KissMeData/405000/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213500	39401395	2185	2185	2185	2185	71
3	20241011	213400	39401395	2185	2185	2185	2185	0
4	20241011	213300	39401395	2185	2185	2185	2185	0
5	20241011	213200	39401395	2185	2185	2185	2185	0
6	20241011	213100	39401395	2185	2185	2185	2185	0
7	20241011	213000	39401395	2185	2185	2185	2185	0
8	20241011	212900	39401395	2185	2185	2185	2185	0
9	20241011	212800	39401395	2185	2185	2185	2185	0
10	20241011	212700	39401395	2185	2185	2185	2185	0
11	20241011	212600	39401395	2185	2185	2185	2185	0
12	20241011	212500	39401395	2185	2185	2185	2185	0
13	20241011	212400	39401395	2185	2185	2185	2185	0
14	20241011	212300	39401395	2185	2185	2185	2185	0
15	20241011	212200	39401395	2185	2185	2185	2185	0
16	20241011	212100	39401395	2185	2185	2185	2185	0
17	20241011	212000	39401395	2185	2185	2185	2185	0
18	20241011	211900	39401395	2185	2185	2185	2185	0
19	20241011	211800	39401395	2185	2185	2185	2185	0
20	20241011	211700	39401395	2185	2185	2185	2185	0
21	20241011	211600	39401395	2185	2185	2185	2185	0
22	20241011	211500	39401395	2185	2185	2185	2185	0
23	20241011	211400	39401395	2185	2185	2185	2185	0
24	20241011	211300	39401395	2185	2185	2185	2185	0
25	20241011	211200	39401395	2185	2185	2185	2185	0
26	20241011	211100	39401395	2185	2185	2185	2185	0
27	20241011	211000	39401395	2185	2185	2185	2185	0
28	20241011	210900	39401395	2185	2185	2185	2185	0
29	20241011	210800	39401395	2185	2185	2185	2185	0
30	20241011	210700	39401395	2185	2185	2185	2185	0
31	20241011	210600	39401395	2185	2185	2185	2185	0
32	20241011	210500	39401395	2185	2185	2185	2185	71
33	20241011	210400	39401395	2185	2185	2185	2185	0
34	20241011	210300	39401395	2185	2185	2185	2185	0
35	20241011	210200	39401395	2185	2185	2185	2185	0
36	20241011	210100	39401395	2185	2185	2185	2185	0
37	20241011	210000	39401395	2185	2185	2185	2185	0
38	20241011	205900	39401395	2185	2185	2185	2185	0
39	20241011	205800	39401395	2185	2185	2185	2185	0
40	20241011	205700	39401395	2185	2185	2185	2185	0
41	20241011	205600	39401395	2185	2185	2185	2185	0
42	20241011	205500	39401395	2185	2185	2185	2185	0
43	20241011	205400	39401395	2185	2185	2185	2185	0
44	20241011	205300	39401395	2185	2185	2185	2185	0
45	20241011	205200	39401395	2185	2185	2185	2185	0
46	20241011	205100	39401395	2185	2185	2185	2185	0
47	20241011	205000	39401395	2185	2185	2185	2185	0
48	20241011	204900	39401395	2185	2185	2185	2185	0
49	20241011	204800	39401395	2185	2185	2185	2185	0
50	20241011	204700	39401395	2185	2185	2185	2185	0
51	20241011	204600	39401395	2185	2185	2185	2185	0
52	20241011	204500	39401395	2185	2185	2185	2185	0
53	20241011	204400	39401395	2185	2185	2185	2185	0
54	20241011	204300	39401395	2185	2185	2185	2185	0
55	20241011	204200	39401395	2185	2185	2185	2185	0
56	20241011	204100	39401395	2185	2185	2185	2185	0
57	20241011	204000	39401395	2185	2185	2185	2185	0
58	20241011	203900	39401395	2185	2185	2185	2185	0
59	20241011	203800	39401395	2185	2185	2185	2185	0
60	20241011	203700	39401395	2185	2185	2185	2185	0
61	20241011	203600	39401395	2185	2185	2185	2185	0
62	20241011	203500	39401395	2185	2185	2185	2185	71
63	20241011	203400	39401395	2185	2185	2185	2185	0
64	20241011	203300	39401395	2185	2185	2185	2185	0
65	20241011	203200	39401395	2185	2185	2185	2185	0
66	20241011	203100	39401395	2185	2185	2185	2185	0
67	20241011	203000	39401395	2185	2185	2185	2185	0
68	20241011	202900	39401395	2185	2185	2185	2185	0
69	20241011	202800	39401395	2185	2185	2185	2185	0
70	20241011	202700	39401395	2185	2185	2185	2185	0
71	20241011	202600	39401395	2185	2185	2185	2185	0
72	20241011	202500	39401395	2185	2185	2185	2185	0
73	20241011	202400	39401395	2185	2185	2185	2185	0
74	20241011	202300	39401395	2185	2185	2185	2185	0
75	20241011	202200	39401395	2185	2185	2185	2185	0
76	20241011	202100	39401395	2185	2185	2185	2185	0
77	20241011	202000	39401395	2185	2185	2185	2185	0
78	20241011	201900	39401395	2185	2185	2185	2185	0
79	20241011	201800	39401395	2185	2185	2185	2185	0
80	20241011	201700	39401395	2185	2185	2185	2185	0
81	20241011	201600	39401395	2185	2185	2185	2185	0
82	20241011	201500	39401395	2185	2185	2185	2185	0
83	20241011	201400	39401395	2185	2185	2185	2185	0
84	20241011	201300	39401395	2185	2185	2185	2185	0
85	20241011	201200	39401395	2185	2185	2185	2185	0
86	20241011	201100	39401395	2185	2185	2185	2185	0
87	20241011	201000	39401395	2185	2185	2185	2185	0
88	20241011	200900	39401395	2185	2185	2185	2185	0
89	20241011	200800	39401395	2185	2185	2185	2185	0
90	20241011	200700	39401395	2185	2185	2185	2185	0
91	20241011	200600	39401395	2185	2185	2185	2185	0
92	20241011	200500	39401395	2185	2185	2185	2185	71
93	20241011	200400	39401395	2185	2185	2185	2185	0
94	20241011	200300	39401395	2185	2185	2185	2185	0
95	20241011	200200	39401395	2185	2185	2185	2185	0
96	20241011	200100	39401395	2185	2185	2185	2185	0
97	20241011	200000	39401395	2185	2185	2185	2185	0
98	20241011	195900	39401395	2185	2185	2185	2185	0
99	20241011	195800	39401395	2185	2185	2185	2185	0
100	20241011	195700	39401395	2185	2185	2185	2185	0
101	20241011	195600	39401395	2185	2185	2185	2185	0
102	20241011	195500	39401395	2185	2185	2185	2185	0
103	20241011	195400	39401395	2185	2185	2185	2185	0
104	20241011	195300	39401395	2185	2185	2185	2185	0
105	20241011	195200	39401395	2185	2185	2185	2185	0
106	20241011	195100	39401395	2185	2185	2185	2185	0
107	20241011	195000	39401395	2185	2185	2185	2185	0
108	20241011	194900	39401395	2185	2185	2185	2185	0
109	20241011	194800	39401395	2185	2185	2185	2185	0
110	20241011	194700	39401395	2185	2185	2185	2185	0
111	20241011	194600	39401395	2185	2185	2185	2185	0
112	20241011	194500	39401395	2185	2185	2185	2185	0
113	20241011	194400	39401395	2185	2185	2185	2185	0
114	20241011	194300	39401395	2185	2185	2185	2185	0
115	20241011	194200	39401395	2185	2185	2185	2185	0
116	20241011	194100	39401395	2185	2185	2185	2185	0
117	20241011	194000	39401395	2185	2185	2185	2185	0
118	20241011	193900	39401395	2185	2185	2185	2185	0
119	20241011	193800	39401395	2185	2185	2185	2185	0
120	20241011	193700	39401395	2185	2185	2185	2185	0
121	20241011	193600	39401395	2185	2185	2185	2185	0
122	20241011	193500	39401395	2185	2185	2185	2185	71
123	20241011	193400	39401395	2185	2185	2185	2185	0
124	20241011	193300	39401395	2185	2185	2185	2185	0
125	20241011	193200	39401395	2185	2185	2185	2185	0
126	20241011	193100	39401395	2185	2185	2185	2185	0
127	20241011	193000	39401395	2185	2185	2185	2185	0
128	20241011	192900	39401395	2185	2185	2185	2185	0
129	20241011	192800	39401395	2185	2185	2185	2185	0
130	20241011	192700	39401395	2185	2185	2185	2185	0
131	20241011	192600	39401395	2185	2185	2185	2185	0
132	20241011	192500	39401395	2185	2185	2185	2185	0
133	20241011	192400	39401395	2185	2185	2185	2185	0
134	20241011	192300	39401395	2185	2185	2185	2185	0
135	20241011	192200	39401395	2185	2185	2185	2185	0
136	20241011	192100	39401395	2185	2185	2185	2185	0
137	20241011	192000	39401395	2185	2185	2185	2185	0
138	20241011	191900	39401395	2185	2185	2185	2185	0
139	20241011	191800	39401395	2185	2185	2185	2185	0
140	20241011	191700	39401395	2185	2185	2185	2185	0
141	20241011	191600	39401395	2185	2185	2185	2185	0
142	20241011	191500	39401395	2185	2185	2185	2185	0
143	20241011	191400	39401395	2185	2185	2185	2185	0
144	20241011	191300	39401395	2185	2185	2185	2185	0
145	20241011	191200	39401395	2185	2185	2185	2185	0
146	20241011	191100	39401395	2185	2185	2185	2185	0
147	20241011	191000	39401395	2185	2185	2185	2185	0
148	20241011	190900	39401395	2185	2185	2185	2185	0
149	20241011	190800	39401395	2185	2185	2185	2185	0
150	20241011	190700	39401395	2185	2185	2185	2185	0
151	20241011	190600	39401395	2185	2185	2185	2185	0
152	20241011	190500	39401395	2185	2185	2185	2185	71
153	20241011	190400	39401395	2185	2185	2185	2185	0
154	20241011	190300	39401395	2185	2185	2185	2185	0
155	20241011	190200	39401395	2185	2185	2185	2185	0
156	20241011	190100	39401395	2185	2185	2185	2185	0
157	20241011	190000	39401395	2185	2185	2185	2185	0
158	20241011	185900	39401395	2185	2185	2185	2185	0
159	20241011	185800	39401395	2185	2185	2185	2185	0
160	20241011	185700	39401395	2185	2185	2185	2185	0
161	20241011	185600	39401395	2185	2185	2185	2185	0
162	20241011	185500	39401395	2185	2185	2185	2185	0
163	20241011	185400	39401395	2185	2185	2185	2185	0
164	20241011	185300	39401395	2185	2185	2185	2185	0
165	20241011	185200	39401395	2185	2185	2185	2185	0
166	20241011	185100	39401395	2185	2185	2185	2185	0
167	20241011	185000	39401395	2185	2185	2185	2185	0
168	20241011	184900	39401395	2185	2185	2185	2185	0
169	20241011	184800	39401395	2185	2185	2185	2185	0
170	20241011	184700	39401395	2185	2185	2185	2185	0
171	20241011	184600	39401395	2185	2185	2185	2185	0
172	20241011	184500	39401395	2185	2185	2185	2185	0
173	20241011	184400	39401395	2185	2185	2185	2185	0
174	20241011	184300	39401395	2185	2185	2185	2185	0
175	20241011	184200	39401395	2185	2185	2185	2185	0
176	20241011	184100	39401395	2185	2185	2185	2185	0
177	20241011	184000	39401395	2185	2185	2185	2185	0
178	20241011	183900	39401395	2185	2185	2185	2185	0
179	20241011	183800	39401395	2185	2185	2185	2185	0
180	20241011	183700	39401395	2185	2185	2185	2185	0
181	20241011	183600	39401395	2185	2185	2185	2185	0
182	20241011	183500	39401395	2185	2185	2185	2185	71
183	20241011	183400	39401395	2185	2185	2185	2185	0
184	20241011	183300	39401395	2185	2185	2185	2185	0
185	20241011	183200	39401395	2185	2185	2185	2185	0
186	20241011	183100	39401395	2185	2185	2185	2185	0
187	20241011	183000	39401395	2185	2185	2185	2185	0
188	20241011	182900	39401395	2185	2185	2185	2185	0
189	20241011	182800	39401395	2185	2185	2185	2185	0
190	20241011	182700	39401395	2185	2185	2185	2185	0
191	20241011	182600	39401395	2185	2185	2185	2185	0
192	20241011	182500	39401395	2185	2185	2185	2185	0
193	20241011	182400	39401395	2185	2185	2185	2185	0
194	20241011	182300	39401395	2185	2185	2185	2185	0
195	20241011	182200	39401395	2185	2185	2185	2185	0
196	20241011	182100	39401395	2185	2185	2185	2185	0
197	20241011	182000	39401395	2185	2185	2185	2185	0
198	20241011	181900	39401395	2185	2185	2185	2185	0
199	20241011	181800	39401395	2185	2185	2185	2185	0
200	20241011	181700	39401395	2185	2185	2185	2185	0
201	20241011	181600	39401395	2185	2185	2185	2185	0
202	20241011	181500	39401395	2185	2185	2185	2185	0
203	20241011	181400	39401395	2185	2185	2185	2185	0
204	20241011	181300	39401395	2185	2185	2185	2185	0
205	20241011	181200	39401395	2185	2185	2185	2185	0
206	20241011	181100	39401395	2185	2185	2185	2185	0
207	20241011	181000	39401395	2185	2185	2185	2185	0
208	20241011	180900	39401395	2185	2185	2185	2185	0
209	20241011	180800	39401395	2185	2185	2185	2185	0
210	20241011	180700	39401395	2185	2185	2185	2185	0
211	20241011	180600	39401395	2185	2185	2185	2185	0
212	20241011	180500	39401395	2185	2185	2185	2185	71
213	20241011	180400	39401395	2185	2185	2185	2185	0
214	20241011	180300	39401395	2185	2185	2185	2185	0
215	20241011	180200	39401395	2185	2185	2185	2185	0
216	20241011	180100	39401395	2185	2185	2185	2185	0
217	20241011	180000	39401395	2185	2185	2185	2185	0
218	20241011	175900	39401395	2185	2185	2185	2185	0
219	20241011	175800	39401395	2185	2185	2185	2185	0
220	20241011	175700	39401395	2185	2185	2185	2185	0
221	20241011	175600	39401395	2185	2185	2185	2185	0
222	20241011	175500	39401395	2185	2185	2185	2185	0
223	20241011	175400	39401395	2185	2185	2185	2185	0
224	20241011	175300	39401395	2185	2185	2185	2185	0
225	20241011	175200	39401395	2185	2185	2185	2185	0
226	20241011	175100	39401395	2185	2185	2185	2185	0
227	20241011	175000	39401395	2185	2185	2185	2185	0
228	20241011	174900	39401395	2185	2185	2185	2185	0
229	20241011	174800	39401395	2185	2185	2185	2185	0
230	20241011	174700	39401395	2185	2185	2185	2185	0
231	20241011	174600	39401395	2185	2185	2185	2185	0
232	20241011	174500	39401395	2185	2185	2185	2185	0
233	20241011	174400	39401395	2185	2185	2185	2185	0
234	20241011	174300	39401395	2185	2185	2185	2185	0
235	20241011	174200	39401395	2185	2185	2185	2185	0
236	20241011	174100	39401395	2185	2185	2185	2185	0
237	20241011	174000	39401395	2185	2185	2185	2185	0
238	20241011	173900	39401395	2185	2185	2185	2185	0
239	20241011	173800	39401395	2185	2185	2185	2185	0
240	20241011	173700	39401395	2185	2185	2185	2185	0
241	20241011	173600	39401395	2185	2185	2185	2185	0
242	20241011	173500	39401395	2185	2185	2185	2185	71
243	20241011	173400	39401395	2185	2185	2185	2185	0
244	20241011	173300	39401395	2185	2185	2185	2185	0
245	20241011	173200	39401395	2185	2185	2185	2185	0
246	20241011	173100	39401395	2185	2185	2185	2185	0
247	20241011	173000	39401395	2185	2185	2185	2185	0
248	20241011	172900	39401395	2185	2185	2185	2185	0
249	20241011	172800	39401395	2185	2185	2185	2185	0
250	20241011	172700	39401395	2185	2185	2185	2185	0
251	20241011	172600	39401395	2185	2185	2185	2185	0
252	20241011	172500	39401395	2185	2185	2185	2185	0
253	20241011	172400	39401395	2185	2185	2185	2185	0
254	20241011	172300	39401395	2185	2185	2185	2185	0
255	20241011	172200	39401395	2185	2185	2185	2185	0
256	20241011	172100	39401395	2185	2185	2185	2185	0
257	20241011	172000	39401395	2185	2185	2185	2185	0
258	20241011	171900	39401395	2185	2185	2185	2185	0
259	20241011	171800	39401395	2185	2185	2185	2185	0
260	20241011	171700	39401395	2185	2185	2185	2185	0
261	20241011	171600	39401395	2185	2185	2185	2185	0
262	20241011	171500	39401395	2185	2185	2185	2185	0
263	20241011	171400	39401395	2185	2185	2185	2185	0
264	20241011	171300	39401395	2185	2185	2185	2185	0
265	20241011	171200	39401395	2185	2185	2185	2185	0
266	20241011	171100	39401395	2185	2185	2185	2185	0
267	20241011	171000	39401395	2185	2185	2185	2185	0
268	20241011	170900	39401395	2185	2185	2185	2185	0
269	20241011	170800	39401395	2185	2185	2185	2185	0
270	20241011	170700	39401395	2185	2185	2185	2185	0
271	20241011	170600	39401395	2185	2185	2185	2185	0
272	20241011	170500	39401395	2185	2185	2185	2185	71
273	20241011	170400	39401395	2185	2185	2185	2185	0
274	20241011	170300	39401395	2185	2185	2185	2185	0
275	20241011	170200	39401395	2185	2185	2185	2185	0
276	20241011	170100	39401395	2185	2185	2185	2185	0
277	20241011	170000	39401395	2185	2185	2185	2185	0
278	20241011	165900	39401395	2185	2185	2185	2185	0
279	20241011	165800	39401395	2185	2185	2185	2185	0
280	20241011	165700	39401395	2185	2185	2185	2185	0
281	20241011	165600	39401395	2185	2185	2185	2185	0
282	20241011	165500	39401395	2185	2185	2185	2185	0
283	20241011	165400	39401395	2185	2185	2185	2185	0
284	20241011	165300	39401395	2185	2185	2185	2185	0
285	20241011	165200	39401395	2185	2185	2185	2185	0
286	20241011	165100	39401395	2185	2185	2185	2185	0
287	20241011	165000	39401395	2185	2185	2185	2185	0
288	20241011	164900	39401395	2185	2185	2185	2185	0
289	20241011	164800	39401395	2185	2185	2185	2185	0
290	20241011	164700	39401395	2185	2185	2185	2185	0
291	20241011	164600	39401395	2185	2185	2185	2185	0
292	20241011	164500	39401395	2185	2185	2185	2185	0
293	20241011	164400	39401395	2185	2185	2185	2185	0
294	20241011	164300	39401395	2185	2185	2185	2185	0
295	20241011	164200	39401395	2185	2185	2185	2185	0
296	20241011	164100	39401395	2185	2185	2185	2185	0
297	20241011	164000	39401395	2185	2185	2185	2185	0
298	20241011	163900	39401395	2185	2185	2185	2185	0
299	20241011	163800	39401395	2185	2185	2185	2185	0
300	20241011	163700	39401395	2185	2185	2185	2185	0
301	20241011	163600	39401395	2185	2185	2185	2185	0
302	20241011	163500	39401395	2185	2185	2185	2185	71
303	20241011	163400	39401395	2185	2185	2185	2185	0
304	20241011	163300	39401395	2185	2185	2185	2185	0
305	20241011	163200	39401395	2185	2185	2185	2185	0
306	20241011	163100	39401395	2185	2185	2185	2185	0
307	20241011	163000	39401395	2185	2185	2185	2185	0
308	20241011	162900	39401395	2185	2185	2185	2185	0
309	20241011	162800	39401395	2185	2185	2185	2185	0
310	20241011	162700	39401395	2185	2185	2185	2185	0
311	20241011	162600	39401395	2185	2185	2185	2185	0
312	20241011	162500	39401395	2185	2185	2185	2185	0
313	20241011	162400	39401395	2185	2185	2185	2185	0
314	20241011	162300	39401395	2185	2185	2185	2185	0
315	20241011	162200	39401395	2185	2185	2185	2185	0
316	20241011	162100	39401395	2185	2185	2185	2185	0
317	20241011	162000	39401395	2185	2185	2185	2185	0
318	20241011	161900	39401395	2185	2185	2185	2185	0
319	20241011	161800	39401395	2185	2185	2185	2185	0
320	20241011	161700	39401395	2185	2185	2185	2185	0
321	20241011	161600	39401395	2185	2185	2185	2185	0
322	20241011	161500	39401395	2185	2185	2185	2185	0
323	20241011	161400	39401395	2185	2185	2185	2185	0
324	20241011	161300	39401395	2185	2185	2185	2185	0
325	20241011	161200	39401395	2185	2185	2185	2185	0
326	20241011	161100	39401395	2185	2185	2185	2185	0
327	20241011	161000	39401395	2185	2185	2185	2185	0
328	20241011	160900	39401395	2185	2185	2185	2185	0
329	20241011	160800	39401395	2185	2185	2185	2185	0
330	20241011	160700	39401395	2185	2185	2185	2185	0
331	20241011	160600	39401395	2185	2185	2185	2185	0
332	20241011	160500	39401395	2185	2185	2185	2185	71
333	20241011	160400	39401395	2185	2185	2185	2185	0
334	20241011	160300	39401395	2185	2185	2185	2185	0
335	20241011	160200	39401395	2185	2185	2185	2185	0
336	20241011	160100	39401395	2185	2185	2185	2185	0
337	20241011	160000	39401395	2185	2185	2185	2185	0
338	20241011	155900	39401395	2185	2185	2185	2185	0
339	20241011	155800	39401395	2185	2185	2185	2185	0
340	20241011	155700	39401395	2185	2185	2185	2185	0
341	20241011	155600	39401395	2185	2185	2185	2185	0
342	20241011	155500	39401395	2185	2185	2185	2185	0
343	20241011	155400	39401395	2185	2185	2185	2185	0
344	20241011	155300	39401395	2185	2185	2185	2185	0
345	20241011	155200	39401395	2185	2185	2185	2185	0
346	20241011	155100	39401395	2185	2185	2185	2185	0
347	20241011	155000	39401395	2185	2185	2185	2185	0
348	20241011	154900	39401395	2185	2185	2185	2185	0
349	20241011	154800	39401395	2185	2185	2185	2185	0
350	20241011	154700	39401395	2185	2185	2185	2185	0
351	20241011	154600	39401395	2185	2185	2185	2185	0
352	20241011	154500	39401395	2185	2185	2185	2185	0
353	20241011	154400	39401395	2185	2185	2185	2185	0
354	20241011	154300	39401395	2185	2185	2185	2185	0
355	20241011	154200	39401395	2185	2185	2185	2185	0
356	20241011	154100	39401395	2185	2185	2185	2185	0
357	20241011	154000	39401395	2185	2185	2185	2185	0
358	20241011	153900	39401395	2185	2185	2185	2185	0
359	20241011	153800	39401395	2185	2185	2185	2185	0
360	20241011	153700	39401395	2185	2185	2185	2185	0
361	20241011	153600	39401395	2185	2185	2185	2185	0
362	20241011	153500	39401395	2185	2185	2185	2185	71
363	20241011	153400	39401395	2185	2185	2185	2185	0
364	20241011	153300	39401395	2185	2185	2185	2185	0
365	20241011	153200	39401395	2185	2185	2185	2185	0
366	20241011	153100	39401395	2185	2185	2185	2185	0
367	20241011	153000	39401395	2185	2185	2185	2185	71
368	20241011	152900	39246260	2175	2175	2175	2175	0
369	20241011	152800	39246260	2175	2175	2175	2175	0
370	20241011	152700	39246260	2175	2175	2175	2175	0
371	20241011	152600	39246260	2175	2175	2175	2175	0
372	20241011	152500	39246260	2175	2175	2175	2175	0
373	20241011	152400	39246260	2175	2175	2175	2175	0
374	20241011	152300	39246260	2175	2175	2175	2175	0
375	20241011	152200	39246260	2175	2175	2175	2175	0
376	20241011	152100	39246260	2175	2175	2175	2175	0
377	20241011	152000	39246260	2175	2175	2175	2175	0
378	20241011	151900	39246260	2175	2175	2175	2175	0
379	20241011	151800	39246260	2175	2175	2175	2175	34
380	20241011	151700	39172310	2175	2175	2175	2175	0
381	20241011	151600	39172310	2175	2175	2175	2175	0
382	20241011	151500	39172310	2175	2175	2175	2175	100
383	20241011	151400	38954810	2175	2175	2175	2175	1
384	20241011	151300	38952635	2185	2185	2185	2185	0
385	20241011	151200	38952635	2185	2185	2185	2185	5
386	20241011	151100	38941710	2185	2185	2185	2185	0
387	20241011	151000	38941710	2185	2185	2185	2185	2
388	20241011	150900	38937340	2185	2185	2185	2185	0
389	20241011	150800	38937340	2185	2185	2185	2185	0
390	20241011	150700	38937340	2185	2185	2185	2185	1
391	20241011	150600	38935155	2175	2175	2175	2175	338
392	20241011	150500	38200005	2175	2175	2175	2175	2126
393	20241011	150400	33575955	2175	2175	2175	2175	0
394	20241011	150300	33575955	2175	2175	2175	2175	200
395	20241011	150200	33140955	2175	2175	2175	2175	0
396	20241011	150100	33140955	2175	2175	2175	2175	100
397	20241011	150000	32923455	2175	2175	2175	2175	0
398	20241011	145900	32923455	2175	2175	2175	2170	111
399	20241011	145800	32682035	2175	2175	2175	2175	32
400	20241011	145700	32612435	2175	2175	2175	2175	0
401	20241011	145600	32612435	2175	2175	2175	2175	7
402	20241011	145500	32597210	2175	2175	2175	2175	0
403	20241011	145400	32597210	2175	2175	2175	2175	0
404	20241011	145300	32597210	2175	2175	2175	2175	0
405	20241011	145200	32597210	2175	2175	2175	2175	0
406	20241011	145100	32597210	2175	2175	2175	2175	0
407	20241011	145000	32597210	2175	2175	2175	2175	54
408	20241011	144900	32479760	2175	2175	2175	2175	0
409	20241011	144800	32479760	2175	2175	2175	2175	1
410	20241011	144700	32477585	2170	2170	2170	2170	0
411	20241011	144600	32477585	2170	2170	2170	2170	0
412	20241011	144500	32477585	2170	2170	2170	2170	0
413	20241011	144400	32477585	2170	2170	2170	2170	0
414	20241011	144300	32477585	2170	2170	2170	2170	0
415	20241011	144200	32477585	2170	2170	2170	2170	181
416	20241011	144100	32084815	2170	2170	2170	2170	0
417	20241011	144000	32084815	2170	2170	2170	2170	0
418	20241011	143900	32084815	2170	2170	2170	2170	557
419	20241011	143800	30876125	2175	2175	2175	2175	750
420	20241011	143700	29244875	2180	2180	2180	2180	0
421	20241011	143600	29244875	2180	2180	2180	2180	0
422	20241011	143500	29244875	2180	2180	2180	2180	0
423	20241011	143400	29244875	2180	2180	2180	2180	0
424	20241011	143300	29244875	2180	2180	2180	2180	0
425	20241011	143200	29244875	2180	2180	2180	2180	0
426	20241011	143100	29244875	2180	2180	2180	2180	0
427	20241011	143000	29244875	2180	2180	2180	2180	0
428	20241011	142900	29244875	2180	2180	2180	2180	100
429	20241011	142800	29026875	2180	2180	2180	2180	200
430	20241011	142700	28590875	2180	2180	2180	2180	0
431	20241011	142600	28590875	2180	2180	2180	2180	0
432	20241011	142500	28590875	2180	2180	2180	2180	0
433	20241011	142400	28590875	2180	2180	2180	2180	510
434	20241011	142300	27479075	2185	2185	2185	2185	0
435	20241011	142200	27479075	2185	2185	2185	2185	0
436	20241011	142100	27479075	2185	2185	2185	2185	0
437	20241011	142000	27479075	2185	2185	2185	2185	0
438	20241011	141900	27479075	2185	2185	2185	2185	0
439	20241011	141800	27479075	2185	2185	2185	2185	0
440	20241011	141700	27479075	2185	2185	2185	2185	0
441	20241011	141600	27479075	2185	2185	2185	2185	0
442	20241011	141500	27479075	2185	2185	2185	2185	0
443	20241011	141400	27479075	2185	2185	2185	2185	0
444	20241011	141300	27479075	2185	2185	2185	2185	0
445	20241011	141200	27479075	2185	2185	2185	2185	0
446	20241011	141100	27479075	2185	2185	2185	2185	0
447	20241011	141000	27479075	2185	2185	2185	2185	0
448	20241011	140900	27479075	2185	2185	2185	2185	0
449	20241011	140800	27479075	2185	2185	2185	2185	0
450	20241011	140700	27479075	2185	2185	2185	2185	5
451	20241011	140600	27468150	2185	2185	2185	2185	0
452	20241011	140500	27468150	2185	2185	2185	2185	0
453	20241011	140400	27468150	2185	2185	2185	2185	0
454	20241011	140300	27468150	2185	2180	2185	2180	332
455	20241011	140200	26743890	2180	2180	2180	2180	230
456	20241011	140100	26242490	2185	2185	2185	2185	0
457	20241011	140000	26242490	2185	2185	2185	2185	0
458	20241011	135900	26242490	2185	2185	2185	2185	0
459	20241011	135800	26242490	2185	2185	2185	2185	0
460	20241011	135700	26242490	2185	2185	2185	2185	0
461	20241011	135600	26242490	2185	2185	2185	2185	1105
462	20241011	135500	23828065	2185	2185	2185	2185	0
463	20241011	135400	23828065	2185	2185	2185	2185	0
464	20241011	135300	23828065	2185	2185	2185	2185	0
465	20241011	135200	23828065	2185	2185	2185	2185	0
466	20241011	135100	23828065	2185	2185	2185	2185	0
467	20241011	135000	23828065	2185	2185	2185	2185	0
468	20241011	134900	23828065	2185	2185	2185	2185	0
469	20241011	134800	23828065	2185	2185	2185	2185	643
470	20241011	134700	22423110	2190	2185	2190	2185	238
471	20241011	134600	21902770	2190	2190	2190	2190	100
472	20241011	134500	21683770	2190	2190	2190	2190	356
473	20241011	134400	20904130	2190	2190	2190	2190	0
474	20241011	134300	20904130	2190	2190	2190	2190	0
475	20241011	134200	20904130	2190	2190	2190	2190	200
476	20241011	134100	20466130	2210	2210	2210	2210	0
477	20241011	134000	20466130	2210	2210	2210	2210	14
478	20241011	133900	20435190	2210	2210	2210	2210	0
479	20241011	133800	20435190	2210	2210	2210	2210	0
480	20241011	133700	20435190	2210	2200	2210	2200	966
481	20241011	133600	18300375	2210	2210	2210	2210	0
482	20241011	133500	18300375	2210	2210	2210	2210	0
483	20241011	133400	18300375	2210	2210	2210	2210	0
484	20241011	133300	18300375	2210	2210	2210	2210	0
485	20241011	133200	18300375	2210	2210	2210	2210	1
486	20241011	133100	18298165	2190	2190	2190	2190	0
487	20241011	133000	18298165	2190	2190	2190	2190	0
488	20241011	132900	18298165	2190	2190	2190	2190	0
489	20241011	132800	18298165	2190	2190	2190	2190	0
490	20241011	132700	18298165	2190	2190	2190	2190	1
491	20241011	132600	18295975	2210	2210	2210	2210	0
492	20241011	132500	18295975	2210	2210	2210	2210	0
493	20241011	132400	18295975	2210	2210	2210	2210	0
494	20241011	132300	18295975	2210	2210	2210	2210	2
495	20241011	132200	18291555	2190	2190	2190	2190	1
496	20241011	132100	18289365	2210	2195	2210	2190	3
497	20241011	132000	18282770	2190	2190	2190	2190	0
498	20241011	131900	18282770	2190	2190	2190	2190	0
499	20241011	131800	18282770	2190	2190	2190	2190	0
500	20241011	131700	18282770	2190	2190	2190	2190	0
501	20241011	131600	18282770	2190	2195	2210	2190	26
502	20241011	131500	18225685	2185	2185	2185	2185	0
503	20241011	131400	18225685	2185	2185	2185	2185	0
504	20241011	131300	18225685	2185	2185	2185	2185	0
505	20241011	131200	18225685	2185	2185	2185	2185	0
506	20241011	131100	18225685	2185	2185	2185	2185	0
507	20241011	131000	18225685	2185	2185	2185	2185	0
508	20241011	130900	18225685	2185	2185	2185	2185	0
509	20241011	130800	18225685	2185	2185	2185	2185	0
510	20241011	130700	18225685	2185	2185	2185	2185	0
511	20241011	130600	18225685	2185	2185	2185	2185	0
512	20241011	130500	18225685	2185	2185	2185	2185	0
513	20241011	130400	18225685	2185	2185	2185	2185	0
514	20241011	130300	18225685	2185	2185	2185	2185	0
515	20241011	130200	18225685	2185	2185	2185	2185	0
516	20241011	130100	18225685	2185	2185	2185	2185	0
517	20241011	130000	18225685	2185	2185	2185	2185	0
518	20241011	125900	18225685	2185	2185	2185	2185	0
519	20241011	125800	18225685	2185	2185	2185	2185	0
520	20241011	125700	18225685	2185	2185	2185	2185	0
521	20241011	125600	18225685	2185	2185	2185	2185	2
522	20241011	125500	18221315	2205	2205	2205	2205	0
523	20241011	125400	18221315	2205	2205	2205	2205	0
524	20241011	125300	18221315	2205	2205	2205	2205	0
525	20241011	125200	18221315	2205	2205	2205	2205	0
526	20241011	125100	18221315	2205	2205	2205	2205	0
527	20241011	125000	18221315	2205	2205	2205	2205	0
528	20241011	124900	18221315	2205	2205	2205	2205	0
529	20241011	124800	18221315	2205	2205	2205	2205	0
530	20241011	124700	18221315	2205	2205	2205	2205	0
531	20241011	124600	18221315	2205	2205	2205	2205	0
532	20241011	124500	18221315	2205	2205	2205	2205	0
533	20241011	124400	18221315	2205	2205	2205	2205	0
534	20241011	124300	18221315	2205	2205	2205	2205	0
535	20241011	124200	18221315	2205	2205	2205	2205	0
536	20241011	124100	18221315	2205	2205	2205	2205	0
537	20241011	124000	18221315	2205	2205	2205	2205	0
538	20241011	123900	18221315	2205	2205	2205	2205	0
539	20241011	123800	18221315	2205	2205	2205	2205	0
540	20241011	123700	18221315	2205	2205	2205	2205	0
541	20241011	123600	18221315	2205	2205	2205	2205	0
542	20241011	123500	18221315	2205	2205	2205	2205	0
543	20241011	123400	18221315	2205	2205	2205	2205	0
544	20241011	123300	18221315	2205	2205	2205	2205	0
545	20241011	123200	18221315	2205	2205	2205	2205	0
546	20241011	123100	18221315	2205	2205	2205	2205	0
547	20241011	123000	18221315	2205	2205	2205	2205	0
548	20241011	122900	18221315	2205	2205	2205	2205	0
549	20241011	122800	18221315	2205	2205	2205	2205	0
550	20241011	122700	18221315	2205	2205	2205	2205	0
551	20241011	122600	18221315	2205	2205	2205	2205	0
552	20241011	122500	18221315	2205	2205	2205	2205	0
553	20241011	122400	18221315	2205	2205	2205	2205	0
554	20241011	122300	18221315	2205	2205	2205	2205	0
555	20241011	122200	18221315	2205	2205	2205	2205	0
556	20241011	122100	18221315	2205	2205	2205	2205	30
557	20241011	122000	18155165	2180	2180	2180	2180	0
558	20241011	121900	18155165	2180	2190	2190	2180	191
559	20241011	121800	17738075	2190	2190	2190	2190	0
560	20241011	121700	17738075	2190	2190	2190	2190	0
561	20241011	121600	17738075	2190	2190	2190	2190	0
562	20241011	121500	17738075	2190	2190	2190	2190	0
563	20241011	121400	17738075	2190	2190	2190	2190	0
564	20241011	121300	17738075	2190	2190	2190	2190	0
565	20241011	121200	17738075	2190	2190	2190	2190	0
566	20241011	121100	17738075	2190	2205	2205	2190	364
567	20241011	121000	16939380	2210	2210	2210	2210	0
568	20241011	120900	16939380	2210	2210	2210	2210	0
569	20241011	120800	16939380	2210	2210	2210	2210	0
570	20241011	120700	16939380	2210	2210	2210	2210	0
571	20241011	120600	16939380	2210	2210	2210	2210	0
572	20241011	120500	16939380	2210	2210	2210	2210	0
573	20241011	120400	16939380	2210	2210	2210	2210	0
574	20241011	120300	16939380	2210	2210	2210	2210	0
575	20241011	120200	16939380	2210	2210	2210	2210	0
576	20241011	120100	16939380	2210	2210	2210	2210	0
577	20241011	120000	16939380	2210	2210	2210	2210	0
578	20241011	115900	16939380	2210	2210	2210	2210	0
579	20241011	115800	16939380	2210	2210	2210	2210	0
580	20241011	115700	16939380	2210	2210	2210	2210	0
581	20241011	115600	16939380	2210	2210	2210	2210	0
582	20241011	115500	16939380	2210	2210	2210	2210	0
583	20241011	115400	16939380	2210	2210	2210	2210	0
584	20241011	115300	16939380	2210	2210	2210	2210	0
585	20241011	115200	16939380	2210	2210	2210	2210	0
586	20241011	115100	16939380	2210	2210	2210	2210	0
587	20241011	115000	16939380	2210	2210	2210	2210	0
588	20241011	114900	16939380	2210	2210	2210	2210	0
589	20241011	114800	16939380	2210	2210	2210	2210	0
590	20241011	114700	16939380	2210	2210	2210	2210	0
591	20241011	114600	16939380	2210	2210	2210	2210	0
592	20241011	114500	16939380	2210	2210	2210	2210	0
593	20241011	114400	16939380	2210	2210	2210	2210	0
594	20241011	114300	16939380	2210	2210	2210	2210	0
595	20241011	114200	16939380	2210	2210	2210	2210	0
596	20241011	114100	16939380	2210	2210	2210	2210	0
597	20241011	114000	16939380	2210	2210	2210	2210	0
598	20241011	113900	16939380	2210	2210	2210	2210	0
599	20241011	113800	16939380	2210	2210	2210	2210	0
600	20241011	113700	16939380	2210	2210	2210	2210	0
601	20241011	113600	16939380	2210	2210	2210	2210	0
602	20241011	113500	16939380	2210	2210	2210	2210	0
603	20241011	113400	16939380	2210	2210	2210	2210	0
604	20241011	113300	16939380	2210	2210	2210	2210	2
605	20241011	113200	16934960	2200	2200	2200	2200	0
606	20241011	113100	16934960	2200	2200	2200	2200	0
607	20241011	113000	16934960	2200	2200	2200	2200	0
608	20241011	112900	16934960	2200	2200	2200	2200	0
609	20241011	112800	16934960	2200	2200	2200	2200	0
610	20241011	112700	16934960	2200	2200	2200	2200	0
611	20241011	112600	16934960	2200	2200	2200	2200	1250
612	20241011	112500	14184960	2210	2210	2210	2210	10
613	20241011	112400	14162860	2205	2205	2205	2205	0
614	20241011	112300	14162860	2205	2205	2205	2205	0
615	20241011	112200	14162860	2205	2205	2205	2205	0
616	20241011	112100	14162860	2205	2205	2205	2205	0
617	20241011	112000	14162860	2205	2205	2205	2205	0
618	20241011	111900	14162860	2205	2205	2205	2205	0
619	20241011	111800	14162860	2205	2205	2205	2205	0
620	20241011	111700	14162860	2205	2205	2205	2205	0
621	20241011	111600	14162860	2205	2205	2205	2205	0
622	20241011	111500	14162860	2205	2205	2205	2205	18
623	20241011	111400	14123170	2200	2200	2200	2200	0
624	20241011	111300	14123170	2200	2200	2200	2200	0
625	20241011	111200	14123170	2200	2200	2200	2200	0
626	20241011	111100	14123170	2200	2200	2200	2200	0
627	20241011	111000	14123170	2200	2200	2200	2200	0
628	20241011	110900	14123170	2200	2200	2200	2200	0
629	20241011	110800	14123170	2200	2200	2200	2200	0
630	20241011	110700	14123170	2200	2200	2200	2200	355
631	20241011	110600	13342170	2200	2200	2200	2200	0
632	20241011	110500	13342170	2200	2200	2200	2200	0
633	20241011	110400	13342170	2200	2200	2200	2200	0
634	20241011	110300	13342170	2200	2200	2200	2200	0
635	20241011	110200	13342170	2200	2200	2200	2200	0
636	20241011	110100	13342170	2200	2200	2200	2200	0
637	20241011	110000	13342170	2200	2200	2200	2200	0
638	20241011	105900	13342170	2200	2205	2205	2200	435
639	20241011	105800	12385145	2210	2210	2210	2210	0
640	20241011	105700	12385145	2210	2210	2210	2210	0
641	20241011	105600	12385145	2210	2210	2210	2210	0
642	20241011	105500	12385145	2210	2210	2210	2210	0
643	20241011	105400	12385145	2210	2210	2210	2210	0
644	20241011	105300	12385145	2210	2210	2210	2210	0
645	20241011	105200	12385145	2210	2210	2210	2210	0
646	20241011	105100	12385145	2210	2210	2210	2210	0
647	20241011	105000	12385145	2210	2210	2210	2210	0
648	20241011	104900	12385145	2210	2210	2210	2210	0
649	20241011	104800	12385145	2210	2210	2210	2210	0
650	20241011	104700	12385145	2210	2210	2210	2210	0
651	20241011	104600	12385145	2210	2210	2210	2210	0
652	20241011	104500	12385145	2210	2210	2210	2210	0
653	20241011	104400	12385145	2210	2210	2210	2210	0
654	20241011	104300	12385145	2210	2210	2210	2210	0
655	20241011	104200	12385145	2210	2210	2210	2210	0
656	20241011	104100	12385145	2210	2210	2210	2210	0
657	20241011	104000	12385145	2210	2210	2210	2210	0
658	20241011	103900	12385145	2210	2210	2210	2210	0
659	20241011	103800	12385145	2210	2210	2210	2210	0
660	20241011	103700	12385145	2210	2210	2210	2210	32
661	20241011	103600	12314425	2210	2205	2210	2205	167
662	20241011	103500	11946175	2200	2200	2200	2200	0
663	20241011	103400	11946175	2200	2200	2200	2200	0
664	20241011	103300	11946175	2200	2200	2200	2200	168
665	20241011	103200	11576575	2200	2200	2200	2200	0
666	20241011	103100	11576575	2200	2200	2200	2200	0
667	20241011	103000	11576575	2200	2200	2200	2200	0
668	20241011	102900	11576575	2200	2200	2200	2200	0
669	20241011	102800	11576575	2200	2200	2200	2200	0
670	20241011	102700	11576575	2200	2200	2200	2200	32
671	20241011	102600	11506175	2195	2195	2195	2195	70
672	20241011	102500	11352525	2195	2195	2195	2195	0
673	20241011	102400	11352525	2195	2195	2195	2195	60
674	20241011	102300	11220825	2195	2195	2195	2195	0
675	20241011	102200	11220825	2195	2195	2195	2195	0
676	20241011	102100	11220825	2195	2195	2195	2195	0
677	20241011	102000	11220825	2195	2195	2195	2195	0
678	20241011	101900	11220825	2195	2195	2195	2195	0
679	20241011	101800	11220825	2195	2195	2195	2195	0
680	20241011	101700	11220825	2195	2195	2195	2195	198
681	20241011	101600	10786215	2195	2195	2195	2195	0
682	20241011	101500	10786215	2195	2195	2195	2195	0
683	20241011	101400	10786215	2195	2195	2195	2195	0
684	20241011	101300	10786215	2195	2195	2195	2195	0
685	20241011	101200	10786215	2195	2195	2195	2195	0
686	20241011	101100	10786215	2195	2195	2195	2195	0
687	20241011	101000	10786215	2195	2195	2195	2195	0
688	20241011	100900	10786215	2195	2195	2195	2195	0
689	20241011	100800	10786215	2195	2195	2195	2195	0
690	20241011	100700	10786215	2195	2195	2195	2195	0
691	20241011	100600	10786215	2195	2195	2195	2195	0
692	20241011	100500	10786215	2195	2195	2195	2195	0
693	20241011	100400	10786215	2195	2195	2195	2195	0
694	20241011	100300	10786215	2195	2200	2200	2195	201
695	20241011	100200	10345015	2200	2200	2200	2200	1
696	20241011	100100	10342815	2205	2205	2205	2205	0
697	20241011	100000	10342815	2205	2205	2205	2205	0
698	20241011	095900	10342815	2205	2205	2205	2205	0
699	20241011	095800	10342815	2205	2205	2205	2205	0
700	20241011	095700	10342815	2205	2205	2205	2205	0
701	20241011	095600	10342815	2205	2205	2205	2205	0
702	20241011	095500	10342815	2205	2205	2205	2205	0
703	20241011	095400	10342815	2205	2205	2205	2205	0
704	20241011	095300	10342815	2205	2205	2205	2205	0
705	20241011	095200	10342815	2205	2205	2205	2205	0
706	20241011	095100	10342815	2205	2205	2205	2205	0
707	20241011	095000	10342815	2205	2205	2205	2205	0
708	20241011	094900	10342815	2205	2205	2205	2205	0
709	20241011	094800	10342815	2205	2205	2205	2205	0
710	20241011	094700	10342815	2205	2205	2205	2205	0
711	20241011	094600	10342815	2205	2205	2205	2205	5
712	20241011	094500	10331790	2205	2205	2205	2205	0
713	20241011	094400	10331790	2205	2205	2205	2205	0
714	20241011	094300	10331790	2205	2205	2205	2205	20
715	20241011	094200	10287690	2205	2205	2205	2205	16
716	20241011	094100	10252410	2205	2205	2205	2205	0
717	20241011	094000	10252410	2205	2205	2205	2205	0
718	20241011	093900	10252410	2205	2205	2205	2205	0
719	20241011	093800	10252410	2205	2205	2205	2205	0
720	20241011	093700	10252410	2205	2205	2205	2205	0
721	20241011	093600	10252410	2205	2205	2205	2205	0
722	20241011	093500	10252410	2205	2205	2205	2205	0
723	20241011	093400	10252410	2205	2205	2205	2205	0
724	20241011	093300	10252410	2205	2205	2205	2205	0
725	20241011	093200	10252410	2205	2205	2205	2205	0
726	20241011	093100	10252410	2205	2205	2205	2205	0
727	20241011	093000	10252410	2205	2205	2205	2205	0
728	20241011	092900	10252410	2205	2205	2205	2205	0
729	20241011	092800	10252410	2205	2205	2205	2205	0
730	20241011	092700	10252410	2205	2205	2205	2205	0
731	20241011	092600	10252410	2205	2205	2205	2205	0
732	20241011	092500	10252410	2205	2205	2205	2205	0
733	20241011	092400	10252410	2205	2205	2205	2205	15
734	20241011	092300	10219335	2205	2205	2205	2205	1
735	20241011	092200	10217130	2195	2195	2195	2195	10
736	20241011	092100	10195180	2195	2200	2200	2195	50
737	20241011	092000	10085380	2200	2200	2200	2200	0
738	20241011	091900	10085380	2200	2200	2200	2200	90
739	20241011	091800	9887380	2200	2200	2200	2200	189
740	20241011	091700	9471580	2200	2200	2200	2200	0
741	20241011	091600	9471580	2200	2200	2200	2200	11
742	20241011	091500	9447380	2210	2210	2210	2210	0
743	20241011	091400	9447380	2210	2210	2210	2210	0
744	20241011	091300	9447380	2210	2210	2210	2210	111
745	20241011	091200	9202070	2210	2215	2215	2210	1388
746	20241011	091100	6132650	2220	2220	2220	2220	260
747	20241011	091000	5555450	2225	2225	2225	2225	0
748	20241011	090900	5555450	2225	2225	2225	2225	50
749	20241011	090800	5444200	2225	2225	2225	2225	0
750	20241011	090700	5444200	2225	2225	2225	2225	90
751	20241011	090600	5243950	2240	2240	2240	2240	0
752	20241011	090500	5243950	2240	2240	2240	2240	0
753	20241011	090400	5243950	2240	2240	2240	2240	0
754	20241011	090300	5243950	2240	2240	2240	2240	51
755	20241011	090200	5129710	2220	2220	2220	2220	11
756	20241011	090100	5105290	2265	2230	2310	2210	2129
757	20241011	090000	309495	2195	2195	2195	2195	141