KissMeData/406820/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213600	175536810	13820	13820	13820	13820	577
3	20250324	213500	175536810	13820	13820	13820	13820	0
4	20250324	213400	175536810	13820	13820	13820	13820	0
5	20250324	213300	175536810	13820	13820	13820	13820	0
6	20250324	213200	175536810	13820	13820	13820	13820	0
7	20250324	213100	175536810	13820	13820	13820	13820	0
8	20250324	213000	175536810	13820	13820	13820	13820	0
9	20250324	212900	175536810	13820	13820	13820	13820	0
10	20250324	212800	175536810	13820	13820	13820	13820	0
11	20250324	212700	175536810	13820	13820	13820	13820	0
12	20250324	212600	175536810	13820	13820	13820	13820	0
13	20250324	212500	175536810	13820	13820	13820	13820	0
14	20250324	212400	175536810	13820	13820	13820	13820	0
15	20250324	212300	175536810	13820	13820	13820	13820	0
16	20250324	212200	175536810	13820	13820	13820	13820	0
17	20250324	212100	175536810	13820	13820	13820	13820	0
18	20250324	212000	175536810	13820	13820	13820	13820	0
19	20250324	211900	175536810	13820	13820	13820	13820	0
20	20250324	211800	175536810	13820	13820	13820	13820	0
21	20250324	211700	175536810	13820	13820	13820	13820	0
22	20250324	211600	175536810	13820	13820	13820	13820	0
23	20250324	211500	175536810	13820	13820	13820	13820	0
24	20250324	211400	175536810	13820	13820	13820	13820	0
25	20250324	211300	175536810	13820	13820	13820	13820	0
26	20250324	211200	175536810	13820	13820	13820	13820	0
27	20250324	211100	175536810	13820	13820	13820	13820	0
28	20250324	211000	175536810	13820	13820	13820	13820	0
29	20250324	210900	175536810	13820	13820	13820	13820	0
30	20250324	210800	175536810	13820	13820	13820	13820	0
31	20250324	210700	175536810	13820	13820	13820	13820	0
32	20250324	210600	175536810	13820	13820	13820	13820	577
33	20250324	210500	175536810	13820	13820	13820	13820	0
34	20250324	210400	175536810	13820	13820	13820	13820	0
35	20250324	210300	175536810	13820	13820	13820	13820	0
36	20250324	210200	175536810	13820	13820	13820	13820	0
37	20250324	210100	175536810	13820	13820	13820	13820	0
38	20250324	210000	175536810	13820	13820	13820	13820	0
39	20250324	205900	175536810	13820	13820	13820	13820	0
40	20250324	205800	175536810	13820	13820	13820	13820	0
41	20250324	205700	175536810	13820	13820	13820	13820	0
42	20250324	205600	175536810	13820	13820	13820	13820	0
43	20250324	205500	175536810	13820	13820	13820	13820	0
44	20250324	205400	175536810	13820	13820	13820	13820	0
45	20250324	205300	175536810	13820	13820	13820	13820	0
46	20250324	205200	175536810	13820	13820	13820	13820	0
47	20250324	205100	175536810	13820	13820	13820	13820	0
48	20250324	205000	175536810	13820	13820	13820	13820	0
49	20250324	204900	175536810	13820	13820	13820	13820	0
50	20250324	204800	175536810	13820	13820	13820	13820	0
51	20250324	204700	175536810	13820	13820	13820	13820	0
52	20250324	204600	175536810	13820	13820	13820	13820	0
53	20250324	204500	175536810	13820	13820	13820	13820	0
54	20250324	204400	175536810	13820	13820	13820	13820	0
55	20250324	204300	175536810	13820	13820	13820	13820	0
56	20250324	204200	175536810	13820	13820	13820	13820	0
57	20250324	204100	175536810	13820	13820	13820	13820	0
58	20250324	204000	175536810	13820	13820	13820	13820	0
59	20250324	203900	175536810	13820	13820	13820	13820	0
60	20250324	203800	175536810	13820	13820	13820	13820	0
61	20250324	203700	175536810	13820	13820	13820	13820	0
62	20250324	203600	175536810	13820	13820	13820	13820	577
63	20250324	203500	175536810	13820	13820	13820	13820	0
64	20250324	203400	175536810	13820	13820	13820	13820	0
65	20250324	203300	175536810	13820	13820	13820	13820	0
66	20250324	203200	175536810	13820	13820	13820	13820	0
67	20250324	203100	175536810	13820	13820	13820	13820	0
68	20250324	203000	175536810	13820	13820	13820	13820	0
69	20250324	202900	175536810	13820	13820	13820	13820	0
70	20250324	202800	175536810	13820	13820	13820	13820	0
71	20250324	202700	175536810	13820	13820	13820	13820	0
72	20250324	202600	175536810	13820	13820	13820	13820	0
73	20250324	202500	175536810	13820	13820	13820	13820	0
74	20250324	202400	175536810	13820	13820	13820	13820	0
75	20250324	202300	175536810	13820	13820	13820	13820	0
76	20250324	202200	175536810	13820	13820	13820	13820	0
77	20250324	202100	175536810	13820	13820	13820	13820	0
78	20250324	202000	175536810	13820	13820	13820	13820	0
79	20250324	201900	175536810	13820	13820	13820	13820	0
80	20250324	201800	175536810	13820	13820	13820	13820	0
81	20250324	201700	175536810	13820	13820	13820	13820	0
82	20250324	201600	175536810	13820	13820	13820	13820	0
83	20250324	201500	175536810	13820	13820	13820	13820	0
84	20250324	201400	175536810	13820	13820	13820	13820	0
85	20250324	201300	175536810	13820	13820	13820	13820	0
86	20250324	201200	175536810	13820	13820	13820	13820	0
87	20250324	201100	175536810	13820	13820	13820	13820	0
88	20250324	201000	175536810	13820	13820	13820	13820	0
89	20250324	200900	175536810	13820	13820	13820	13820	0
90	20250324	200800	175536810	13820	13820	13820	13820	0
91	20250324	200700	175536810	13820	13820	13820	13820	0
92	20250324	200600	175536810	13820	13820	13820	13820	577
93	20250324	200500	175536810	13820	13820	13820	13820	0
94	20250324	200400	175536810	13820	13820	13820	13820	0
95	20250324	200300	175536810	13820	13820	13820	13820	0
96	20250324	200200	175536810	13820	13820	13820	13820	0
97	20250324	200100	175536810	13820	13820	13820	13820	0
98	20250324	200000	175536810	13820	13820	13820	13820	0
99	20250324	195900	175536810	13820	13820	13820	13820	0
100	20250324	195800	175536810	13820	13820	13820	13820	0
101	20250324	195700	175536810	13820	13820	13820	13820	0
102	20250324	195600	175536810	13820	13820	13820	13820	0
103	20250324	195500	175536810	13820	13820	13820	13820	0
104	20250324	195400	175536810	13820	13820	13820	13820	0
105	20250324	195300	175536810	13820	13820	13820	13820	0
106	20250324	195200	175536810	13820	13820	13820	13820	0
107	20250324	195100	175536810	13820	13820	13820	13820	0
108	20250324	195000	175536810	13820	13820	13820	13820	0
109	20250324	194900	175536810	13820	13820	13820	13820	0
110	20250324	194800	175536810	13820	13820	13820	13820	0
111	20250324	194700	175536810	13820	13820	13820	13820	0
112	20250324	194600	175536810	13820	13820	13820	13820	0
113	20250324	194500	175536810	13820	13820	13820	13820	0
114	20250324	194400	175536810	13820	13820	13820	13820	0
115	20250324	194300	175536810	13820	13820	13820	13820	0
116	20250324	194200	175536810	13820	13820	13820	13820	0
117	20250324	194100	175536810	13820	13820	13820	13820	0
118	20250324	194000	175536810	13820	13820	13820	13820	0
119	20250324	193900	175536810	13820	13820	13820	13820	0
120	20250324	193800	175536810	13820	13820	13820	13820	0
121	20250324	193700	175536810	13820	13820	13820	13820	0
122	20250324	193600	175536810	13820	13820	13820	13820	577
123	20250324	193500	175536810	13820	13820	13820	13820	0
124	20250324	193400	175536810	13820	13820	13820	13820	0
125	20250324	193300	175536810	13820	13820	13820	13820	0
126	20250324	193200	175536810	13820	13820	13820	13820	0
127	20250324	193100	175536810	13820	13820	13820	13820	0
128	20250324	193000	175536810	13820	13820	13820	13820	0
129	20250324	192900	175536810	13820	13820	13820	13820	0
130	20250324	192800	175536810	13820	13820	13820	13820	0
131	20250324	192700	175536810	13820	13820	13820	13820	0
132	20250324	192600	175536810	13820	13820	13820	13820	0
133	20250324	192500	175536810	13820	13820	13820	13820	0
134	20250324	192400	175536810	13820	13820	13820	13820	0
135	20250324	192300	175536810	13820	13820	13820	13820	0
136	20250324	192200	175536810	13820	13820	13820	13820	0
137	20250324	192100	175536810	13820	13820	13820	13820	0
138	20250324	192000	175536810	13820	13820	13820	13820	0
139	20250324	191900	175536810	13820	13820	13820	13820	0
140	20250324	191800	175536810	13820	13820	13820	13820	0
141	20250324	191700	175536810	13820	13820	13820	13820	0
142	20250324	191600	175536810	13820	13820	13820	13820	0
143	20250324	191500	175536810	13820	13820	13820	13820	0
144	20250324	191400	175536810	13820	13820	13820	13820	0
145	20250324	191300	175536810	13820	13820	13820	13820	0
146	20250324	191200	175536810	13820	13820	13820	13820	0
147	20250324	191100	175536810	13820	13820	13820	13820	0
148	20250324	191000	175536810	13820	13820	13820	13820	0
149	20250324	190900	175536810	13820	13820	13820	13820	0
150	20250324	190800	175536810	13820	13820	13820	13820	0
151	20250324	190700	175536810	13820	13820	13820	13820	0
152	20250324	190600	175536810	13820	13820	13820	13820	577
153	20250324	190500	175536810	13820	13820	13820	13820	0
154	20250324	190400	175536810	13820	13820	13820	13820	0
155	20250324	190300	175536810	13820	13820	13820	13820	0
156	20250324	190200	175536810	13820	13820	13820	13820	0
157	20250324	190100	175536810	13820	13820	13820	13820	0
158	20250324	190000	175536810	13820	13820	13820	13820	0
159	20250324	185900	175536810	13820	13820	13820	13820	0
160	20250324	185800	175536810	13820	13820	13820	13820	0
161	20250324	185700	175536810	13820	13820	13820	13820	0
162	20250324	185600	175536810	13820	13820	13820	13820	0
163	20250324	185500	175536810	13820	13820	13820	13820	0
164	20250324	185400	175536810	13820	13820	13820	13820	0
165	20250324	185300	175536810	13820	13820	13820	13820	0
166	20250324	185200	175536810	13820	13820	13820	13820	0
167	20250324	185100	175536810	13820	13820	13820	13820	0
168	20250324	185000	175536810	13820	13820	13820	13820	0
169	20250324	184900	175536810	13820	13820	13820	13820	0
170	20250324	184800	175536810	13820	13820	13820	13820	0
171	20250324	184700	175536810	13820	13820	13820	13820	0
172	20250324	184600	175536810	13820	13820	13820	13820	0
173	20250324	184500	175536810	13820	13820	13820	13820	0
174	20250324	184400	175536810	13820	13820	13820	13820	0
175	20250324	184300	175536810	13820	13820	13820	13820	0
176	20250324	184200	175536810	13820	13820	13820	13820	0
177	20250324	184100	175536810	13820	13820	13820	13820	0
178	20250324	184000	175536810	13820	13820	13820	13820	0
179	20250324	183900	175536810	13820	13820	13820	13820	0
180	20250324	183800	175536810	13820	13820	13820	13820	0
181	20250324	183700	175536810	13820	13820	13820	13820	0
182	20250324	183600	175536810	13820	13820	13820	13820	577
183	20250324	183500	175536810	13820	13820	13820	13820	0
184	20250324	183400	175536810	13820	13820	13820	13820	0
185	20250324	183300	175536810	13820	13820	13820	13820	0
186	20250324	183200	175536810	13820	13820	13820	13820	0
187	20250324	183100	175536810	13820	13820	13820	13820	0
188	20250324	183000	175536810	13820	13820	13820	13820	0
189	20250324	182900	175536810	13820	13820	13820	13820	0
190	20250324	182800	175536810	13820	13820	13820	13820	0
191	20250324	182700	175536810	13820	13820	13820	13820	0
192	20250324	182600	175536810	13820	13820	13820	13820	0
193	20250324	182500	175536810	13820	13820	13820	13820	0
194	20250324	182400	175536810	13820	13820	13820	13820	0
195	20250324	182300	175536810	13820	13820	13820	13820	0
196	20250324	182200	175536810	13820	13820	13820	13820	0
197	20250324	182100	175536810	13820	13820	13820	13820	0
198	20250324	182000	175536810	13820	13820	13820	13820	0
199	20250324	181900	175536810	13820	13820	13820	13820	0
200	20250324	181800	175536810	13820	13820	13820	13820	0
201	20250324	181700	175536810	13820	13820	13820	13820	0
202	20250324	181600	175536810	13820	13820	13820	13820	0
203	20250324	181500	175536810	13820	13820	13820	13820	0
204	20250324	181400	175536810	13820	13820	13820	13820	0
205	20250324	181300	175536810	13820	13820	13820	13820	0
206	20250324	181200	175536810	13820	13820	13820	13820	0
207	20250324	181100	175536810	13820	13820	13820	13820	0
208	20250324	181000	175536810	13820	13820	13820	13820	0
209	20250324	180900	175536810	13820	13820	13820	13820	0
210	20250324	180800	175536810	13820	13820	13820	13820	0
211	20250324	180700	175536810	13820	13820	13820	13820	0
212	20250324	180600	175536810	13820	13820	13820	13820	577
213	20250324	180500	175536810	13820	13820	13820	13820	0
214	20250324	180400	175536810	13820	13820	13820	13820	0
215	20250324	180300	175536810	13820	13820	13820	13820	0
216	20250324	180200	175536810	13820	13820	13820	13820	0
217	20250324	180100	175536810	13820	13820	13820	13820	0
218	20250324	180000	175536810	13820	13820	13820	13820	0
219	20250324	175900	175536810	13820	13820	13820	13820	0
220	20250324	175800	175536810	13820	13820	13820	13820	0
221	20250324	175700	175536810	13820	13820	13820	13820	0
222	20250324	175600	175536810	13820	13820	13820	13820	0
223	20250324	175500	175536810	13820	13820	13820	13820	0
224	20250324	175400	175536810	13820	13820	13820	13820	0
225	20250324	175300	175536810	13820	13820	13820	13820	0
226	20250324	175200	175536810	13820	13820	13820	13820	0
227	20250324	175100	175536810	13820	13820	13820	13820	0
228	20250324	175000	175536810	13820	13820	13820	13820	0
229	20250324	174900	175536810	13820	13820	13820	13820	0
230	20250324	174800	175536810	13820	13820	13820	13820	0
231	20250324	174700	175536810	13820	13820	13820	13820	0
232	20250324	174600	175536810	13820	13820	13820	13820	0
233	20250324	174500	175536810	13820	13820	13820	13820	0
234	20250324	174400	175536810	13820	13820	13820	13820	0
235	20250324	174300	175536810	13820	13820	13820	13820	0
236	20250324	174200	175536810	13820	13820	13820	13820	0
237	20250324	174100	175536810	13820	13820	13820	13820	0
238	20250324	174000	175536810	13820	13820	13820	13820	0
239	20250324	173900	175536810	13820	13820	13820	13820	0
240	20250324	173800	175536810	13820	13820	13820	13820	0
241	20250324	173700	175536810	13820	13820	13820	13820	0
242	20250324	173600	175536810	13820	13820	13820	13820	577
243	20250324	173500	175536810	13820	13820	13820	13820	0
244	20250324	173400	175536810	13820	13820	13820	13820	0
245	20250324	173300	175536810	13820	13820	13820	13820	0
246	20250324	173200	175536810	13820	13820	13820	13820	0
247	20250324	173100	175536810	13820	13820	13820	13820	0
248	20250324	173000	175536810	13820	13820	13820	13820	0
249	20250324	172900	175536810	13820	13820	13820	13820	0
250	20250324	172800	175536810	13820	13820	13820	13820	0
251	20250324	172700	175536810	13820	13820	13820	13820	0
252	20250324	172600	175536810	13820	13820	13820	13820	0
253	20250324	172500	175536810	13820	13820	13820	13820	0
254	20250324	172400	175536810	13820	13820	13820	13820	0
255	20250324	172300	175536810	13820	13820	13820	13820	0
256	20250324	172200	175536810	13820	13820	13820	13820	0
257	20250324	172100	175536810	13820	13820	13820	13820	0
258	20250324	172000	175536810	13820	13820	13820	13820	0
259	20250324	171900	175536810	13820	13820	13820	13820	0
260	20250324	171800	175536810	13820	13820	13820	13820	0
261	20250324	171700	175536810	13820	13820	13820	13820	0
262	20250324	171600	175536810	13820	13820	13820	13820	0
263	20250324	171500	175536810	13820	13820	13820	13820	0
264	20250324	171400	175536810	13820	13820	13820	13820	0
265	20250324	171300	175536810	13820	13820	13820	13820	0
266	20250324	171200	175536810	13820	13820	13820	13820	0
267	20250324	171100	175536810	13820	13820	13820	13820	0
268	20250324	171000	175536810	13820	13820	13820	13820	0
269	20250324	170900	175536810	13820	13820	13820	13820	0
270	20250324	170800	175536810	13820	13820	13820	13820	0
271	20250324	170700	175536810	13820	13820	13820	13820	0
272	20250324	170600	175536810	13820	13820	13820	13820	577
273	20250324	170500	175536810	13820	13820	13820	13820	0
274	20250324	170400	175536810	13820	13820	13820	13820	0
275	20250324	170300	175536810	13820	13820	13820	13820	0
276	20250324	170200	175536810	13820	13820	13820	13820	0
277	20250324	170100	175536810	13820	13820	13820	13820	0
278	20250324	170000	175536810	13820	13820	13820	13820	0
279	20250324	165900	175536810	13820	13820	13820	13820	0
280	20250324	165800	175536810	13820	13820	13820	13820	0
281	20250324	165700	175536810	13820	13820	13820	13820	0
282	20250324	165600	175536810	13820	13820	13820	13820	0
283	20250324	165500	175536810	13820	13820	13820	13820	0
284	20250324	165400	175536810	13820	13820	13820	13820	0
285	20250324	165300	175536810	13820	13820	13820	13820	0
286	20250324	165200	175536810	13820	13820	13820	13820	0
287	20250324	165100	175536810	13820	13820	13820	13820	0
288	20250324	165000	175536810	13820	13820	13820	13820	0
289	20250324	164900	175536810	13820	13820	13820	13820	0
290	20250324	164800	175536810	13820	13820	13820	13820	0
291	20250324	164700	175536810	13820	13820	13820	13820	0
292	20250324	164600	175536810	13820	13820	13820	13820	0
293	20250324	164500	175536810	13820	13820	13820	13820	0
294	20250324	164400	175536810	13820	13820	13820	13820	0
295	20250324	164300	175536810	13820	13820	13820	13820	0
296	20250324	164200	175536810	13820	13820	13820	13820	0
297	20250324	164100	175536810	13820	13820	13820	13820	0
298	20250324	164000	175536810	13820	13820	13820	13820	0
299	20250324	163900	175536810	13820	13820	13820	13820	0
300	20250324	163800	175536810	13820	13820	13820	13820	0
301	20250324	163700	175536810	13820	13820	13820	13820	0
302	20250324	163600	175536810	13820	13820	13820	13820	577
303	20250324	163500	175536810	13820	13820	13820	13820	0
304	20250324	163400	175536810	13820	13820	13820	13820	0
305	20250324	163300	175536810	13820	13820	13820	13820	0
306	20250324	163200	175536810	13820	13820	13820	13820	0
307	20250324	163100	175536810	13820	13820	13820	13820	0
308	20250324	163000	175536810	13820	13820	13820	13820	0
309	20250324	162900	175536810	13820	13820	13820	13820	0
310	20250324	162800	175536810	13820	13820	13820	13820	0
311	20250324	162700	175536810	13820	13820	13820	13820	0
312	20250324	162600	175536810	13820	13820	13820	13820	0
313	20250324	162500	175536810	13820	13820	13820	13820	0
314	20250324	162400	175536810	13820	13820	13820	13820	0
315	20250324	162300	175536810	13820	13820	13820	13820	0
316	20250324	162200	175536810	13820	13820	13820	13820	0
317	20250324	162100	175536810	13820	13820	13820	13820	0
318	20250324	162000	175536810	13820	13820	13820	13820	0
319	20250324	161900	175536810	13820	13820	13820	13820	0
320	20250324	161800	175536810	13820	13820	13820	13820	0
321	20250324	161700	175536810	13820	13820	13820	13820	0
322	20250324	161600	175536810	13820	13820	13820	13820	0
323	20250324	161500	175536810	13820	13820	13820	13820	0
324	20250324	161400	175536810	13820	13820	13820	13820	0
325	20250324	161300	175536810	13820	13820	13820	13820	0
326	20250324	161200	175536810	13820	13820	13820	13820	0
327	20250324	161100	175536810	13820	13820	13820	13820	0
328	20250324	161000	175536810	13820	13820	13820	13820	0
329	20250324	160900	175536810	13820	13820	13820	13820	0
330	20250324	160800	175536810	13820	13820	13820	13820	0
331	20250324	160700	175536810	13820	13820	13820	13820	0
332	20250324	160600	175536810	13820	13820	13820	13820	577
333	20250324	160500	175536810	13820	13820	13820	13820	0
334	20250324	160400	175536810	13820	13820	13820	13820	0
335	20250324	160300	175536810	13820	13820	13820	13820	0
336	20250324	160200	175536810	13820	13820	13820	13820	0
337	20250324	160100	175536810	13820	13820	13820	13820	0
338	20250324	160000	175536810	13820	13820	13820	13820	0
339	20250324	155900	175536810	13820	13820	13820	13820	0
340	20250324	155800	175536810	13820	13820	13820	13820	0
341	20250324	155700	175536810	13820	13820	13820	13820	0
342	20250324	155600	175536810	13820	13820	13820	13820	0
343	20250324	155500	175536810	13820	13820	13820	13820	0
344	20250324	155400	175536810	13820	13820	13820	13820	0
345	20250324	155300	175536810	13820	13820	13820	13820	0
346	20250324	155200	175536810	13820	13820	13820	13820	0
347	20250324	155100	175536810	13820	13820	13820	13820	0
348	20250324	155000	175536810	13820	13820	13820	13820	0
349	20250324	154900	175536810	13820	13820	13820	13820	0
350	20250324	154800	175536810	13820	13820	13820	13820	0
351	20250324	154700	175536810	13820	13820	13820	13820	0
352	20250324	154600	175536810	13820	13820	13820	13820	0
353	20250324	154500	175536810	13820	13820	13820	13820	0
354	20250324	154400	175536810	13820	13820	13820	13820	0
355	20250324	154300	175536810	13820	13820	13820	13820	0
356	20250324	154200	175536810	13820	13820	13820	13820	0
357	20250324	154100	175536810	13820	13820	13820	13820	0
358	20250324	154000	175536810	13820	13820	13820	13820	0
359	20250324	153900	175536810	13820	13820	13820	13820	0
360	20250324	153800	175536810	13820	13820	13820	13820	0
361	20250324	153700	175536810	13820	13820	13820	13820	0
362	20250324	153600	175536810	13820	13820	13820	13820	577
363	20250324	153500	175536810	13820	13820	13820	13820	0
364	20250324	153400	175536810	13820	13820	13820	13820	0
365	20250324	153300	175536810	13820	13820	13820	13820	0
366	20250324	153200	175536810	13820	13820	13820	13820	0
367	20250324	153100	175536810	13820	13820	13820	13820	0
368	20250324	153000	175536810	13820	13820	13820	13820	577
369	20250324	152900	167562670	13750	13750	13750	13750	0
370	20250324	152800	167562670	13750	13750	13750	13750	0
371	20250324	152700	167562670	13750	13750	13750	13750	0
372	20250324	152600	167562670	13750	13750	13750	13750	0
373	20250324	152500	167562670	13750	13750	13750	13750	0
374	20250324	152400	167562670	13750	13750	13750	13750	0
375	20250324	152300	167562670	13750	13750	13750	13750	0
376	20250324	152200	167562670	13750	13750	13750	13750	0
377	20250324	152100	167562670	13750	13750	13750	13750	0
378	20250324	152000	167562670	13750	13750	13750	13750	0
379	20250324	151900	167562670	13750	13750	13750	13750	1
380	20250324	151800	167548920	13740	13740	13740	13740	0
381	20250324	151700	167548920	13740	13790	13790	13740	391
382	20250324	151600	162172500	13800	13800	13800	13800	0
383	20250324	151500	162172500	13800	13800	13800	13800	3
384	20250324	151400	162131100	13750	13750	13750	13750	0
385	20250324	151300	162131100	13750	13750	13750	13750	20
386	20250324	151200	161856100	13750	13750	13750	13750	12
387	20250324	151100	161691100	13740	13740	13740	13740	8
388	20250324	151000	161581180	13750	13750	13750	13750	31
389	20250324	150900	161154930	13750	13750	13750	13750	158
390	20250324	150800	158982430	13750	13750	13750	13750	198
391	20250324	150700	156259930	13800	13800	13800	13800	4
392	20250324	150600	156204730	13810	13810	13810	13810	0
393	20250324	150500	156204730	13810	13710	13810	13700	833
394	20250324	150400	144715830	13710	13710	13710	13710	0
395	20250324	150300	144715830	13710	13710	13710	13710	0
396	20250324	150200	144715830	13710	13710	13710	13710	1
397	20250324	150100	144702120	13710	13710	13710	13710	0
398	20250324	150000	144702120	13710	13710	13710	13710	0
399	20250324	145900	144702120	13710	13710	13710	13710	0
400	20250324	145800	144702120	13710	13710	13710	13710	0
401	20250324	145700	144702120	13710	13710	13710	13710	0
402	20250324	145600	144702120	13710	13710	13710	13710	0
403	20250324	145500	144702120	13710	13700	13710	13700	103
404	20250324	145400	143290990	13700	13700	13700	13700	0
405	20250324	145300	143290990	13700	13700	13700	13700	0
406	20250324	145200	143290990	13700	13700	13700	13700	0
407	20250324	145100	143290990	13700	13700	13700	13700	0
408	20250324	145000	143290990	13700	13700	13700	13700	0
409	20250324	144900	143290990	13700	13700	13700	13700	0
410	20250324	144800	143290990	13700	13700	13700	13700	0
411	20250324	144700	143290990	13700	13700	13700	13700	1
412	20250324	144600	143277290	13700	13700	13700	13700	0
413	20250324	144500	143277290	13700	13700	13700	13700	17
414	20250324	144400	143044390	13720	13720	13720	13720	0
415	20250324	144300	143044390	13720	13720	13720	13720	1
416	20250324	144200	143030670	13710	13710	13710	13710	60
417	20250324	144100	142208070	13710	13710	13710	13710	0
418	20250324	144000	142208070	13710	13710	13710	13710	0
419	20250324	143900	142208070	13710	13710	13710	13710	1
420	20250324	143800	142194360	13780	13780	13780	13780	0
421	20250324	143700	142194360	13780	13780	13780	13780	0
422	20250324	143600	142194360	13780	13780	13780	13780	40
423	20250324	143500	141643160	13790	13790	13790	13790	0
424	20250324	143400	141643160	13790	13790	13790	13790	0
425	20250324	143300	141643160	13790	13790	13790	13790	0
426	20250324	143200	141643160	13790	13790	13790	13790	0
427	20250324	143100	141643160	13790	13790	13790	13790	0
428	20250324	143000	141643160	13790	13790	13790	13790	0
429	20250324	142900	141643160	13790	13790	13790	13790	0
430	20250324	142800	141643160	13790	13790	13790	13790	0
431	20250324	142700	141643160	13790	13790	13790	13790	0
432	20250324	142600	141643160	13790	13790	13790	13790	0
433	20250324	142500	141643160	13790	13790	13790	13790	0
434	20250324	142400	141643160	13790	13790	13790	13790	0
435	20250324	142300	141643160	13790	13790	13800	13790	618
436	20250324	142200	133120920	13790	13780	13790	13780	365
437	20250324	142100	128087610	13710	13710	13710	13710	0
438	20250324	142000	128087610	13710	13710	13710	13710	0
439	20250324	141900	128087610	13710	13710	13710	13710	2
440	20250324	141800	128060190	13710	13710	13710	13710	0
441	20250324	141700	128060190	13710	13710	13710	13710	0
442	20250324	141600	128060190	13710	13710	13710	13710	0
443	20250324	141500	128060190	13710	13710	13710	13710	0
444	20250324	141400	128060190	13710	13710	13710	13710	0
445	20250324	141300	128060190	13710	13710	13710	13710	1
446	20250324	141200	128046480	13710	13710	13710	13710	0
447	20250324	141100	128046480	13710	13710	13710	13710	25
448	20250324	141000	127703730	13730	13730	13730	13730	0
449	20250324	140900	127703730	13730	13710	13730	13710	14
450	20250324	140800	127511570	13700	13700	13700	13700	0
451	20250324	140700	127511570	13700	13700	13700	13700	0
452	20250324	140600	127511570	13700	13700	13700	13700	0
453	20250324	140500	127511570	13700	13700	13700	13700	0
454	20250324	140400	127511570	13700	13700	13700	13700	2
455	20250324	140300	127484170	13700	13700	13700	13700	0
456	20250324	140200	127484170	13700	13700	13700	13700	0
457	20250324	140100	127484170	13700	13700	13700	13700	0
458	20250324	140000	127484170	13700	13700	13700	13700	0
459	20250324	135900	127484170	13700	13700	13700	13700	0
460	20250324	135800	127484170	13700	13700	13700	13700	0
461	20250324	135700	127484170	13700	13700	13700	13700	0
462	20250324	135600	127484170	13700	13700	13700	13700	0
463	20250324	135500	127484170	13700	13700	13700	13700	0
464	20250324	135400	127484170	13700	13700	13700	13700	0
465	20250324	135300	127484170	13700	13700	13700	13700	0
466	20250324	135200	127484170	13700	13700	13700	13700	0
467	20250324	135100	127484170	13700	13700	13700	13700	0
468	20250324	135000	127484170	13700	13700	13700	13700	0
469	20250324	134900	127484170	13700	13700	13700	13700	0
470	20250324	134800	127484170	13700	13700	13700	13700	0
471	20250324	134700	127484170	13700	13700	13700	13700	0
472	20250324	134600	127484170	13700	13700	13700	13700	2
473	20250324	134500	127456770	13750	13750	13750	13750	500
474	20250324	134400	120581770	13800	13800	13800	13800	0
475	20250324	134300	120581770	13800	13800	13800	13800	0
476	20250324	134200	120581770	13800	13800	13800	13800	0
477	20250324	134100	120581770	13800	13800	13800	13800	0
478	20250324	134000	120581770	13800	13800	13800	13800	0
479	20250324	133900	120581770	13800	13800	13800	13800	0
480	20250324	133800	120581770	13800	13800	13800	13800	0
481	20250324	133700	120581770	13800	13800	13800	13800	0
482	20250324	133600	120581770	13800	13800	13800	13800	0
483	20250324	133500	120581770	13800	13800	13800	13800	0
484	20250324	133400	120581770	13800	13800	13800	13800	0
485	20250324	133300	120581770	13800	13800	13800	13800	0
486	20250324	133200	120581770	13800	13800	13800	13800	0
487	20250324	133100	120581770	13800	13800	13800	13800	0
488	20250324	133000	120581770	13800	13800	13800	13800	0
489	20250324	132900	120581770	13800	13800	13800	13800	0
490	20250324	132800	120581770	13800	13800	13800	13800	0
491	20250324	132700	120581770	13800	13800	13800	13800	0
492	20250324	132600	120581770	13800	13800	13800	13800	0
493	20250324	132500	120581770	13800	13800	13800	13800	0
494	20250324	132400	120581770	13800	13800	13800	13800	0
495	20250324	132300	120581770	13800	13800	13800	13800	0
496	20250324	132200	120581770	13800	13800	13800	13800	31
497	20250324	132100	120153970	13810	13810	13810	13810	0
498	20250324	132000	120153970	13810	13810	13810	13810	0
499	20250324	131900	120153970	13810	13810	13810	13810	0
500	20250324	131800	120153970	13810	13790	13810	13790	80
501	20250324	131700	119049860	13690	13670	13690	13670	37
502	20250324	131600	118544050	13670	13670	13670	13670	50
503	20250324	131500	117860550	13670	13670	13670	13670	0
504	20250324	131400	117860550	13670	13670	13670	13670	0
505	20250324	131300	117860550	13670	13670	13670	13670	0
506	20250324	131200	117860550	13670	13670	13670	13670	0
507	20250324	131100	117860550	13670	13670	13670	13670	0
508	20250324	131000	117860550	13670	13670	13670	13670	0
509	20250324	130900	117860550	13670	13670	13670	13670	0
510	20250324	130800	117860550	13670	13670	13670	13670	0
511	20250324	130700	117860550	13670	13670	13670	13670	0
512	20250324	130600	117860550	13670	13670	13670	13670	0
513	20250324	130500	117860550	13670	13670	13670	13670	0
514	20250324	130400	117860550	13670	13670	13670	13670	0
515	20250324	130300	117860550	13670	13670	13670	13670	0
516	20250324	130200	117860550	13670	13670	13670	13670	0
517	20250324	130100	117860550	13670	13670	13670	13670	0
518	20250324	130000	117860550	13670	13670	13670	13670	0
519	20250324	125900	117860550	13670	13670	13670	13670	0
520	20250324	125800	117860550	13670	13670	13670	13670	5
521	20250324	125700	117792200	13690	13690	13690	13690	0
522	20250324	125600	117792200	13690	13690	13690	13690	0
523	20250324	125500	117792200	13690	13700	13700	13690	60
524	20250324	125400	116970580	13700	13700	13700	13700	0
525	20250324	125300	116970580	13700	13700	13700	13700	1
526	20250324	125200	116956880	13800	13800	13800	13800	0
527	20250324	125100	116956880	13800	13800	13800	13800	0
528	20250324	125000	116956880	13800	13800	13800	13800	0
529	20250324	124900	116956880	13800	13800	13800	13800	0
530	20250324	124800	116956880	13800	13800	13800	13800	2
531	20250324	124700	116929280	13800	13800	13800	13800	13
532	20250324	124600	116749880	13800	13800	13800	13800	0
533	20250324	124500	116749880	13800	13800	13800	13800	0
534	20250324	124400	116749880	13800	13800	13800	13800	0
535	20250324	124300	116749880	13800	13800	13800	13800	20
536	20250324	124200	116473880	13810	13810	13810	13810	0
537	20250324	124100	116473880	13810	13790	13810	13790	60
538	20250324	124000	115645870	13790	13790	13790	13790	10
539	20250324	123900	115507970	13800	13800	13800	13800	0
540	20250324	123800	115507970	13800	13800	13800	13800	0
541	20250324	123700	115507970	13800	13800	13800	13800	0
542	20250324	123600	115507970	13800	13800	13800	13800	0
543	20250324	123500	115507970	13800	13800	13800	13800	0
544	20250324	123400	115507970	13800	13800	13800	13800	1
545	20250324	123300	115494170	13810	13810	13810	13810	0
546	20250324	123200	115494170	13810	13810	13810	13810	0
547	20250324	123100	115494170	13810	13810	13810	13810	0
548	20250324	123000	115494170	13810	13810	13810	13810	0
549	20250324	122900	115494170	13810	13810	13810	13810	0
550	20250324	122800	115494170	13810	13810	13810	13810	0
551	20250324	122700	115494170	13810	13810	13810	13810	0
552	20250324	122600	115494170	13810	13810	13810	13810	0
553	20250324	122500	115494170	13810	13810	13810	13810	0
554	20250324	122400	115494170	13810	13690	13810	13690	276
555	20250324	122300	111683790	13690	13690	13690	13690	0
556	20250324	122200	111683790	13690	13690	13690	13690	0
557	20250324	122100	111683790	13690	13790	13800	13690	174
558	20250324	122000	109283230	13730	13730	13730	13730	0
559	20250324	121900	109283230	13730	13730	13730	13730	12
560	20250324	121800	109118470	13790	13790	13790	13790	0
561	20250324	121700	109118470	13790	13790	13790	13790	0
562	20250324	121600	109118470	13790	13750	13790	13750	179
563	20250324	121500	106650100	13750	13740	13750	13740	259
564	20250324	121400	103089270	13740	13740	13740	13740	0
565	20250324	121300	103089270	13740	13700	13740	13700	10
566	20250324	121200	102951950	13660	13660	13660	13660	0
567	20250324	121100	102951950	13660	13660	13660	13660	0
568	20250324	121000	102951950	13660	13660	13660	13660	0
569	20250324	120900	102951950	13660	13660	13660	13660	0
570	20250324	120800	102951950	13660	13660	13660	13660	0
571	20250324	120700	102951950	13660	13660	13660	13660	0
572	20250324	120600	102951950	13660	13660	13660	13660	0
573	20250324	120500	102951950	13660	13660	13660	13660	0
574	20250324	120400	102951950	13660	13660	13660	13660	0
575	20250324	120300	102951950	13660	13660	13660	13660	0
576	20250324	120200	102951950	13660	13660	13660	13660	0
577	20250324	120100	102951950	13660	13660	13660	13660	0
578	20250324	120000	102951950	13660	13660	13660	13660	45
579	20250324	115900	102337250	13660	13660	13660	13660	0
580	20250324	115800	102337250	13660	13660	13660	13660	0
581	20250324	115700	102337250	13660	13660	13660	13660	21
582	20250324	115600	102050390	13750	13750	13750	13750	0
583	20250324	115500	102050390	13750	13750	13750	13750	0
584	20250324	115400	102050390	13750	13750	13750	13750	0
585	20250324	115300	102050390	13750	13750	13750	13750	0
586	20250324	115200	102050390	13750	13750	13750	13750	0
587	20250324	115100	102050390	13750	13750	13750	13750	0
588	20250324	115000	102050390	13750	13750	13750	13750	1
589	20250324	114900	102036640	13750	13750	13750	13750	0
590	20250324	114800	102036640	13750	13750	13750	13750	0
591	20250324	114700	102036640	13750	13750	13750	13750	0
592	20250324	114600	102036640	13750	13750	13750	13750	0
593	20250324	114500	102036640	13750	13750	13750	13750	0
594	20250324	114400	102036640	13750	13720	13750	13720	60
595	20250324	114300	101212540	13660	13660	13660	13660	0
596	20250324	114200	101212540	13660	13660	13660	13660	3
597	20250324	114100	101171560	13660	13660	13660	13660	0
598	20250324	114000	101171560	13660	13660	13660	13660	0
599	20250324	113900	101171560	13660	13660	13660	13660	0
600	20250324	113800	101171560	13660	13660	13660	13660	0
601	20250324	113700	101171560	13660	13660	13660	13660	0
602	20250324	113600	101171560	13660	13660	13660	13660	0
603	20250324	113500	101171560	13660	13660	13660	13660	0
604	20250324	113400	101171560	13660	13660	13660	13660	0
605	20250324	113300	101171560	13660	13660	13660	13660	0
606	20250324	113200	101171560	13660	13660	13660	13660	0
607	20250324	113100	101171560	13660	13660	13660	13660	10
608	20250324	113000	101034960	13650	13650	13650	13650	0
609	20250324	112900	101034960	13650	13650	13650	13650	0
610	20250324	112800	101034960	13650	13650	13650	13650	0
611	20250324	112700	101034960	13650	13650	13650	13650	0
612	20250324	112600	101034960	13650	13650	13650	13650	0
613	20250324	112500	101034960	13650	13650	13650	13650	0
614	20250324	112400	101034960	13650	13660	13660	13650	150
615	20250324	112300	98986150	13680	13680	13680	13680	189
616	20250324	112200	96400630	13700	13700	13700	13700	0
617	20250324	112100	96400630	13700	13700	13700	13700	0
618	20250324	112000	96400630	13700	13700	13700	13700	0
619	20250324	111900	96400630	13700	13700	13700	13700	0
620	20250324	111800	96400630	13700	13700	13700	13700	0
621	20250324	111700	96400630	13700	13710	13710	13700	43
622	20250324	111600	95811500	13720	13720	13720	13720	0
623	20250324	111500	95811500	13720	13720	13720	13720	4
624	20250324	111400	95756620	13750	13750	13750	13750	0
625	20250324	111300	95756620	13750	13750	13750	13750	0
626	20250324	111200	95756620	13750	13750	13750	13750	0
627	20250324	111100	95756620	13750	13750	13750	13750	1
628	20250324	111000	95742870	13750	13750	13750	13750	0
629	20250324	110900	95742870	13750	13750	13750	13750	0
630	20250324	110800	95742870	13750	13750	13750	13750	300
631	20250324	110700	91617870	13770	13770	13770	13770	0
632	20250324	110600	91617870	13770	13770	13770	13770	1
633	20250324	110500	91604100	13790	13790	13790	13790	0
634	20250324	110400	91604100	13790	13790	13790	13790	97
635	20250324	110300	90266470	13790	13790	13790	13790	1
636	20250324	110200	90252680	13790	13790	13790	13790	0
637	20250324	110100	90252680	13790	13790	13790	13790	0
638	20250324	110000	90252680	13790	13790	13790	13790	167
639	20250324	105900	87949750	13790	13790	13790	13790	238
640	20250324	105800	84667730	13790	13790	13790	13790	0
641	20250324	105700	84667730	13790	13790	13790	13790	10
642	20250324	105600	84529830	13770	13770	13770	13770	0
643	20250324	105500	84529830	13770	13770	13770	13770	0
644	20250324	105400	84529830	13770	13770	13770	13770	1
645	20250324	105300	84516060	13790	13790	13790	13790	0
646	20250324	105200	84516060	13790	13790	13790	13790	0
647	20250324	105100	84516060	13790	13790	13790	13790	0
648	20250324	105000	84516060	13790	13790	13790	13790	0
649	20250324	104900	84516060	13790	13790	13790	13790	271
650	20250324	104800	80778970	13790	13790	13790	13790	60
651	20250324	104700	79951570	13810	13810	13810	13810	0
652	20250324	104600	79951570	13810	13810	13810	13810	0
653	20250324	104500	79951570	13810	13810	13810	13810	0
654	20250324	104400	79951570	13810	13780	13810	13780	121
655	20250324	104300	78282080	13770	13770	13770	13770	0
656	20250324	104200	78282080	13770	13770	13770	13770	1
657	20250324	104100	78268310	13770	13740	13770	13740	101
658	20250324	104000	76878080	13750	13750	13750	13750	63
659	20250324	103900	76011830	13750	13750	13750	13750	0
660	20250324	103800	76011830	13750	13750	13750	13750	4
661	20250324	103700	75956830	13750	13750	13750	13750	40
662	20250324	103600	75406830	13750	13750	13750	13750	7
663	20250324	103500	75310580	13760	13760	13760	13760	0
664	20250324	103400	75310580	13760	13760	13760	13760	0
665	20250324	103300	75310580	13760	13760	13760	13760	0
666	20250324	103200	75310580	13760	13760	13760	13760	0
667	20250324	103100	75310580	13760	13760	13760	13760	0
668	20250324	103000	75310580	13760	13760	13760	13760	35
669	20250324	102900	74828980	13750	13750	13750	13750	35
670	20250324	102800	74347730	13720	13720	13720	13720	0
671	20250324	102700	74347730	13720	13720	13720	13720	0
672	20250324	102600	74347730	13720	13720	13720	13720	11
673	20250324	102500	74196810	13740	13740	13740	13740	0
674	20250324	102400	74196810	13740	13740	13740	13740	3
675	20250324	102300	74155590	13740	13740	13740	13740	0
676	20250324	102200	74155590	13740	13740	13740	13740	0
677	20250324	102100	74155590	13740	13740	13740	13740	0
678	20250324	102000	74155590	13740	13740	13740	13740	62
679	20250324	101900	73303710	13740	13740	13740	13740	33
680	20250324	101800	72850290	13740	13740	13740	13740	20
681	20250324	101700	72575490	13740	13740	13740	13740	1
682	20250324	101600	72561750	13740	13740	13740	13740	0
683	20250324	101500	72561750	13740	13740	13740	13740	0
684	20250324	101400	72561750	13740	13730	13740	13730	1221
685	20250324	101300	55795210	13720	13720	13720	13720	0
686	20250324	101200	55795210	13720	13730	13730	13720	502
687	20250324	101100	48907750	13740	13740	13740	13740	284
688	20250324	101000	45005590	13740	13740	13740	13740	0
689	20250324	100900	45005590	13740	13740	13740	13740	0
690	20250324	100800	45005590	13740	13740	13740	13740	0
691	20250324	100700	45005590	13740	13740	13740	13740	0
692	20250324	100600	45005590	13740	13740	13740	13740	0
693	20250324	100500	45005590	13740	13740	13740	13740	0
694	20250324	100400	45005590	13740	13740	13740	13740	0
695	20250324	100300	45005590	13740	13740	13740	13740	5
696	20250324	100200	44936890	13740	13740	13740	13740	3
697	20250324	100100	44895670	13740	13740	13740	13740	6
698	20250324	100000	44813230	13740	13750	13750	13740	73
699	20250324	095900	43809790	13790	13790	13790	13790	0
700	20250324	095800	43809790	13790	13790	13790	13790	19
701	20250324	095700	43547780	13800	13740	13800	13740	995
702	20250324	095600	29867440	13680	13680	13680	13680	0
703	20250324	095500	29867440	13680	13680	13680	13680	1
704	20250324	095400	29853760	13680	13690	13730	13680	205
705	20250324	095300	27040990	13690	13670	13690	13670	179
706	20250324	095200	24591810	13680	13680	13680	13680	0
707	20250324	095100	24591810	13680	13680	13680	13680	1
708	20250324	095000	24578130	13600	13600	13600	13600	0
709	20250324	094900	24578130	13600	13600	13600	13600	0
710	20250324	094800	24578130	13600	13600	13600	13600	0
711	20250324	094700	24578130	13600	13600	13600	13600	0
712	20250324	094600	24578130	13600	13600	13600	13600	0
713	20250324	094500	24578130	13600	13630	13630	13600	228
714	20250324	094400	21476020	13650	13650	13650	13650	20
715	20250324	094300	21203020	13650	13650	13650	13650	0
716	20250324	094200	21203020	13650	13650	13650	13650	0
717	20250324	094100	21203020	13650	13650	13650	13650	9
718	20250324	094000	21080170	13650	13650	13650	13650	0
719	20250324	093900	21080170	13650	13650	13650	13650	0
720	20250324	093800	21080170	13650	13650	13650	13650	0
721	20250324	093700	21080170	13650	13650	13650	13650	1
722	20250324	093600	21066520	13660	13660	13660	13660	0
723	20250324	093500	21066520	13660	13660	13660	13660	0
724	20250324	093400	21066520	13660	13660	13660	13660	0
725	20250324	093300	21066520	13660	13660	13660	13660	0
726	20250324	093200	21066520	13660	13670	13670	13660	83
727	20250324	093100	19932700	13630	13630	13630	13630	3
728	20250324	093000	19891810	13710	13710	13710	13710	100
729	20250324	092900	18520810	13710	13710	13710	13710	0
730	20250324	092800	18520810	13710	13710	13710	13710	0
731	20250324	092700	18520810	13710	13710	13710	13710	45
732	20250324	092600	17903860	13710	13710	13710	13710	356
733	20250324	092500	13023100	13600	13600	13600	13600	0
734	20250324	092400	13023100	13600	13600	13600	13600	0
735	20250324	092300	13023100	13600	13600	13600	13600	0
736	20250324	092200	13023100	13600	13600	13600	13600	0
737	20250324	092100	13023100	13600	13600	13600	13600	0
738	20250324	092000	13023100	13600	13560	13600	13560	464
739	20250324	091900	6719640	13460	13460	13460	13460	0
740	20250324	091800	6719640	13460	13460	13460	13460	0
741	20250324	091700	6719640	13460	13460	13460	13460	0
742	20250324	091600	6719640	13460	13460	13460	13460	53
743	20250324	091500	6006260	13470	13470	13470	13470	57
744	20250324	091400	5238470	13570	13570	13570	13570	0
745	20250324	091300	5238470	13570	13570	13570	13570	0
746	20250324	091200	5238470	13570	13570	13570	13570	0
747	20250324	091100	5238470	13570	13450	13570	13450	49
748	20250324	091000	4578100	13450	13450	13450	13450	0
749	20250324	090900	4578100	13450	13450	13450	13450	0
750	20250324	090800	4578100	13450	13460	13460	13450	42
751	20250324	090700	4013160	13450	13450	13450	13450	0
752	20250324	090600	4013160	13450	13450	13450	13450	0
753	20250324	090500	4013160	13450	13450	13450	13450	0
754	20250324	090400	4013160	13450	13460	13460	13450	100
755	20250324	090300	2668100	13450	13450	13450	13450	0
756	20250324	090200	2668100	13450	13450	13450	13450	74
757	20250324	090100	1672800	13600	13600	13600	13600	0
758	20250324	090000	1672800	13600	13600	13600	13600	123