950 | 342 |
| 594 | 20240117 | 113800 | 20725217400 | 41950 | 41950 | 42000 | 41950 | 539 |
| 595 | 20240117 | 113700 | 20702602350 | 42000 | 42000 | 42000 | 41950 | 627 |
| 596 | 20240117 | 113600 | 20676290050 | 42000 | 42000 | 42000 | 41950 | 753 |
| 597 | 20240117 | 113500 | 20644695200 | 42000 | 41950 | 42000 | 41950 | 602 |
| 598 | 20240117 | 113400 | 20619425500 | 42000 | 42000 | 42000 | 41900 | 1081 |
| 599 | 20240117 | 113300 | 20574053250 | 42000 | 41950 | 42000 | 41950 | 295 |
| 600 | 20240117 | 113200 | 20561676550 | 41950 | 42050 | 42050 | 41950 | 5642 |
| 601 | 20240117 | 113100 | 20324802750 | 42050 | 42050 | 42050 | 42000 | 106 |
| 602 | 20240117 | 113000 | 20320346100 | 42050 | 42050 | 42050 | 42000 | 1367 |
| 603 | 20240117 | 112900 | 20262863850 | 42050 | 42050 | 42100 | 42000 | 1112 |
| 604 | 20240117 | 112800 | 20216118650 | 42050 | 42000 | 42050 | 41950 | 1088 |
| 605 | 20240117 | 112700 | 20170422700 | 42000 | 42000 | 42000 | 41950 | 1422 |
| 606 | 20240117 | 112600 | 20110705300 | 42000 | 41950 | 42000 | 41950 | 243 |
| 607 | 20240117 | 112500 | 20100508050 | 42000 | 42000 | 42000 | 41950 | 1353 |
| 608 | 20240117 | 112400 | 20043741800 | 41950 | 42000 | 42000 | 41950 | 536 |
| 609 | 20240117 | 112300 | 20021240700 | 42000 | 42000 | 42000 | 41950 | 1097 |
| 610 | 20240117 | 112200 | 19975209850 | 42000 | 41950 | 42000 | 41950 | 531 |
| 611 | 20240117 | 112100 | 19952921700 | 42000 | 41950 | 42000 | 41950 | 150 |
| 612 | 20240117 | 112000 | 19946626050 | 41950 | 42000 | 42000 | 41900 | 2819 |
| 613 | 20240117 | 111900 | 19828444000 | 42000 | 42000 | 42000 | 41950 | 77 |
| 614 | 20240117 | 111800 | 19825212100 | 42000 | 42050 | 42050 | 41950 | 876 |
| 615 | 20240117 | 111700 | 19788420650 | 42000 | 42000 | 42050 | 41950 | 2066 |
| 616 | 20240117 | 111600 | 19701648550 | 42000 | 42050 | 42050 | 42000 | 957 |
| 617 | 20240117 | 111500 | 19661450600 | 42050 | 42100 | 42100 | 42000 | 244 |
| 618 | 20240117 | 111400 | 19651193050 | 42100 | 42100 | 42100 | 42050 | 1015 |
| 619 | 20240117 | 111300 | 19608493000 | 42100 | 42100 | 42100 | 42050 | 155 |
| 620 | 20240117 | 111200 | 19601967650 | 42100 | 42100 | 42100 | 42050 | 444 |
| 621 | 20240117 | 111100 | 19583290800 | 42100 | 42100 | 42100 | 42050 | 265 |
| 622 | 20240117 | 111000 | 19572139900 | 42100 | 42050 | 42100 | 42000 | 1188 |
| 623 | 20240117 | 110900 | 19522183100 | 42050 | 42000 | 42050 | 41950 | 2283 |
| 624 | 20240117 | 110800 | 19426294850 | 41950 | 42000 | 42000 | 41950 | 581 |
| 625 | 20240117 | 110700 | 19401915750 | 42000 | 42000 | 42000 | 41950 | 434 |
| 626 | 20240117 | 110600 | 19383701900 | 42000 | 41950 | 42000 | 41950 | 136 |
| 627 | 20240117 | 110500 | 19377992400 | 42000 | 42000 | 42000 | 41950 | 104 |
| 628 | 20240117 | 110400 | 19373624900 | 42000 | 42000 | 42000 | 41950 | 408 |
| 629 | 20240117 | 110300 | 19356505850 | 42000 | 42000 | 42000 | 41900 | 285 |
| 630 | 20240117 | 110200 | 19344539750 | 41950 | 42000 | 42000 | 41900 | 1410 |
| 631 | 20240117 | 110100 | 19285379550 | 42000 | 42000 | 42000 | 41900 | 282 |
| 632 | 20240117 | 110000 | 19273544300 | 41900 | 42000 | 42000 | 41900 | 459 |
| 633 | 20240117 | 105900 | 19254286700 | 42000 | 41950 | 42000 | 41950 | 127 |
| 634 | 20240117 | 105800 | 19248957600 | 41950 | 41900 | 42000 | 41900 | 754 |
| 635 | 20240117 | 105700 | 19217330100 | 41950 | 41950 | 42000 | 41900 | 1654 |
| 636 | 20240117 | 105600 | 19147996800 | 41950 | 41950 | 42000 | 41900 | 1105 |
| 637 | 20240117 | 105500 | 19101673350 | 42000 | 42000 | 42000 | 41900 | 452 |
| 638 | 20240117 | 105400 | 19082705300 | 42000 | 42050 | 42050 | 41950 | 1681 |
| 639 | 20240117 | 105300 | 19012174800 | 42000 | 42050 | 42050 | 42000 | 1384 |
| 640 | 20240117 | 105200 | 18954041750 | 42050 | 42050 | 42100 | 42050 | 826 |
| 641 | 20240117 | 105100 | 18919292000 | 42100 | 42100 | 42100 | 41950 | 708 |
| 642 | 20240117 | 105000 | 18889522700 | 42100 | 42000 | 42100 | 41900 | 2154 |
| 643 | 20240117 | 104900 | 18799034600 | 42000 | 41950 | 42000 | 41900 | 589 |
| 644 | 20240117 | 104800 | 18774319750 | 41950 | 41950 | 41950 | 41900 | 457 |
| 645 | 20240117 | 104700 | 18755149400 | 41950 | 41950 | 41950 | 41900 | 322 |
| 646 | 20240117 | 104600 | 18741645200 | 41950 | 42000 | 42000 | 41900 | 427 |
| 647 | 20240117 | 104500 | 18723738800 | 42000 | 42100 | 42100 | 41950 | 1976 |
| 648 | 20240117 | 104400 | 18640796450 | 42100 | 42100 | 42100 | 42050 | 870 |
| 649 | 20240117 | 104300 | 18604191050 | 42100 | 42100 | 42100 | 42050 | 588 |
| 650 | 20240117 | 104200 | 18579461050 | 42100 | 42050 | 42100 | 41950 | 845 |
| 651 | 20240117 | 104100 | 18543935900 | 42100 | 42050 | 42150 | 42000 | 1993 |
| 652 | 20240117 | 104000 | 18460077650 | 42050 | 42000 | 42050 | 42000 | 2745 |
| 653 | 20240117 | 103900 | 18344778650 | 42050 | 42100 | 42100 | 42000 | 1385 |
| 654 | 20240117 | 103800 | 18286550400 | 42100 | 42100 | 42100 | 42050 | 2307 |
| 655 | 20240117 | 103700 | 18189527800 | 42050 | 42150 | 42200 | 42050 | 3814 |
| 656 | 20240117 | 103600 | 18028883750 | 42200 | 42200 | 42200 | 42200 | 598 |
| 657 | 20240117 | 103500 | 18003648150 | 42200 | 42200 | 42200 | 42150 | 754 |
| 658 | 20240117 | 103400 | 17971850150 | 42200 | 42150 | 42200 | 42150 | 685 |
| 659 | 20240117 | 103300 | 17942949650 | 42150 | 42100 | 42150 | 42050 | 1146 |
| 660 | 20240117 | 103200 | 17894686050 | 42100 | 42100 | 42100 | 42050 | 2028 |
| 661 | 20240117 | 103100 | 17809398000 | 42100 | 42100 | 42100 | 42050 | 495 |
| 662 | 20240117 | 103000 | 17788559750 | 42050 | 42150 | 42150 | 42050 | 755 |
| 663 | 20240117 | 102900 | 17756782600 | 42200 | 42200 | 42200 | 42100 | 388 |
| 664 | 20240117 | 102800 | 17740416150 | 42200 | 42150 | 42200 | 42100 | 3679 |
| 665 | 20240117 | 102700 | 17585373100 | 42200 | 42250 | 42250 | 42150 | 1897 |
| 666 | 20240117 | 102600 | 17505290650 | 42250 | 42150 | 42250 | 42100 | 4775 |
| 667 | 20240117 | 102500 | 17303842750 | 42150 | 42100 | 42200 | 42100 | 3148 |
| 668 | 20240117 | 102400 | 17171183750 | 42150 | 42050 | 42150 | 42050 | 1613 |
| 669 | 20240117 | 102300 | 17103276400 | 42100 | 42050 | 42150 | 42050 | 1962 |
| 670 | 20240117 | 102200 | 17020690300 | 42050 | 41850 | 42050 | 41850 | 5623 |
| 671 | 20240117 | 102100 | 16784775200 | 41850 | 41800 | 41850 | 41700 | 2074 |
| 672 | 20240117 | 102000 | 16698212050 | 41850 | 41850 | 41850 | 41800 | 331 |
| 673 | 20240117 | 101900 | 16684374300 | 41750 | 41750 | 41800 | 41700 | 2045 |
| 674 | 20240117 | 101800 | 16598989200 | 41750 | 41600 | 41750 | 41600 | 3566 |
| 675 | 20240117 | 101700 | 16450339450 | 41600 | 41700 | 41700 | 41600 | 2076 |
| 676 | 20240117 | 101600 | 16363897050 | 41650 | 41700 | 41750 | 41600 | 370 |
| 677 | 20240117 | 101500 | 16348474750 | 41700 | 41600 | 41750 | 41600 | 4248 |
| 678 | 20240117 | 101400 | 16171644150 | 41600 | 41700 | 41700 | 41550 | 8873 |
| 679 | 20240117 | 101300 | 15802263700 | 41700 | 41700 | 41750 | 41650 | 966 |
| 680 | 20240117 | 101200 | 15761984400 | 41700 | 41750 | 41750 | 41700 | 1705 |
| 681 | 20240117 | 101100 | 15690858150 | 41750 | 41700 | 41750 | 41650 | 3339 |
| 682 | 20240117 | 101000 | 15551604750 | 41750 | 41800 | 41800 | 41700 | 798 |
| 683 | 20240117 | 100900 | 15518264200 | 41800 | 41700 | 41900 | 41650 | 1099 |
| 684 | 20240117 | 100800 | 15472367300 | 41700 | 41700 | 41750 | 41650 | 2544 |
| 685 | 20240117 | 100700 | 15366285900 | 41750 | 41800 | 41800 | 41650 | 3943 |
| 686 | 20240117 | 100600 | 15201828900 | 41800 | 41800 | 41800 | 41750 | 2795 |
| 687 | 20240117 | 100500 | 15085130250 | 41750 | 41750 | 41800 | 41750 | 905 |
| 688 | 20240117 | 100400 | 15047331200 | 41800 | 41800 | 41850 | 41700 | 2579 |
| 689 | 20240117 | 100300 | 14939619550 | 41850 | 41900 | 42000 | 41850 | 845 |
| 690 | 20240117 | 100200 | 14904243200 | 42000 | 42000 | 42000 | 41750 | 6277 |
| 691 | 20240117 | 100100 | 14641653000 | 41950 | 41850 | 42050 | 41850 | 1873 |
| 692 | 20240117 | 100000 | 14563077550 | 41850 | 41900 | 41950 | 41850 | 2228 |
| 693 | 20240117 | 095900 | 14469772850 | 41900 | 41950 | 42000 | 41900 | 1272 |
| 694 | 20240117 | 095800 | 14416408200 | 42000 | 42050 | 42050 | 41950 | 804 |
| 695 | 20240117 | 095700 | 14382628800 | 42050 | 42000 | 42100 | 42000 | 481 |
| 696 | 20240117 | 095600 | 14362410700 | 42000 | 42150 | 42150 | 41950 | 3754 |
| 697 | 20240117 | 095500 | 14204705300 | 42150 | 42000 | 42150 | 42000 | 1947 |
| 698 | 20240117 | 095400 | 14122783100 | 42050 | 42050 | 42050 | 42000 | 935 |
| 699 | 20240117 | 095300 | 14083502400 | 42000 | 42050 | 42050 | 42000 | 1458 |
| 700 | 20240117 | 095200 | 14022256800 | 42000 | 42050 | 42050 | 42000 | 591 |
| 701 | 20240117 | 095100 | 13997418000 | 42050 | 42100 | 42100 | 42000 | 1169 |
| 702 | 20240117 | 095000 | 13948271200 | 42100 | 42100 | 42100 | 42050 | 470 |
| 703 | 20240117 | 094900 | 13928490950 | 42100 | 42100 | 42100 | 42000 | 878 |
| 704 | 20240117 | 094800 | 13891569750 | 42050 | 42050 | 42100 | 42000 | 965 |
| 705 | 20240117 | 094700 | 13850976500 | 42050 | 42050 | 42050 | 42000 | 492 |
| 706 | 20240117 | 094600 | 13830302800 | 42050 | 42100 | 42150 | 42000 | 3755 |
| 707 | 20240117 | 094500 | 13672323500 | 42150 | 42200 | 42250 | 42100 | 5050 |
| 708 | 20240117 | 094400 | 13459462300 | 42200 | 42100 | 42200 | 42050 | 4009 |
| 709 | 20240117 | 094300 | 13290541800 | 42100 | 42150 | 42150 | 42100 | 2373 |
| 710 | 20240117 | 094200 | 13190591550 | 42150 | 42050 | 42150 | 42000 | 1590 |
| 711 | 20240117 | 094100 | 13123657650 | 42050 | 41900 | 42050 | 41850 | 3198 |
| 712 | 20240117 | 094000 | 12989548300 | 41900 | 41850 | 41950 | 41850 | 927 |
| 713 | 20240117 | 093900 | 12950701250 | 41850 | 41800 | 41850 | 41800 | 1351 |
| 714 | 20240117 | 093800 | 12894218550 | 41800 | 41850 | 41950 | 41800 | 2007 |
| 715 | 20240117 | 093700 | 12810247350 | 41850 | 42000 | 42000 | 41850 | 2058 |
| 716 | 20240117 | 093600 | 12723960250 | 42000 | 41800 | 42000 | 41750 | 2858 |
| 717 | 20240117 | 093500 | 12604115050 | 41800 | 41650 | 41800 | 41550 | 3481 |
| 718 | 20240117 | 093400 | 12459000150 | 41700 | 41900 | 41950 | 41600 | 16915 |
| 719 | 20240117 | 093300 | 11753428000 | 41900 | 41850 | 42000 | 41850 | 2337 |
| 720 | 20240117 | 093200 | 11655485850 | 41850 | 42050 | 42050 | 41800 | 14346 |
| 721 | 20240117 | 093100 | 11054172550 | 42050 | 42050 | 42050 | 42000 | 2145 |
| 722 | 20240117 | 093000 | 10964000750 | 42100 | 42150 | 42200 | 42050 | 3523 |
| 723 | 20240117 | 092900 | 10815728550 | 42150 | 42150 | 42200 | 42100 | 1831 |
| 724 | 20240117 | 092800 | 10738567300 | 42150 | 42200 | 42250 | 42150 | 3527 |
| 725 | 20240117 | 092700 | 10589792450 | 42200 | 42400 | 42400 | 42200 | 4415 |
| 726 | 20240117 | 092600 | 10403229650 | 42350 | 42400 | 42450 | 42300 | 7618 |
| 727 | 20240117 | 092500 | 10080194500 | 42400 | 42200 | 42400 | 42200 | 4530 |
| 728 | 20240117 | 092400 | 9888641000 | 42200 | 42200 | 42250 | 42100 | 2666 |
| 729 | 20240117 | 092300 | 9776134450 | 42200 | 41950 | 42200 | 41950 | 5019 |
| 730 | 20240117 | 092200 | 9564997850 | 41950 | 41900 | 42050 | 41850 | 3925 |
| 731 | 20240117 | 092100 | 9400268100 | 41900 | 41950 | 42000 | 41900 | 5776 |
| 732 | 20240117 | 092000 | 9158029300 | 42000 | 42050 | 42100 | 41950 | 8914 |
| 733 | 20240117 | 091900 | 8783550700 | 42050 | 42200 | 42200 | 42050 | 7043 |
| 734 | 20240117 | 091800 | 8486987750 | 42200 | 42200 | 42250 | 42150 | 3508 |
| 735 | 20240117 | 091700 | 8338934100 | 42200 | 42250 | 42250 | 42150 | 2881 |
| 736 | 20240117 | 091600 | 8217327750 | 42200 | 42200 | 42200 | 42150 | 3747 |
| 737 | 20240117 | 091500 | 8059311100 | 42150 | 42450 | 42450 | 42150 | 7682 |
| 738 | 20240117 | 091400 | 7734385850 | 42450 | 42350 | 42500 | 42350 | 8079 |
| 739 | 20240117 | 091300 | 7391775250 | 42350 | 42200 | 42400 | 42200 | 2657 |
| 740 | 20240117 | 091200 | 7279302050 | 42200 | 42150 | 42300 | 42100 | 3726 |
| 741 | 20240117 | 091100 | 7122142750 | 42150 | 42100 | 42150 | 42050 | 3385 |
| 742 | 20240117 | 091000 | 6979656150 | 42100 | 42150 | 42150 | 42050 | 5014 |
| 743 | 20240117 | 090900 | 6768602750 | 42150 | 42300 | 42350 | 42100 | 7925 |
| 744 | 20240117 | 090800 | 6434080500 | 42300 | 42400 | 42400 | 42300 | 4032 |
| 745 | 20240117 | 090700 | 6263324200 | 42400 | 42200 | 42500 | 42100 | 15353 |
| 746 | 20240117 | 090600 | 5612873950 | 42150 | 42300 | 42300 | 42150 | 9572 |
| 747 | 20240117 | 090500 | 5208966700 | 42250 | 42450 | 42450 | 42250 | 8578 |
| 748 | 20240117 | 090400 | 4845683450 | 42450 | 42500 | 42500 | 42400 | 5600 |
| 749 | 20240117 | 090300 | 4607894400 | 42500 | 42550 | 42600 | 42450 | 13200 |
| 750 | 20240117 | 090200 | 4046620450 | 42550 | 42650 | 42800 | 42500 | 19359 |
| 751 | 20240117 | 090100 | 3221303950 | 42650 | 42850 | 42900 | 42650 | 30036 |
| 752 | 20240117 | 090000 | 1935615900 | 42800 | 42600 | 42900 | 42550 | 45275 |