40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 210900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 3 | 20250402 | 210800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20250402 | 210700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20250402 | 210600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20250402 | 210500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20250402 | 210400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20250402 | 210300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20250402 | 210200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20250402 | 210100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20250402 | 210000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20250402 | 205900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20250402 | 205800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20250402 | 205700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20250402 | 205600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20250402 | 205500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20250402 | 205400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20250402 | 205300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20250402 | 205200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20250402 | 205100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20250402 | 205000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20250402 | 204900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20250402 | 204800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20250402 | 204700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20250402 | 204600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20250402 | 204500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20250402 | 204400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20250402 | 204300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20250402 | 204200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20250402 | 204100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20250402 | 204000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20250402 | 203900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 33 | 20250402 | 203800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20250402 | 203700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20250402 | 203600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20250402 | 203500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20250402 | 203400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20250402 | 203300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20250402 | 203200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20250402 | 203100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20250402 | 203000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20250402 | 202900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20250402 | 202800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20250402 | 202700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20250402 | 202600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20250402 | 202500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20250402 | 202400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20250402 | 202300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20250402 | 202200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20250402 | 202100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20250402 | 202000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20250402 | 201900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20250402 | 201800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20250402 | 201700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20250402 | 201600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20250402 | 201500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20250402 | 201400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20250402 | 201300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20250402 | 201200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20250402 | 201100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20250402 | 201000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20250402 | 200900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 63 | 20250402 | 200800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20250402 | 200700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20250402 | 200600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20250402 | 200500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20250402 | 200400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20250402 | 200300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20250402 | 200200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20250402 | 200100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20250402 | 200000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20250402 | 195900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20250402 | 195800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20250402 | 195700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20250402 | 195600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20250402 | 195500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20250402 | 195400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20250402 | 195300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20250402 | 195200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20250402 | 195100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20250402 | 195000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20250402 | 194900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20250402 | 194800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20250402 | 194700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20250402 | 194600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20250402 | 194500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20250402 | 194400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20250402 | 194300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20250402 | 194200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20250402 | 194100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20250402 | 194000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20250402 | 193900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 93 | 20250402 | 193800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20250402 | 193700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20250402 | 193600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20250402 | 193500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20250402 | 193400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20250402 | 193300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20250402 | 193200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20250402 | 193100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20250402 | 193000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20250402 | 192900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20250402 | 192800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20250402 | 192700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20250402 | 192600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20250402 | 192500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20250402 | 192400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20250402 | 192300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20250402 | 192200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20250402 | 192100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20250402 | 192000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20250402 | 191900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20250402 | 191800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20250402 | 191700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20250402 | 191600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20250402 | 191500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20250402 | 191400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20250402 | 191300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20250402 | 191200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20250402 | 191100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20250402 | 191000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20250402 | 190900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 123 | 20250402 | 190800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20250402 | 190700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20250402 | 190600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20250402 | 190500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20250402 | 190400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20250402 | 190300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20250402 | 190200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20250402 | 190100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20250402 | 190000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20250402 | 185900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20250402 | 185800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20250402 | 185700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20250402 | 185600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20250402 | 185500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20250402 | 185400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20250402 | 185300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20250402 | 185200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20250402 | 185100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20250402 | 185000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20250402 | 184900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20250402 | 184800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20250402 | 184700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20250402 | 184600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20250402 | 184500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20250402 | 184400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20250402 | 184300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20250402 | 184200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20250402 | 184100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20250402 | 184000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20250402 | 183900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 153 | 20250402 | 183800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20250402 | 183700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20250402 | 183600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20250402 | 183500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20250402 | 183400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20250402 | 183300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20250402 | 183200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20250402 | 183100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20250402 | 183000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20250402 | 182900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20250402 | 182800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20250402 | 182700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20250402 | 182600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20250402 | 182500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20250402 | 182400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20250402 | 182300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20250402 | 182200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20250402 | 182100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20250402 | 182000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20250402 | 181900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20250402 | 181800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20250402 | 181700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20250402 | 181600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20250402 | 181500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20250402 | 181400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20250402 | 181300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20250402 | 181200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20250402 | 181100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20250402 | 181000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20250402 | 180900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 183 | 20250402 | 180800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20250402 | 180700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20250402 | 180600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20250402 | 180500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20250402 | 180400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20250402 | 180300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20250402 | 180200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20250402 | 180100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20250402 | 180000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20250402 | 175900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20250402 | 175800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20250402 | 175700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20250402 | 175600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20250402 | 175500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20250402 | 175400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20250402 | 175300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20250402 | 175200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20250402 | 175100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20250402 | 175000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20250402 | 174900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20250402 | 174800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20250402 | 174700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20250402 | 174600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20250402 | 174500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20250402 | 174400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20250402 | 174300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20250402 | 174200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20250402 | 174100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20250402 | 174000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20250402 | 173900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 213 | 20250402 | 173800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20250402 | 173700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20250402 | 173600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20250402 | 173500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20250402 | 173400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20250402 | 173300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20250402 | 173200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20250402 | 173100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20250402 | 173000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20250402 | 172900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20250402 | 172800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20250402 | 172700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250402 | 172600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20250402 | 172500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250402 | 172400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20250402 | 172300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20250402 | 172200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20250402 | 172100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20250402 | 172000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20250402 | 171900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20250402 | 171800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20250402 | 171700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20250402 | 171600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20250402 | 171500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20250402 | 171400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20250402 | 171300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20250402 | 171200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20250402 | 171100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250402 | 171000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20250402 | 170900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 243 | 20250402 | 170800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20250402 | 170700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20250402 | 170600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20250402 | 170500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20250402 | 170400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20250402 | 170300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20250402 | 170200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20250402 | 170100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20250402 | 170000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20250402 | 165900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20250402 | 165800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20250402 | 165700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20250402 | 165600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20250402 | 165500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20250402 | 165400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20250402 | 165300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20250402 | 165200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20250402 | 165100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20250402 | 165000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20250402 | 164900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20250402 | 164800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 264 | 20250402 | 164700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 265 | 20250402 | 164600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 266 | 20250402 | 164500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 267 | 20250402 | 164400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 268 | 20250402 | 164300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 269 | 20250402 | 164200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 270 | 20250402 | 164100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 271 | 20250402 | 164000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 272 | 20250402 | 163900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 273 | 20250402 | 163800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 274 | 20250402 | 163700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 275 | 20250402 | 163600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 276 | 20250402 | 163500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 277 | 20250402 | 163400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 278 | 20250402 | 163300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 279 | 20250402 | 163200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 280 | 20250402 | 163100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 281 | 20250402 | 163000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 282 | 20250402 | 162900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 283 | 20250402 | 162800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 284 | 20250402 | 162700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 285 | 20250402 | 162600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 286 | 20250402 | 162500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 287 | 20250402 | 162400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 288 | 20250402 | 162300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 289 | 20250402 | 162200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 290 | 20250402 | 162100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 291 | 20250402 | 162000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 292 | 20250402 | 161900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 293 | 20250402 | 161800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 294 | 20250402 | 161700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 295 | 20250402 | 161600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 296 | 20250402 | 161500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 297 | 20250402 | 161400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 298 | 20250402 | 161300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 299 | 20250402 | 161200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 300 | 20250402 | 161100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 301 | 20250402 | 161000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 302 | 20250402 | 160900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 303 | 20250402 | 160800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 304 | 20250402 | 160700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 305 | 20250402 | 160600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 306 | 20250402 | 160500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 307 | 20250402 | 160400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 308 | 20250402 | 160300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 309 | 20250402 | 160200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 310 | 20250402 | 160100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 311 | 20250402 | 160000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 312 | 20250402 | 155900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 313 | 20250402 | 155800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 314 | 20250402 | 155700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 315 | 20250402 | 155600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 316 | 20250402 | 155500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 317 | 20250402 | 155400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 318 | 20250402 | 155300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 319 | 20250402 | 155200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 320 | 20250402 | 155100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 321 | 20250402 | 155000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 322 | 20250402 | 154900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 323 | 20250402 | 154800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 324 | 20250402 | 154700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20250402 | 154600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20250402 | 154500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20250402 | 154400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20250402 | 154300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20250402 | 154200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20250402 | 154100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20250402 | 154000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20250402 | 153900 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 333 | 20250402 | 153800 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20250402 | 153700 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20250402 | 153600 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20250402 | 153500 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20250402 | 153400 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20250402 | 153300 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20250402 | 153200 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20250402 | 153100 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20250402 | 153000 | 20885120070 | 10050 | 10050 | 10050 | 10050 | 35759 |
| 342 | 20250402 | 152900 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 343 | 20250402 | 152800 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 344 | 20250402 | 152700 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 345 | 20250402 | 152600 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 346 | 20250402 | 152500 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 347 | 20250402 | 152400 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 348 | 20250402 | 152300 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 349 | 20250402 | 152200 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 350 | 20250402 | 152100 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 351 | 20250402 | 152000 | 20525742120 | 10030 | 10030 | 10030 | 10030 | 0 |
| 352 | 20250402 | 151900 | 20525742120 | 10030 | 10060 | 10070 | 10020 | 8944 |
| 353 | 20250402 | 151800 | 20435896110 | 10070 | 10090 | 10090 | 10040 | 4270 |
| 354 | 20250402 | 151700 | 20392966860 | 10090 | 10050 | 10090 | 10050 | 2364 |
| 355 | 20250402 | 151600 | 20369185610 | 10050 | 10080 | 10080 | 10050 | 3133 |
| 356 | 20250402 | 151500 | 20337665590 | 10080 | 10080 | 10100 | 10080 | 1463 |
| 357 | 20250402 | 151400 | 20322901950 | 10090 | 10080 | 10090 | 10060 | 2514 |
| 358 | 20250402 | 151300 | 20297580300 | 10090 | 10090 | 10090 | 10070 | 2244 |
| 359 | 20250402 | 151200 | 20274960030 | 10090 | 10110 | 10130 | 10080 | 2163 |
| 360 | 20250402 | 151100 | 20253116440 | 10130 | 10120 | 10130 | 10100 | 1555 |
| 361 | 20250402 | 151000 | 20237392400 | 10130 | 10130 | 10140 | 10100 | 4120 |
| 362 | 20250402 | 150900 | 20195703940 | 10130 | 10080 | 10150 | 10080 | 6248 |
| 363 | 20250402 | 150800 | 20132526715 | 10080 | 10050 | 10080 | 10050 | 1607 |
| 364 | 20250402 | 150700 | 20116374605 | 10050 | 10050 | 10090 | 10050 | 566 |
| 365 | 20250402 | 150600 | 20110684855 | 10090 | 10060 | 10090 | 10050 | 1505 |
| 366 | 20250402 | 150500 | 20095532395 | 10050 | 10060 | 10100 | 10050 | 804 |
| 367 | 20250402 | 150400 | 20087443905 | 10050 | 10040 | 10110 | 10040 | 2415 |
| 368 | 20250402 | 150300 | 20063153105 | 10040 | 10010 | 10040 | 10010 | 2159 |
| 369 | 20250402 | 150200 | 20041527015 | 10010 | 10040 | 10060 | 10010 | 7148 |
| 370 | 20250402 | 150100 | 19969819325 | 10050 | 10100 | 10100 | 10050 | 3186 |
| 371 | 20250402 | 150000 | 19937763115 | 10070 | 10120 | 10140 | 10070 | 5228 |
| 372 | 20250402 | 145900 | 19884982725 | 10130 | 10160 | 10160 | 10120 | 4279 |
| 373 | 20250402 | 145800 | 19841601025 | 10160 | 10160 | 10160 | 10130 | 689 |
| 374 | 20250402 | 145700 | 19834609475 | 10130 | 10170 | 10170 | 10130 | 5960 |
| 375 | 20250402 | 145600 | 19774122675 | 10190 | 10200 | 10210 | 10160 | 2605 |
| 376 | 20250402 | 145500 | 19747623315 | 10200 | 10210 | 10210 | 10170 | 8336 |
| 377 | 20250402 | 145400 | 19662645755 | 10220 | 10210 | 10230 | 10200 | 1465 |
| 378 | 20250402 | 145300 | 19647682025 | 10210 | 10260 | 10260 | 10190 | 6954 |
| 379 | 20250402 | 145200 | 19576665175 | 10260 | 10260 | 10260 | 10180 | 13050 |
| 380 | 20250402 | 145100 | 19443200775 | 10260 | 10160 | 10300 | 10150 | 17933 |
| 381 | 20250402 | 145000 | 19259276765 | 10150 | 10160 | 10160 | 10140 | 1588 |
| 382 | 20250402 | 144900 | 19243156825 | 10160 | 10150 | 10180 | 10150 | 2137 |
| 383 | 20250402 | 144800 | 19221416365 | 10150 | 10160 | 10170 | 10140 | 3708 |
| 384 | 20250402 | 144700 | 19183778255 | 10190 | 10230 | 10230 | 10140 | 5502 |
| 385 | 20250402 | 144600 | 19127829895 | 10240 | 10080 | 10260 | 10080 | 15051 |
| 386 | 20250402 | 144500 | 18974606215 | 10080 | 10090 | 10100 | 10080 | 1875 |
| 387 | 20250402 | 144400 | 18955692725 | 10090 | 10110 | 10120 | 10090 | 1688 |
| 388 | 20250402 | 144300 | 18938635615 | 10110 | 10110 | 10120 | 10100 | 1669 |
| 389 | 20250402 | 144200 | 18921763975 | 10110 | 10100 | 10110 | 10100 | 220 |
| 390 | 20250402 | 144100 | 18919540485 | 10090 | 10100 | 10100 | 10090 | 1447 |
| 391 | 20250402 | 144000 | 18904933135 | 10090 | 10110 | 10110 | 10090 | 2507 |
| 392 | 20250402 | 143900 | 18879607055 | 10110 | 10130 | 10130 | 10110 | 387 |
| 393 | 20250402 | 143800 | 18875691925 | 10130 | 10150 | 10150 | 10090 | 2343 |
| 394 | 20250402 | 143700 | 18851974005 | 10150 | 10100 | 10150 | 10100 | 1935 |
| 395 | 20250402 | 143600 | 18832365305 | 10110 | 10090 | 10110 | 10090 | 493 |
| 396 | 20250402 | 143500 | 18827387155 | 10090 | 10090 | 10100 | 10080 | 611 |
| 397 | 20250402 | 143400 | 18821218015 | 10090 | 10080 | 10100 | 10080 | 1833 |
| 398 | 20250402 | 143300 | 18802733965 | 10090 | 10090 | 10100 | 10090 | 491 |
| 399 | 20250402 | 143200 | 18797779695 | 10090 | 10080 | 10090 | 10080 | 528 |
| 400 | 20250402 | 143100 | 18792456445 | 10080 | 10090 | 10100 | 10080 | 605 |
| 401 | 20250402 | 143000 | 18786351215 | 10090 | 10090 | 10100 | 10080 | 701 |
| 402 | 20250402 | 142900 | 18779279205 | 10100 | 10090 | 10100 | 10090 | 371 |
| 403 | 20250402 | 142800 | 18775535325 | 10090 | 10080 | 10090 | 10080 | 342 |
| 404 | 20250402 | 142700 | 18772086435 | 10080 | 10090 | 10100 | 10080 | 943 |
| 405 | 20250402 | 142600 | 18762573185 | 10070 | 10060 | 10090 | 10040 | 2759 |
| 406 | 20250402 | 142500 | 18734815145 | 10060 | 10050 | 10060 | 10050 | 681 |
| 407 | 20250402 | 142400 | 18727968325 | 10060 | 10070 | 10070 | 10050 | 1209 |
| 408 | 20250402 | 142300 | 18715813655 | 10070 | 10070 | 10070 | 10060 | 578 |
| 409 | 20250402 | 142200 | 18709998405 | 10070 | 10090 | 10090 | 10060 | 2763 |
| 410 | 20250402 | 142100 | 18682163075 | 10090 | 10080 | 10090 | 10070 | 1052 |
| 411 | 20250402 | 142000 | 18671561225 | 10080 | 10080 | 10090 | 10070 | 1048 |
| 412 | 20250402 | 141900 | 18661001435 | 10070 | 10070 | 10080 | 10070 | 917 |
| 413 | 20250402 | 141800 | 18651765435 | 10070 | 10080 | 10080 | 10070 | 2356 |
| 414 | 20250402 | 141700 | 18628025135 | 10080 | 10080 | 10080 | 10080 | 2684 |
| 415 | 20250402 | 141600 | 18600970415 | 10080 | 10090 | 10090 | 10070 | 1233 |
| 416 | 20250402 | 141500 | 18588531205 | 10090 | 10040 | 10090 | 10040 | 1311 |
| 417 | 20250402 | 141400 | 18575348655 | 10040 | 10040 | 10040 | 10030 | 701 |
| 418 | 20250402 | 141300 | 18568315335 | 10030 | 10020 | 10030 | 10020 | 899 |
| 419 | 20250402 | 141200 | 18559304625 | 10020 | 10010 | 10020 | 10005 | 1038 |
| 420 | 20250402 | 141100 | 18548910950 | 10020 | 10030 | 10030 | 10020 | 306 |
| 421 | 20250402 | 141000 | 18545842670 | 10030 | 10010 | 10030 | 10000 | 1267 |
| 422 | 20250402 | 140900 | 18533160240 | 10000 | 9990 | 10020 | 9990 | 907 |
| 423 | 20250402 | 140800 | 18524090540 | 9990 | 10000 | 10010 | 9990 | 1388 |
| 424 | 20250402 | 140700 | 18510211145 | 10000 | 10010 | 10010 | 9990 | 4735 |
| 425 | 20250402 | 140600 | 18462862235 | 10020 | 10010 | 10040 | 10010 | 2380 |
| 426 | 20250402 | 140500 | 18439005845 | 10010 | 10030 | 10040 | 10000 | 781 |
| 427 | 20250402 | 140400 | 18431185210 | 10040 | 10050 | 10050 | 10000 | 3218 |
| 428 | 20250402 | 140300 | 18398960540 | 10050 | 10010 | 10050 | 10000 | 4852 |
| 429 | 20250402 | 140200 | 18350345810 | 10010 | 10010 | 10020 | 9980 | 15360 |
| 430 | 20250402 | 140100 | 18196746770 | 10020 | 10030 | 10030 | 10010 | 3509 |
| 431 | 20250402 | 140000 | 18161615750 | 10040 | 10040 | 10040 | 10020 | 4410 |
| 432 | 20250402 | 135900 | 18117398310 | 10050 | 10050 | 10050 | 10040 | 942 |
| 433 | 20250402 | 135800 | 18107935570 | 10050 | 10040 | 10090 | 10020 | 12015 |
| 434 | 20250402 | 135700 | 17987250900 | 10040 | 10060 | 10060 | 10030 | 11406 |
| 435 | 20250402 | 135600 | 17872652240 | 10060 | 10060 | 10060 | 10050 | 2135 |
| 436 | 20250402 | 135500 | 17851177290 | 10060 | 10120 | 10120 | 10050 | 3820 |
| 437 | 20250402 | 135400 | 17812738070 | 10120 | 10080 | 10120 | 10070 | 2053 |
| 438 | 20250402 | 135300 | 17792051640 | 10120 | 10090 | 10120 | 10080 | 973 |
| 439 | 20250402 | 135200 | 17782234120 | 10090 | 10110 | 10110 | 10080 | 7513 |
| 440 | 20250402 | 135100 | 17706347620 | 10110 | 10120 | 10120 | 10110 | 787 |
| 441 | 20250402 | 135000 | 17698391030 | 10110 | 10090 | 10160 | 10090 | 4305 |
| 442 | 20250402 | 134900 | 17654849920 | 10090 | 10090 | 10090 | 10060 | 4367 |
| 443 | 20250402 | 134800 | 17610827980 | 10090 | 10120 | 10130 | 10080 | 6887 |
| 444 | 20250402 | 134700 | 17541294170 | 10130 | 10120 | 10130 | 10100 | 3379 |
| 445 | 20250402 | 134600 | 17507135910 | 10120 | 10100 | 10140 | 10090 | 12564 |
| 446 | 20250402 | 134500 | 17380269010 | 10100 | 10160 | 10160 | 10100 | 35917 |
| 447 | 20250402 | 134400 | 17016423720 | 10170 | 10180 | 10180 | 10160 | 2128 |
| 448 | 20250402 | 134300 | 16994780340 | 10180 | 10180 | 10180 | 10170 | 3212 |
| 449 | 20250402 | 134200 | 16962109630 | 10180 | 10190 | 10190 | 10180 | 409 |
| 450 | 20250402 | 134100 | 16957944120 | 10190 | 10210 | 10210 | 10190 | 1071 |
| 451 | 20250402 | 134000 | 16947025320 | 10190 | 10230 | 10230 | 10180 | 2132 |
| 452 | 20250402 | 133900 | 16925287900 | 10230 | 10170 | 10240 | 10170 | 4888 |
| 453 | 20250402 | 133800 | 16875449590 | 10180 | 10180 | 10180 | 10160 | 1687 |
| 454 | 20250402 | 133700 | 16858294350 | 10190 | 10200 | 10200 | 10160 | 585 |
| 455 | 20250402 | 133600 | 16852340200 | 10170 | 10170 | 10200 | 10170 | 2591 |
| 456 | 20250402 | 133500 | 16825967680 | 10190 | 10170 | 10210 | 10150 | 1928 |
| 457 | 20250402 | 133400 | 16806358350 | 10170 | 10160 | 10170 | 10150 | 8887 |
| 458 | 20250402 | 133300 | 16716094330 | 10160 | 10170 | 10190 | 10150 | 4380 |
| 459 | 20250402 | 133200 | 16671532240 | 10170 | 10170 | 10190 | 10140 | 9850 |
| 460 | 20250402 | 133100 | 16571529980 | 10160 | 10230 | 10240 | 10160 | 26683 |
| 461 | 20250402 | 133000 | 16299617700 | 10230 | 10230 | 10250 | 10230 | 2313 |
| 462 | 20250402 | 132900 | 16275926020 | 10230 | 10210 | 10240 | 10210 | 5135 |
| 463 | 20250402 | 132800 | 16223472330 | 10210 | 10280 | 10280 | 10210 | 17846 |
| 464 | 20250402 | 132700 | 16040655510 | 10280 | 10300 | 10300 | 10270 | 9984 |
| 465 | 20250402 | 132600 | 15937936380 | 10300 | 10310 | 10310 | 10300 | 731 |
| 466 | 20250402 | 132500 | 15930406510 | 10310 | 10310 | 10310 | 10300 | 580 |
| 467 | 20250402 | 132400 | 15924430840 | 10310 | 10320 | 10320 | 10310 | 1495 |
| 468 | 20250402 | 132300 | 15909009970 | 10320 | 10320 | 10320 | 10320 | 80 |
| 469 | 20250402 | 132200 | 15908184370 | 10330 | 10320 | 10330 | 10310 | 959 |
| 470 | 20250402 | 132100 | 15898296850 | 10330 | 10320 | 10330 | 10310 | 812 |
| 471 | 20250402 | 132000 | 15889921880 | 10310 | 10320 | 10320 | 10310 | 881 |
| 472 | 20250402 | 131900 | 15880830730 | 10340 | 10310 | 10340 | 10310 | 512 |
| 473 | 20250402 | 131800 | 15875547060 | 10310 | 10330 | 10330 | 10310 | 405 |
| 474 | 20250402 | 131700 | 15871370400 | 10330 | 10320 | 10330 | 10320 | 132 |
| 475 | 20250402 | 131600 | 15870008130 | 10320 | 10340 | 10340 | 10320 | 402 |
| 476 | 20250402 | 131500 | 15865855960 | 10320 | 10320 | 10340 | 10320 | 495 |
| 477 | 20250402 | 131400 | 15860745770 | 10320 | 10320 | 10320 | 10310 | 1205 |
| 478 | 20250402 | 131300 | 15848319570 | 10310 | 10330 | 10340 | 10310 | 2786 |
| 479 | 20250402 | 131200 | 15819548730 | 10325 | 10320 | 10325 | 10315 | 1044 |
| 480 | 20250402 | 131100 | 15808775200 | 10330 | 10320 | 10330 | 10310 | 774 |
| 481 | 20250402 | 131000 | 15800794740 | 10320 | 10330 | 10350 | 10320 | 1868 |
| 482 | 20250402 | 130900 | 15781499450 | 10330 | 10330 | 10330 | 10330 | 70 |
| 483 | 20250402 | 130800 | 15780776350 | 10310 | 10310 | 10310 | 10300 | 2450 |
| 484 | 20250402 | 130700 | 15755522050 | 10310 | 10330 | 10330 | 10310 | 1714 |
| 485 | 20250402 | 130600 | 15737844780 | 10310 | 10350 | 10350 | 10310 | 3960 |
| 486 | 20250402 | 130500 | 15696974590 | 10340 | 10330 | 10340 | 10330 | 833 |
| 487 | 20250402 | 130400 | 15688369200 | 10330 | 10340 | 10340 | 10330 | 233 |
| 488 | 20250402 | 130300 | 15685960020 | 10340 | 10340 | 10340 | 10330 | 134 |
| 489 | 20250402 | 130200 | 15684574900 | 10330 | 10340 | 10340 | 10330 | 1326 |
| 490 | 20250402 | 130100 | 15670869600 | 10360 | 10360 | 10360 | 10330 | 2172 |
| 491 | 20250402 | 130000 | 15648406930 | 10360 | 10350 | 10370 | 10340 | 1302 |
| 492 | 20250402 | 125900 | 15634920810 | 10350 | 10350 | 10350 | 10350 | 409 |
| 493 | 20250402 | 125800 | 15630687660 | 10340 | 10340 | 10350 | 10340 | 859 |
| 494 | 20250402 | 125700 | 15621802810 | 10340 | 10350 | 10360 | 10330 | 1726 |
| 495 | 20250402 | 125600 | 15603951280 | 10350 | 10340 | 10360 | 10330 | 1242 |
| 496 | 20250402 | 125500 | 15591115840 | 10350 | 10320 | 10350 | 10320 | 339 |
| 497 | 20250402 | 125400 | 15587610260 | 10310 | 10330 | 10330 | 10310 | 511 |
| 498 | 20250402 | 125300 | 15582338740 | 10330 | 10310 | 10330 | 10300 | 1888 |
| 499 | 20250402 | 125200 | 15562871960 | 10310 | 10320 | 10320 | 10310 | 1325 |
| 500 | 20250402 | 125100 | 15549199770 | 10320 | 10340 | 10370 | 10320 | 3663 |
| 501 | 20250402 | 125000 | 15511278110 | 10340 | 10320 | 10360 | 10300 | 3013 |
| 502 | 20250402 | 124900 | 15480106260 | 10330 | 10300 | 10330 | 10290 | 4743 |
| 503 | 20250402 | 124800 | 15431231350 | 10300 | 10310 | 10310 | 10290 | 3412 |
| 504 | 20250402 | 124700 | 15396092190 | 10310 | 10320 | 10320 | 10310 | 706 |
| 505 | 20250402 | 124600 | 15388811010 | 10310 | 10300 | 10320 | 10300 | 145 |
| 506 | 20250402 | 124500 | 15387315860 | 10300 | 10300 | 10300 | 10290 | 1554 |
| 507 | 20250402 | 124400 | 15371324530 | 10290 | 10320 | 10350 | 10290 | 3604 |
| 508 | 20250402 | 124300 | 15334185320 | 10340 | 10300 | 10340 | 10300 | 1401 |
| 509 | 20250402 | 124200 | 15319730900 | 10300 | 10310 | 10320 | 10290 | 1039 |
| 510 | 20250402 | 124100 | 15309027890 | 10290 | 10330 | 10350 | 10290 | 3263 |
| 511 | 20250402 | 124000 | 15275386730 | 10330 | 10280 | 10350 | 10280 | 3539 |
| 512 | 20250402 | 123900 | 15238875830 | 10300 | 10310 | 10340 | 10280 | 17088 |
| 513 | 20250402 | 123800 | 15062846300 | 10300 | 10360 | 10360 | 10270 | 18830 |
| 514 | 20250402 | 123700 | 14868531480 | 10350 | 10400 | 10420 | 10350 | 21856 |
| 515 | 20250402 | 123600 | 14641931440 | 10400 | 10430 | 10440 | 10400 | 7355 |
| 516 | 20250402 | 123500 | 14565315715 | 10430 | 10380 | 10480 | 10370 | 12989 |
| 517 | 20250402 | 123400 | 14430093745 | 10390 | 10400 | 10410 | 10370 | 10762 |
| 518 | 20250402 | 123300 | 14318319175 | 10400 | 10500 | 10500 | 10380 | 36895 |
| 519 | 20250402 | 123200 | 13933158660 | 10490 | 10540 | 10550 | 10430 | 44506 |
| 520 | 20250402 | 123100 | 13465474535 | 10540 | 10390 | 10540 | 10370 | 28828 |
| 521 | 20250402 | 123000 | 13163894795 | 10390 | 10370 | 10390 | 10360 | 344 |
| 522 | 20250402 | 122900 | 13160327745 | 10370 | 10380 | 10390 | 10370 | 705 |
| 523 | 20250402 | 122800 | 13153007745 | 10390 | 10380 | 10390 | 10380 | 212 |
| 524 | 20250402 | 122700 | 13150806535 | 10380 | 10380 | 10380 | 10380 | 123 |
| 525 | 20250402 | 122600 | 13149529795 | 10380 | 10390 | 10390 | 10330 | 5571 |
| 526 | 20250402 | 122500 | 13091701755 | 10400 | 10370 | 10400 | 10270 | 6906 |
| 527 | 20250402 | 122400 | 13020535955 | 10380 | 10400 | 10400 | 10380 | 1344 |
| 528 | 20250402 | 122300 | 13006573635 | 10400 | 10410 | 10410 | 10390 | 2136 |
| 529 | 20250402 | 122200 | 12984343625 | 10400 | 10390 | 10420 | 10380 | 3402 |
| 530 | 20250402 | 122100 | 12948955395 | 10390 | 10380 | 10400 | 10380 | 1258 |
| 531 | 20250402 | 122000 | 12935887275 | 10380 | 10380 | 10400 | 10370 | 3213 |
| 532 | 20250402 | 121900 | 12902518125 | 10380 | 10380 | 10390 | 10380 | 2233 |
| 533 | 20250402 | 121800 | 12879337495 | 10380 | 10350 | 10380 | 10340 | 3172 |
| 534 | 20250402 | 121700 | 12846471455 | 10350 | 10320 | 10350 | 10320 | 805 |
| 535 | 20250402 | 121600 | 12838160765 | 10320 | 10290 | 10320 | 10290 | 713 |
| 536 | 20250402 | 121500 | 12830818095 | 10300 | 10310 | 10330 | 10280 | 1188 |
| 537 | 20250402 | 121400 | 12818589715 | 10310 | 10280 | 10340 | 10260 | 2883 |
| 538 | 20250402 | 121300 | 12788884535 | 10270 | 10260 | 10300 | 10260 | 1249 |
| 539 | 20250402 | 121200 | 12776065005 | 10260 | 10300 | 10310 | 10260 | 3557 |
| 540 | 20250402 | 121100 | 12739543905 | 10290 | 10290 | 10300 | 10290 | 1795 |
| 541 | 20250402 | 121000 | 12721057855 | 10290 | 10270 | 10290 | 10270 | 210 |
| 542 | 20250402 | 120900 | 12718898715 | 10280 | 10280 | 10300 | 10280 | 680 |
| 543 | 20250402 | 120800 | 12711901635 | 10280 | 10290 | 10290 | 10280 | 585 |
| 544 | 20250402 | 120700 | 12705882925 | 10300 | 10290 | 10300 | 10290 | 180 |
| 545 | 20250402 | 120600 | 12704030275 | 10280 | 10280 | 10300 | 10280 | 383 |
| 546 | 20250402 | 120500 | 12700093005 | 10280 | 10260 | 10290 | 10260 | 358 |
| 547 | 20250402 | 120400 | 12696414655 | 10260 | 10260 | 10270 | 10260 | 2339 |
| 548 | 20250402 | 120300 | 12672414305 | 10270 | 10260 | 10270 | 10250 | 5415 |
| 549 | 20250402 | 120200 | 12616866135 | 10270 | 10290 | 10290 | 10260 | 5578 |
| 550 | 20250402 | 120100 | 12559556665 | 10290 | 10290 | 10300 | 10290 | 152 |
| 551 | 20250402 | 120000 | 12557992575 | 10290 | 10290 | 10290 | 10280 | 2045 |
| 552 | 20250402 | 115900 | 12536957345 | 10300 | 10290 | 10300 | 10290 | 451 |
| 553 | 20250402 | 115800 | 12532315565 | 10290 | 10290 | 10300 | 10280 | 476 |
| 554 | 20250402 | 115700 | 12527420465 | 10300 | 10300 | 10320 | 10290 | 1490 |
| 555 | 20250402 | 115600 | 12512078005 | 10300 | 10290 | 10320 | 10290 | 174 |
| 556 | 20250402 | 115500 | 12510286005 | 10320 | 10290 | 10320 | 10280 | 562 |
| 557 | 20250402 | 115400 | 12504495285 | 10290 | 10280 | 10320 | 10280 | 1318 |
| 558 | 20250402 | 115300 | 12490945335 | 10290 | 10290 | 10320 | 10290 | 954 |
| 559 | 20250402 | 115200 | 12481128345 | 10300 | 10310 | 10330 | 10300 | 258 |
| 560 | 20250402 | 115100 | 12478467655 | 10310 | 10330 | 10330 | 10300 | 470 |
| 561 | 20250402 | 115000 | 12473622255 | 10310 | 10290 | 10310 | 10290 | 1208 |
| 562 | 20250402 | 114900 | 12461183405 | 10300 | 10300 | 10300 | 10290 | 1139 |
| 563 | 20250402 | 114800 | 12449459845 | 10290 | 10300 | 10310 | 10270 | 5002 |
| 564 | 20250402 | 114700 | 12398037155 | 10300 | 10280 | 10300 | 10280 | 4637 |
| 565 | 20250402 | 114600 | 12350355025 | 10280 | 10290 | 10310 | 10280 | 3996 |
| 566 | 20250402 | 114500 | 12309240225 | 10300 | 10310 | 10310 | 10300 | 2261 |
| 567 | 20250402 | 114400 | 12285945825 | 10310 | 10300 | 10310 | 10300 | 1117 |
| 568 | 20250402 | 114300 | 12274431135 | 10300 | 10300 | 10310 | 10300 | 2582 |
| 569 | 20250402 | 114200 | 12247836335 | 10300 | 10360 | 10360 | 10300 | 13997 |
| 570 | 20250402 | 114100 | 12103478675 | 10360 | 10350 | 10360 | 10350 | 994 |
| 571 | 20250402 | 114000 | 12093190695 | 10360 | 10360 | 10370 | 10360 | 1835 |
| 572 | 20250402 | 113900 | 12074172870 | 10370 | 10370 | 10370 | 10360 | 724 |
| 573 | 20250402 | 113800 | 12066667090 | 10360 | 10370 | 10380 | 10350 | 1894 |
| 574 | 20250402 | 113700 | 12047053850 | 10370 | 10360 | 10370 | 10350 | 1996 |
| 575 | 20250402 | 113600 | 12026374270 | 10360 | 10370 | 10370 | 10360 | 454 |
| 576 | 20250402 | 113500 | 12021668170 | 10370 | 10360 | 10370 | 10360 | 26 |
| 577 | 20250402 | 113400 | 12021398770 | 10370 | 10360 | 10380 | 10350 | 1373 |
| 578 | 20250402 | 113300 | 12007178260 | 10360 | 10360 | 10360 | 10350 | 304 |
| 579 | 20250402 | 113200 | 12004031280 | 10360 | 10360 | 10370 | 10350 | 934 |
| 580 | 20250402 | 113100 | 11994360100 | 10370 | 10350 | 10380 | 10350 | 823 |
| 581 | 20250402 | 113000 | 11985826780 | 10350 | 10360 | 10360 | 10350 | 358 |
| 582 | 20250402 | 112900 | 11982120920 | 10365 | 10380 | 10380 | 10365 | 1407 |
| 583 | 20250402 | 112800 | 11967529370 | 10385 | 10380 | 10385 | 10380 | 463 |
| 584 | 20250402 | 112700 | 11962723040 | 10390 | 10360 | 10390 | 10360 | 418 |
| 585 | 20250402 | 112600 | 11958384440 | 10360 | 10350 | 10360 | 10340 | 1763 |
| 586 | 20250402 | 112500 | 11940135530 | 10340 | 10340 | 10360 | 10320 | 367 |
| 587 | 20250402 | 112400 | 11936339340 | 10310 | 10350 | 10350 | 10310 | 7826 |
| 588 | 20250402 | 112300 | 11855595590 | 10350 | 10370 | 10390 | 10320 | 5611 |
| 589 | 20250402 | 112200 | 11797634240 | 10330 | 10350 | 10390 | 10330 | 3969 |
| 590 | 20250402 | 112100 | 11756559880 | 10340 | 10340 | 10340 | 10340 | 537 |
| 591 | 20250402 | 112000 | 11751007300 | 10340 | 10340 | 10400 | 10330 | 3689 |
| 592 | 20250402 | 111900 | 11712830120 | 10340 | 10350 | 10360 | 10340 | 716 |
| 593 | 20250402 | 111800 | 11705420560 | 10350 | 10360 | 10360 | 10330 | 5057 |
| 594 | 20250402 | 111700 | 11653104060 | 10360 | 10370 | 10370 | 10360 | 222 |
| 595 | 20250402 | 111600 | 11650803600 | 10390 | 10360 | 10390 | 10360 | 779 |
| 596 | 20250402 | 111500 | 11642733130 | 10360 | 10370 | 10370 | 10360 | 472 |
| 597 | 20250402 | 111400 | 11637843080 | 10380 | 10360 | 10380 | 10360 | 336 |
| 598 | 20250402 | 111300 | 11634362020 | 10360 | 10390 | 10390 | 10360 | 354 |
| 599 | 20250402 | 111200 | 11630690430 | 10390 | 10400 | 10400 | 10350 | 3087 |
| 600 | 20250402 | 111100 | 11598659590 | 10400 | 10420 | 10420 | 10400 | 3430 |
| 601 | 20250402 | 111000 | 11562940810 | 10430 | 10410 | 10430 | 10410 | 612 |
| 602 | 20250402 | 110900 | 11556562060 | 10420 | 10430 | 10450 | 10420 | 332 |
| 603 | 20250402 | 110800 | 11553100860 | 10430 | 10410 | 10430 | 10400 | 18 |
| 604 | 20250402 | 110700 | 11552913230 | 10400 | 10450 | 10460 | 10400 | 2569 |
| 605 | 20250402 | 110600 | 11526099920 | 10450 | 10440 | 10460 | 10420 | 1810 |
| 606 | 20250402 | 110500 | 11507193480 | 10450 | 10420 | 10450 | 10420 | 2014 |
| 607 | 20250402 | 110400 | 11486158140 | 10430 | 10400 | 10440 | 10400 | 4455 |
| 608 | 20250402 | 110300 | 11439733790 | 10390 | 10380 | 10390 | 10370 | 1537 |
| 609 | 20250402 | 110200 | 11423776430 | 10380 | 10370 | 10380 | 10370 | 103 |
| 610 | 20250402 | 110100 | 11422707920 | 10370 | 10370 | 10380 | 10350 | 2799 |
| 611 | 20250402 | 110000 | 11393720140 | 10370 | 10380 | 10380 | 10360 | 1979 |
| 612 | 20250402 | 105900 | 11373202780 | 10370 | 10400 | 10400 | 10370 | 2050 |
| 613 | 20250402 | 105800 | 11351917590 | 10400 | 10400 | 10410 | 10380 | 152 |
| 614 | 20250402 | 105700 | 11350336980 | 10400 | 10420 | 10420 | 10370 | 2401 |
| 615 | 20250402 | 105600 | 11325406140 | 10420 | 10410 | 10420 | 10390 | 573 |
| 616 | 20250402 | 105500 | 11319445510 | 10390 | 10400 | 10430 | 10380 | 1386 |
| 617 | 20250402 | 105400 | 11305008300 | 10370 | 10400 | 10400 | 10370 | 1996 |
| 618 | 20250402 | 105300 | 11284274670 | 10400 | 10390 | 10420 | 10360 | 3752 |
| 619 | 20250402 | 105200 | 11245276830 | 10390 | 10410 | 10430 | 10380 | 3495 |
| 620 | 20250402 | 105100 | 11208940200 | 10400 | 10370 | 10450 | 10370 | 8035 |
| 621 | 20250402 | 105000 | 11125291555 | 10370 | 10350 | 10370 | 10340 | 555 |
| 622 | 20250402 | 104900 | 11119548815 | 10350 | 10300 | 10350 | 10300 | 2549 |
| 623 | 20250402 | 104800 | 11093260415 | 10310 | 10320 | 10320 | 10300 | 5336 |
| 624 | 20250402 | 104700 | 11038255005 | 10320 | 10350 | 10350 | 10320 | 1526 |
| 625 | 20250402 | 104600 | 11022486415 | 10350 | 10320 | 10350 | 10310 | 2300 |
| 626 | 20250402 | 104500 | 10998751705 | 10310 | 10350 | 10380 | 10310 | 4523 |
| 627 | 20250402 | 104400 | 10952035410 | 10350 | 10370 | 10390 | 10350 | 1247 |
| 628 | 20250402 | 104300 | 10939125120 | 10370 | 10360 | 10370 | 10340 | 2368 |
| 629 | 20250402 | 104200 | 10914609640 | 10360 | 10400 | 10400 | 10360 | 3699 |
| 630 | 20250402 | 104100 | 10876214920 | 10400 | 10380 | 10420 | 10370 | 1676 |
| 631 | 20250402 | 104000 | 10858800410 | 10370 | 10360 | 10380 | 10350 | 938 |
| 632 | 20250402 | 103900 | 10849085830 | 10360 | 10370 | 10380 | 10360 | 938 |
| 633 | 20250402 | 103800 | 10839364920 | 10370 | 10370 | 10380 | 10350 | 596 |
| 634 | 20250402 | 103700 | 10833190550 | 10350 | 10320 | 10390 | 10320 | 7369 |
| 635 | 20250402 | 103600 | 10757033470 | 10320 | 10370 | 10370 | 10310 | 9234 |
| 636 | 20250402 | 103500 | 10661594020 | 10370 | 10370 | 10390 | 10360 | 3111 |
| 637 | 20250402 | 103400 | 10629304290 | 10350 | 10380 | 10390 | 10350 | 6340 |
| 638 | 20250402 | 103300 | 10563602830 | 10380 | 10400 | 10400 | 10380 | 2935 |
| 639 | 20250402 | 103200 | 10533122360 | 10400 | 10420 | 10420 | 10400 | 2389 |
| 640 | 20250402 | 103100 | 10508272740 | 10410 | 10410 | 10420 | 10400 | 1931 |
| 641 | 20250402 | 103000 | 10488176510 | 10410 | 10420 | 10420 | 10400 | 1828 |
| 642 | 20250402 | 102900 | 10469142110 | 10410 | 10390 | 10420 | 10390 | 4474 |
| 643 | 20250402 | 102800 | 10422616320 | 10390 | 10430 | 10430 | 10390 | 3749 |
| 644 | 20250402 | 102700 | 10383596160 | 10450 | 10400 | 10450 | 10390 | 3772 |
| 645 | 20250402 | 102600 | 10344360800 | 10400 | 10370 | 10400 | 10360 | 3103 |
| 646 | 20250402 | 102500 | 10312172730 | 10360 | 10390 | 10400 | 10350 | 20744 |
| 647 | 20250402 | 102400 | 10097079765 | 10400 | 10450 | 10450 | 10390 | 7540 |
| 648 | 20250402 | 102300 | 10018495325 | 10450 | 10480 | 10480 | 10450 | 2315 |
| 649 | 20250402 | 102200 | 9994276735 | 10490 | 10460 | 10490 | 10460 | 991 |
| 650 | 20250402 | 102100 | 9983893625 | 10460 | 10470 | 10470 | 10450 | 814 |
| 651 | 20250402 | 102000 | 9975382785 | 10470 | 10440 | 10470 | 10440 | 1381 |
| 652 | 20250402 | 101900 | 9960950575 | 10450 | 10410 | 10450 | 10390 | 9161 |
| 653 | 20250402 | 101800 | 9865631645 | 10410 | 10450 | 10450 | 10400 | 18177 |
| 654 | 20250402 | 101700 | 9676265305 | 10450 | 10480 | 10480 | 10450 | 11038 |
| 655 | 20250402 | 101600 | 9560731005 | 10480 | 10480 | 10490 | 10480 | 1153 |
| 656 | 20250402 | 101500 | 9548642855 | 10480 | 10500 | 10500 | 10480 | 4409 |
| 657 | 20250402 | 101400 | 9502383055 | 10510 | 10510 | 10520 | 10510 | 2982 |
| 658 | 20250402 | 101300 | 9471036675 | 10510 | 10530 | 10540 | 10510 | 1695 |
| 659 | 20250402 | 101200 | 9453204885 | 10530 | 10550 | 10550 | 10530 | 1292 |
| 660 | 20250402 | 101100 | 9439586455 | 10550 | 10540 | 10550 | 10540 | 2345 |
| 661 | 20250402 | 101000 | 9414851955 | 10530 | 10490 | 10530 | 10490 | 3424 |
| 662 | 20250402 | 100900 | 9378860575 | 10480 | 10490 | 10520 | 10450 | 2657 |
| 663 | 20250402 | 100800 | 9351051675 | 10450 | 10540 | 10540 | 10450 | 13782 |
| 664 | 20250402 | 100700 | 9206560805 | 10540 | 10560 | 10570 | 10500 | 8025 |
| 665 | 20250402 | 100600 | 9122034925 | 10560 | 10540 | 10560 | 10540 | 2768 |
| 666 | 20250402 | 100500 | 9092847945 | 10540 | 10550 | 10550 | 10530 | 5466 |
| 667 | 20250402 | 100400 | 9035244245 | 10550 | 10570 | 10570 | 10550 | 4220 |
| 668 | 20250402 | 100300 | 8990675925 | 10570 | 10540 | 10580 | 10540 | 11275 |
| 669 | 20250402 | 100200 | 8871566305 | 10540 | 10490 | 10540 | 10490 | 6073 |
| 670 | 20250402 | 100100 | 8807711225 | 10490 | 10490 | 10500 | 10480 | 3705 |
| 671 | 20250402 | 100000 | 8768863400 | 10490 | 10510 | 10510 | 10490 | 1824 |
| 672 | 20250402 | 095900 | 8749716750 | 10500 | 10540 | 10550 | 10490 | 6782 |
| 673 | 20250402 | 095800 | 8678472710 | 10550 | 10540 | 10560 | 10530 | 1461 |
| 674 | 20250402 | 095700 | 8663070150 | 10540 | 10540 | 10560 | 10520 | 7796 |
| 675 | 20250402 | 095600 | 8580842360 | 10550 | 10500 | 10560 | 10500 | 5870 |
| 676 | 20250402 | 095500 | 8519015485 | 10490 | 10490 | 10490 | 10490 | 3304 |
| 677 | 20250402 | 095400 | 8484356525 | 10490 | 10500 | 10500 | 10480 | 1301 |
| 678 | 20250402 | 095300 | 8470713705 | 10510 | 10480 | 10510 | 10480 | 2543 |
| 679 | 20250402 | 095200 | 8444048485 | 10490 | 10490 | 10490 | 10480 | 2329 |
| 680 | 20250402 | 095100 | 8419631285 | 10500 | 10530 | 10530 | 10490 | 4531 |
| 681 | 20250402 | 095000 | 8372054145 | 10500 | 10510 | 10530 | 10500 | 1144 |
| 682 | 20250402 | 094900 | 8360032285 | 10510 | 10550 | 10550 | 10500 | 1132 |
| 683 | 20250402 | 094800 | 8348131785 | 10550 | 10470 | 10570 | 10460 | 12224 |
| 684 | 20250402 | 094700 | 8219337865 | 10490 | 10490 | 10500 | 10460 | 8998 |
| 685 | 20250402 | 094600 | 8125088025 | 10490 | 10490 | 10500 | 10490 | 771 |
| 686 | 20250402 | 094500 | 8116998425 | 10490 | 10490 | 10510 | 10490 | 3523 |
| 687 | 20250402 | 094400 | 8080036145 | 10500 | 10490 | 10500 | 10480 | 4589 |
| 688 | 20250402 | 094300 | 8031916085 | 10500 | 10500 | 10530 | 10490 | 5583 |
| 689 | 20250402 | 094200 | 7973258855 | 10500 | 10490 | 10510 | 10480 | 3133 |
| 690 | 20250402 | 094100 | 7940374125 | 10490 | 10500 | 10500 | 10480 | 6328 |
| 691 | 20250402 | 094000 | 7874031175 | 10500 | 10520 | 10540 | 10490 | 10812 |
| 692 | 20250402 | 093900 | 7760411555 | 10520 | 10530 | 10630 | 10500 | 31954 |
| 693 | 20250402 | 093800 | 7422367005 | 10530 | 10520 | 10540 | 10520 | 3770 |
| 694 | 20250402 | 093700 | 7382662935 | 10520 | 10580 | 10580 | 10520 | 5635 |
| 695 | 20250402 | 093600 | 7323243485 | 10580 | 10500 | 10580 | 10500 | 12113 |
| 696 | 20250402 | 093500 | 7195254705 | 10500 | 10510 | 10530 | 10500 | 1452 |
| 697 | 20250402 | 093400 | 7180005735 | 10510 | 10490 | 10510 | 10460 | 4942 |
| 698 | 20250402 | 093300 | 7128248875 | 10490 | 10530 | 10530 | 10480 | 4112 |
| 699 | 20250402 | 093200 | 7085061975 | 10520 | 10540 | 10580 | 10520 | 5447 |
| 700 | 20250402 | 093100 | 7027621535 | 10540 | 10490 | 10550 | 10480 | 3447 |
| 701 | 20250402 | 093000 | 6991356995 | 10490 | 10470 | 10490 | 10470 | 1476 |
| 702 | 20250402 | 092900 | 6975885495 | 10470 | 10490 | 10490 | 10460 | 5876 |
| 703 | 20250402 | 092800 | 6914331285 | 10490 | 10530 | 10530 | 10460 | 4268 |
| 704 | 20250402 | 092700 | 6869582555 | 10530 | 10460 | 10550 | 10460 | 5118 |
| 705 | 20250402 | 092600 | 6815851455 | 10460 | 10470 | 10480 | 10450 | 7701 |
| 706 | 20250402 | 092500 | 6735260845 | 10480 | 10480 | 10510 | 10470 | 4688 |
| 707 | 20250402 | 092400 | 6686106375 | 10510 | 10530 | 10530 | 10480 | 5700 |
| 708 | 20250402 | 092300 | 6626293155 | 10535 | 10570 | 10590 | 10520 | 13022 |
| 709 | 20250402 | 092200 | 6488824020 | 10570 | 10560 | 10580 | 10550 | 5378 |
| 710 | 20250402 | 092100 | 6432015290 | 10560 | 10470 | 10560 | 10470 | 5601 |
| 711 | 20250402 | 092000 | 6373080785 | 10520 | 10540 | 10550 | 10430 | 17938 |
| 712 | 20250402 | 091900 | 6184674115 | 10550 | 10590 | 10600 | 10530 | 24438 |
| 713 | 20250402 | 091800 | 5926536795 | 10590 | 10590 | 10600 | 10560 | 17308 |
| 714 | 20250402 | 091700 | 5743424545 | 10580 | 10590 | 10610 | 10570 | 17358 |
| 715 | 20250402 | 091600 | 5559603670 | 10590 | 10510 | 10620 | 10500 | 18345 |
| 716 | 20250402 | 091500 | 5365728760 | 10520 | 10520 | 10580 | 10500 | 17219 |
| 717 | 20250402 | 091400 | 5184145490 | 10530 | 10370 | 10560 | 10360 | 19061 |
| 718 | 20250402 | 091300 | 4984841980 | 10370 | 10450 | 10480 | 10340 | 29329 |
| 719 | 20250402 | 091200 | 4679311010 | 10450 | 10520 | 10520 | 10440 | 15445 |
| 720 | 20250402 | 091100 | 4517330810 | 10510 | 10580 | 10580 | 10500 | 23713 |
| 721 | 20250402 | 091000 | 4267782860 | 10550 | 10570 | 10670 | 10520 | 43473 |
| 722 | 20250402 | 090900 | 3807216430 | 10570 | 10550 | 10620 | 10500 | 68149 |
| 723 | 20250402 | 090800 | 3087493380 | 10550 | 10440 | 10600 | 10380 | 59504 |
| 724 | 20250402 | 090700 | 2461327035 | 10440 | 10290 | 10450 | 10270 | 19532 |
| 725 | 20250402 | 090600 | 2259010550 | 10280 | 10300 | 10300 | 10250 | 16424 |
| 726 | 20250402 | 090500 | 2090289830 | 10300 | 10300 | 10330 | 10280 | 12475 |
| 727 | 20250402 | 090400 | 1961743975 | 10300 | 10280 | 10330 | 10250 | 23221 |
| 728 | 20250402 | 090300 | 1723173130 | 10270 | 10360 | 10360 | 10270 | 49393 |
| 729 | 20250402 | 090200 | 1213878570 | 10350 | 10370 | 10380 | 10340 | 24444 |
| 730 | 20250402 | 090100 | 960708610 | 10360 | 10390 | 10460 | 10360 | 28853 |
| 731 | 20250402 | 090000 | 661089960 | 10390 | 10420 | 10480 | 10380 | 62415 |