40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 3 | 20250221 | 214300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 4 | 20250221 | 214200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 5 | 20250221 | 214100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 6 | 20250221 | 214000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 7 | 20250221 | 213900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 8 | 20250221 | 213800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 9 | 20250221 | 213700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 10 | 20250221 | 213600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 11 | 20250221 | 213500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 12 | 20250221 | 213400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 13 | 20250221 | 213300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 14 | 20250221 | 213200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 15 | 20250221 | 213100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 16 | 20250221 | 213000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 17 | 20250221 | 212900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 18 | 20250221 | 212800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 19 | 20250221 | 212700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 20 | 20250221 | 212600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 21 | 20250221 | 212500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 22 | 20250221 | 212400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 23 | 20250221 | 212300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 24 | 20250221 | 212200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 25 | 20250221 | 212100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 26 | 20250221 | 212000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 27 | 20250221 | 211900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 28 | 20250221 | 211800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 29 | 20250221 | 211700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 30 | 20250221 | 211600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 31 | 20250221 | 211500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 32 | 20250221 | 211400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 33 | 20250221 | 211300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 34 | 20250221 | 211200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 35 | 20250221 | 211100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 36 | 20250221 | 211000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 37 | 20250221 | 210900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 38 | 20250221 | 210800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 39 | 20250221 | 210700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 40 | 20250221 | 210600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 41 | 20250221 | 210500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 42 | 20250221 | 210400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 43 | 20250221 | 210300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 44 | 20250221 | 210200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 45 | 20250221 | 210100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 46 | 20250221 | 210000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 47 | 20250221 | 205900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 48 | 20250221 | 205800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 49 | 20250221 | 205700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 50 | 20250221 | 205600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 51 | 20250221 | 205500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 52 | 20250221 | 205400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 53 | 20250221 | 205300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 54 | 20250221 | 205200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 55 | 20250221 | 205100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 56 | 20250221 | 205000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 57 | 20250221 | 204900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 58 | 20250221 | 204800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 59 | 20250221 | 204700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 60 | 20250221 | 204600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 61 | 20250221 | 204500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 62 | 20250221 | 204400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 63 | 20250221 | 204300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 64 | 20250221 | 204200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 65 | 20250221 | 204100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 66 | 20250221 | 204000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 67 | 20250221 | 203900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 68 | 20250221 | 203800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 69 | 20250221 | 203700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 70 | 20250221 | 203600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 71 | 20250221 | 203500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 72 | 20250221 | 203400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 73 | 20250221 | 203300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 74 | 20250221 | 203200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 75 | 20250221 | 203100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 76 | 20250221 | 203000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 77 | 20250221 | 202900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 78 | 20250221 | 202800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 79 | 20250221 | 202700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 80 | 20250221 | 202600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 81 | 20250221 | 202500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 82 | 20250221 | 202400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 83 | 20250221 | 202300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 84 | 20250221 | 202200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 85 | 20250221 | 202100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 86 | 20250221 | 202000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 87 | 20250221 | 201900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 88 | 20250221 | 201800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 89 | 20250221 | 201700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 90 | 20250221 | 201600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 91 | 20250221 | 201500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 92 | 20250221 | 201400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 93 | 20250221 | 201300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 94 | 20250221 | 201200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 95 | 20250221 | 201100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 96 | 20250221 | 201000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 97 | 20250221 | 200900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 98 | 20250221 | 200800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 99 | 20250221 | 200700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 100 | 20250221 | 200600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 101 | 20250221 | 200500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 102 | 20250221 | 200400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 103 | 20250221 | 200300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 104 | 20250221 | 200200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 105 | 20250221 | 200100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 106 | 20250221 | 200000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 107 | 20250221 | 195900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 108 | 20250221 | 195800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 109 | 20250221 | 195700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 110 | 20250221 | 195600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 111 | 20250221 | 195500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 112 | 20250221 | 195400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 113 | 20250221 | 195300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 114 | 20250221 | 195200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 115 | 20250221 | 195100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 116 | 20250221 | 195000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 117 | 20250221 | 194900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 118 | 20250221 | 194800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 119 | 20250221 | 194700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 120 | 20250221 | 194600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 121 | 20250221 | 194500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 122 | 20250221 | 194400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 123 | 20250221 | 194300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 124 | 20250221 | 194200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 125 | 20250221 | 194100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 126 | 20250221 | 194000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 127 | 20250221 | 193900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 128 | 20250221 | 193800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 129 | 20250221 | 193700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 130 | 20250221 | 193600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 131 | 20250221 | 193500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 132 | 20250221 | 193400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 133 | 20250221 | 193300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 134 | 20250221 | 193200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 135 | 20250221 | 193100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 136 | 20250221 | 193000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 137 | 20250221 | 192900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 138 | 20250221 | 192800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 139 | 20250221 | 192700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 140 | 20250221 | 192600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 141 | 20250221 | 192500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 142 | 20250221 | 192400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 143 | 20250221 | 192300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 144 | 20250221 | 192200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 145 | 20250221 | 192100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 146 | 20250221 | 192000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 147 | 20250221 | 191900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 148 | 20250221 | 191800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 149 | 20250221 | 191700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 150 | 20250221 | 191600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 151 | 20250221 | 191500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 152 | 20250221 | 191400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 153 | 20250221 | 191300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 154 | 20250221 | 191200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 155 | 20250221 | 191100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 156 | 20250221 | 191000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 157 | 20250221 | 190900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 158 | 20250221 | 190800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 159 | 20250221 | 190700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 160 | 20250221 | 190600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 161 | 20250221 | 190500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 162 | 20250221 | 190400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 163 | 20250221 | 190300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 164 | 20250221 | 190200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 165 | 20250221 | 190100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 166 | 20250221 | 190000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 167 | 20250221 | 185900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 168 | 20250221 | 185800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 169 | 20250221 | 185700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 170 | 20250221 | 185600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 171 | 20250221 | 185500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 172 | 20250221 | 185400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 173 | 20250221 | 185300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 174 | 20250221 | 185200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 175 | 20250221 | 185100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 176 | 20250221 | 185000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 177 | 20250221 | 184900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 178 | 20250221 | 184800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 179 | 20250221 | 184700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 180 | 20250221 | 184600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 181 | 20250221 | 184500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 182 | 20250221 | 184400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 183 | 20250221 | 184300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 184 | 20250221 | 184200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 185 | 20250221 | 184100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 186 | 20250221 | 184000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 187 | 20250221 | 183900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 188 | 20250221 | 183800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 189 | 20250221 | 183700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 190 | 20250221 | 183600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 191 | 20250221 | 183500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 192 | 20250221 | 183400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 193 | 20250221 | 183300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 194 | 20250221 | 183200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 195 | 20250221 | 183100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 196 | 20250221 | 183000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 197 | 20250221 | 182900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 198 | 20250221 | 182800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 199 | 20250221 | 182700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 200 | 20250221 | 182600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 201 | 20250221 | 182500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 202 | 20250221 | 182400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 203 | 20250221 | 182300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 204 | 20250221 | 182200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 205 | 20250221 | 182100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 206 | 20250221 | 182000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 207 | 20250221 | 181900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 208 | 20250221 | 181800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 209 | 20250221 | 181700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 210 | 20250221 | 181600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 211 | 20250221 | 181500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 212 | 20250221 | 181400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 213 | 20250221 | 181300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 214 | 20250221 | 181200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 215 | 20250221 | 181100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 216 | 20250221 | 181000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 217 | 20250221 | 180900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 218 | 20250221 | 180800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 219 | 20250221 | 180700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 220 | 20250221 | 180600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 221 | 20250221 | 180500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 222 | 20250221 | 180400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 223 | 20250221 | 180300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 224 | 20250221 | 180200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 225 | 20250221 | 180100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 226 | 20250221 | 180000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 227 | 20250221 | 175900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 228 | 20250221 | 175800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 229 | 20250221 | 175700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 230 | 20250221 | 175600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 231 | 20250221 | 175500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 232 | 20250221 | 175400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 233 | 20250221 | 175300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 234 | 20250221 | 175200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 235 | 20250221 | 175100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 236 | 20250221 | 175000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20250221 | 174900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 238 | 20250221 | 174800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 239 | 20250221 | 174700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 240 | 20250221 | 174600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 241 | 20250221 | 174500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 242 | 20250221 | 174400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 243 | 20250221 | 174300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 244 | 20250221 | 174200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 245 | 20250221 | 174100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 246 | 20250221 | 174000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 247 | 20250221 | 173900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 248 | 20250221 | 173800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 249 | 20250221 | 173700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 250 | 20250221 | 173600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 251 | 20250221 | 173500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 252 | 20250221 | 173400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 253 | 20250221 | 173300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 254 | 20250221 | 173200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 255 | 20250221 | 173100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 256 | 20250221 | 173000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 257 | 20250221 | 172900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 258 | 20250221 | 172800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 259 | 20250221 | 172700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 260 | 20250221 | 172600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 261 | 20250221 | 172500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 262 | 20250221 | 172400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 263 | 20250221 | 172300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 264 | 20250221 | 172200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 265 | 20250221 | 172100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 266 | 20250221 | 172000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 267 | 20250221 | 171900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 268 | 20250221 | 171800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 269 | 20250221 | 171700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 270 | 20250221 | 171600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 271 | 20250221 | 171500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 272 | 20250221 | 171400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 273 | 20250221 | 171300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 274 | 20250221 | 171200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 275 | 20250221 | 171100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 276 | 20250221 | 171000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 277 | 20250221 | 170900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 278 | 20250221 | 170800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 279 | 20250221 | 170700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 280 | 20250221 | 170600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 281 | 20250221 | 170500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 282 | 20250221 | 170400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 283 | 20250221 | 170300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 284 | 20250221 | 170200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 285 | 20250221 | 170100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 286 | 20250221 | 170000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 287 | 20250221 | 165900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 288 | 20250221 | 165800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 289 | 20250221 | 165700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 290 | 20250221 | 165600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 291 | 20250221 | 165500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 292 | 20250221 | 165400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 293 | 20250221 | 165300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 294 | 20250221 | 165200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 295 | 20250221 | 165100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 296 | 20250221 | 165000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 297 | 20250221 | 164900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 298 | 20250221 | 164800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 299 | 20250221 | 164700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 300 | 20250221 | 164600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 301 | 20250221 | 164500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 302 | 20250221 | 164400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 303 | 20250221 | 164300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 304 | 20250221 | 164200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 305 | 20250221 | 164100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 306 | 20250221 | 164000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 307 | 20250221 | 163900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 308 | 20250221 | 163800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 309 | 20250221 | 163700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 310 | 20250221 | 163600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 311 | 20250221 | 163500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 312 | 20250221 | 163400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 313 | 20250221 | 163300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 314 | 20250221 | 163200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 315 | 20250221 | 163100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 316 | 20250221 | 163000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 317 | 20250221 | 162900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 318 | 20250221 | 162800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 319 | 20250221 | 162700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 320 | 20250221 | 162600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 321 | 20250221 | 162500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 322 | 20250221 | 162400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 323 | 20250221 | 162300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 324 | 20250221 | 162200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 325 | 20250221 | 162100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 326 | 20250221 | 162000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 327 | 20250221 | 161900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 328 | 20250221 | 161800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 329 | 20250221 | 161700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 330 | 20250221 | 161600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 331 | 20250221 | 161500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 332 | 20250221 | 161400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 333 | 20250221 | 161300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 334 | 20250221 | 161200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 335 | 20250221 | 161100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 336 | 20250221 | 161000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 337 | 20250221 | 160900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 338 | 20250221 | 160800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 339 | 20250221 | 160700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 340 | 20250221 | 160600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 341 | 20250221 | 160500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 342 | 20250221 | 160400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 343 | 20250221 | 160300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 344 | 20250221 | 160200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 345 | 20250221 | 160100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 346 | 20250221 | 160000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 347 | 20250221 | 155900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 348 | 20250221 | 155800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 349 | 20250221 | 155700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 350 | 20250221 | 155600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 351 | 20250221 | 155500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 352 | 20250221 | 155400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 353 | 20250221 | 155300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 354 | 20250221 | 155200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 355 | 20250221 | 155100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 356 | 20250221 | 155000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 357 | 20250221 | 154900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 358 | 20250221 | 154800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 359 | 20250221 | 154700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 360 | 20250221 | 154600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 361 | 20250221 | 154500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 362 | 20250221 | 154400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 363 | 20250221 | 154300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 364 | 20250221 | 154200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 365 | 20250221 | 154100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 366 | 20250221 | 154000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 367 | 20250221 | 153900 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 368 | 20250221 | 153800 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 369 | 20250221 | 153700 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 370 | 20250221 | 153600 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 371 | 20250221 | 153500 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 372 | 20250221 | 153400 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 373 | 20250221 | 153300 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 374 | 20250221 | 153200 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 375 | 20250221 | 153100 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 0 |
| 376 | 20250221 | 153000 | 5710106590 | 12780 | 12780 | 12780 | 12780 | 6984 |
| 377 | 20250221 | 152900 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 378 | 20250221 | 152800 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 379 | 20250221 | 152700 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 380 | 20250221 | 152600 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 381 | 20250221 | 152500 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 382 | 20250221 | 152400 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 383 | 20250221 | 152300 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 384 | 20250221 | 152200 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 385 | 20250221 | 152100 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 386 | 20250221 | 152000 | 5620851070 | 12790 | 12790 | 12790 | 12790 | 0 |
| 387 | 20250221 | 151900 | 5620851070 | 12790 | 12780 | 12790 | 12780 | 1924 |
| 388 | 20250221 | 151800 | 5596254040 | 12790 | 12780 | 12800 | 12780 | 379 |
| 389 | 20250221 | 151700 | 5591409650 | 12800 | 12800 | 12800 | 12770 | 618 |
| 390 | 20250221 | 151600 | 5583511420 | 12770 | 12790 | 12800 | 12770 | 1363 |
| 391 | 20250221 | 151500 | 5566093080 | 12780 | 12770 | 12790 | 12770 | 242 |
| 392 | 20250221 | 151400 | 5563001070 | 12770 | 12780 | 12800 | 12770 | 4272 |
| 393 | 20250221 | 151300 | 5508408600 | 12790 | 12790 | 12800 | 12790 | 420 |
| 394 | 20250221 | 151200 | 5503036550 | 12790 | 12790 | 12810 | 12780 | 105 |
| 395 | 20250221 | 151100 | 5501693810 | 12790 | 12770 | 12810 | 12770 | 336 |
| 396 | 20250221 | 151000 | 5497399900 | 12770 | 12770 | 12790 | 12770 | 1424 |
| 397 | 20250221 | 150900 | 5479204530 | 12770 | 12760 | 12770 | 12760 | 1453 |
| 398 | 20250221 | 150800 | 5460650010 | 12770 | 12760 | 12770 | 12760 | 1345 |
| 399 | 20250221 | 150700 | 5443485780 | 12760 | 12770 | 12780 | 12760 | 6118 |
| 400 | 20250221 | 150600 | 5365383110 | 12780 | 12780 | 12790 | 12780 | 1996 |
| 401 | 20250221 | 150500 | 5339871480 | 12790 | 12790 | 12800 | 12780 | 1033 |
| 402 | 20250221 | 150400 | 5326657440 | 12790 | 12800 | 12800 | 12790 | 2714 |
| 403 | 20250221 | 150300 | 5291945140 | 12790 | 12800 | 12810 | 12790 | 1388 |
| 404 | 20250221 | 150200 | 5274183320 | 12800 | 12800 | 12810 | 12790 | 1241 |
| 405 | 20250221 | 150100 | 5258300170 | 12790 | 12800 | 12810 | 12790 | 585 |
| 406 | 20250221 | 150000 | 5250812530 | 12800 | 12800 | 12810 | 12800 | 95 |
| 407 | 20250221 | 145900 | 5249596370 | 12800 | 12800 | 12810 | 12800 | 60 |
| 408 | 20250221 | 145800 | 5248828220 | 12800 | 12800 | 12810 | 12800 | 720 |
| 409 | 20250221 | 145700 | 5239611910 | 12800 | 12810 | 12810 | 12800 | 252 |
| 410 | 20250221 | 145600 | 5236386080 | 12800 | 12800 | 12830 | 12800 | 88 |
| 411 | 20250221 | 145500 | 5235258210 | 12790 | 12790 | 12800 | 12790 | 1658 |
| 412 | 20250221 | 145400 | 5214046700 | 12790 | 12800 | 12800 | 12790 | 925 |
| 413 | 20250221 | 145300 | 5202207150 | 12790 | 12820 | 12820 | 12790 | 8106 |
| 414 | 20250221 | 145200 | 5098449850 | 12830 | 12830 | 12840 | 12820 | 1143 |
| 415 | 20250221 | 145100 | 5083784160 | 12840 | 12830 | 12840 | 12830 | 1400 |
| 416 | 20250221 | 145000 | 5065821050 | 12830 | 12830 | 12830 | 12820 | 337 |
| 417 | 20250221 | 144900 | 5061499570 | 12820 | 12830 | 12830 | 12820 | 59 |
| 418 | 20250221 | 144800 | 5060743100 | 12820 | 12830 | 12830 | 12820 | 210 |
| 419 | 20250221 | 144700 | 5058050800 | 12830 | 12820 | 12830 | 12820 | 1372 |
| 420 | 20250221 | 144600 | 5040448520 | 12820 | 12830 | 12830 | 12820 | 4444 |
| 421 | 20250221 | 144500 | 4983432510 | 12830 | 12830 | 12840 | 12830 | 1321 |
| 422 | 20250221 | 144400 | 4966483460 | 12840 | 12840 | 12840 | 12830 | 341 |
| 423 | 20250221 | 144300 | 4962105220 | 12830 | 12840 | 12850 | 12830 | 360 |
| 424 | 20250221 | 144200 | 4957484060 | 12850 | 12840 | 12850 | 12840 | 447 |
| 425 | 20250221 | 144100 | 4951743030 | 12850 | 12840 | 12850 | 12840 | 509 |
| 426 | 20250221 | 144000 | 4945207380 | 12840 | 12830 | 12840 | 12830 | 688 |
| 427 | 20250221 | 143900 | 4936373860 | 12840 | 12840 | 12840 | 12840 | 24 |
| 428 | 20250221 | 143800 | 4936065700 | 12840 | 12850 | 12850 | 12840 | 408 |
| 429 | 20250221 | 143700 | 4930826840 | 12840 | 12840 | 12840 | 12840 | 452 |
| 430 | 20250221 | 143600 | 4925023160 | 12820 | 12840 | 12840 | 12800 | 1163 |
| 431 | 20250221 | 143500 | 4910121740 | 12830 | 12830 | 12840 | 12830 | 424 |
| 432 | 20250221 | 143400 | 4904681520 | 12830 | 12820 | 12840 | 12820 | 1331 |
| 433 | 20250221 | 143300 | 4887600830 | 12810 | 12850 | 12850 | 12810 | 2591 |
| 434 | 20250221 | 143200 | 4854346300 | 12850 | 12850 | 12850 | 12850 | 22 |
| 435 | 20250221 | 143100 | 4854063600 | 12840 | 12860 | 12860 | 12840 | 216 |
| 436 | 20250221 | 143000 | 4851287970 | 12860 | 12850 | 12860 | 12840 | 94 |
| 437 | 20250221 | 142900 | 4850080340 | 12840 | 12850 | 12850 | 12840 | 833 |
| 438 | 20250221 | 142800 | 4839377330 | 12850 | 12860 | 12860 | 12840 | 1504 |
| 439 | 20250221 | 142700 | 4820056570 | 12850 | 12860 | 12860 | 12850 | 522 |
| 440 | 20250221 | 142600 | 4813346920 | 12860 | 12850 | 12860 | 12850 | 1660 |
| 441 | 20250221 | 142500 | 4792014280 | 12850 | 12850 | 12850 | 12840 | 70 |
| 442 | 20250221 | 142400 | 4791115050 | 12850 | 12840 | 12850 | 12840 | 56 |
| 443 | 20250221 | 142300 | 4790395910 | 12840 | 12850 | 12850 | 12840 | 705 |
| 444 | 20250221 | 142200 | 4781343670 | 12840 | 12850 | 12850 | 12840 | 278 |
| 445 | 20250221 | 142100 | 4777774000 | 12840 | 12840 | 12850 | 12840 | 730 |
| 446 | 20250221 | 142000 | 4768400760 | 12840 | 12840 | 12850 | 12840 | 164 |
| 447 | 20250221 | 141900 | 4766294950 | 12840 | 12840 | 12840 | 12830 | 2182 |
| 448 | 20250221 | 141800 | 4738278670 | 12840 | 12840 | 12840 | 12830 | 77 |
| 449 | 20250221 | 141700 | 4737290590 | 12810 | 12820 | 12830 | 12810 | 4266 |
| 450 | 20250221 | 141600 | 4682572590 | 12810 | 12820 | 12820 | 12810 | 244 |
| 451 | 20250221 | 141500 | 4679445110 | 12810 | 12820 | 12820 | 12810 | 344 |
| 452 | 20250221 | 141400 | 4675038330 | 12820 | 12810 | 12820 | 12810 | 7 |
| 453 | 20250221 | 141300 | 4674948610 | 12800 | 12830 | 12830 | 12800 | 311 |
| 454 | 20250221 | 141200 | 4670967230 | 12830 | 12830 | 12830 | 12830 | 17 |
| 455 | 20250221 | 141100 | 4670749120 | 12830 | 12820 | 12830 | 12820 | 70 |
| 456 | 20250221 | 141000 | 4669851680 | 12820 | 12810 | 12820 | 12810 | 457 |
| 457 | 20250221 | 140900 | 4663993550 | 12810 | 12810 | 12810 | 12800 | 125 |
| 458 | 20250221 | 140800 | 4662392500 | 12810 | 12810 | 12810 | 12810 | 14 |
| 459 | 20250221 | 140700 | 4662213160 | 12810 | 12810 | 12810 | 12810 | 57 |
| 460 | 20250221 | 140600 | 4661482990 | 12810 | 12810 | 12810 | 12810 | 19 |
| 461 | 20250221 | 140500 | 4661239600 | 12810 | 12800 | 12810 | 12800 | 112 |
| 462 | 20250221 | 140400 | 4659805950 | 12790 | 12780 | 12790 | 12780 | 317 |
| 463 | 20250221 | 140300 | 4655751610 | 12790 | 12800 | 12800 | 12780 | 134 |
| 464 | 20250221 | 140200 | 4654038920 | 12800 | 12800 | 12800 | 12800 | 14 |
| 465 | 20250221 | 140100 | 4653859720 | 12800 | 12790 | 12800 | 12780 | 647 |
| 466 | 20250221 | 140000 | 4645584880 | 12800 | 12800 | 12800 | 12800 | 61 |
| 467 | 20250221 | 135900 | 4644804080 | 12810 | 12810 | 12810 | 12810 | 12 |
| 468 | 20250221 | 135800 | 4644650360 | 12810 | 12800 | 12810 | 12800 | 714 |
| 469 | 20250221 | 135700 | 4635511120 | 12800 | 12810 | 12810 | 12800 | 141 |
| 470 | 20250221 | 135600 | 4633706260 | 12810 | 12810 | 12810 | 12810 | 11 |
| 471 | 20250221 | 135500 | 4633565350 | 12800 | 12800 | 12810 | 12800 | 50 |
| 472 | 20250221 | 135400 | 4632925310 | 12810 | 12810 | 12810 | 12810 | 179 |
| 473 | 20250221 | 135300 | 4630632320 | 12810 | 12820 | 12820 | 12810 | 491 |
| 474 | 20250221 | 135200 | 4624340580 | 12820 | 12820 | 12830 | 12810 | 672 |
| 475 | 20250221 | 135100 | 4615726500 | 12820 | 12820 | 12820 | 12820 | 251 |
| 476 | 20250221 | 135000 | 4612508680 | 12820 | 12810 | 12820 | 12810 | 10 |
| 477 | 20250221 | 134900 | 4612380490 | 12820 | 12820 | 12820 | 12820 | 7 |
| 478 | 20250221 | 134800 | 4612290750 | 12820 | 12800 | 12820 | 12800 | 445 |
| 479 | 20250221 | 134700 | 4606594140 | 12810 | 12790 | 12810 | 12790 | 1002 |
| 480 | 20250221 | 134600 | 4593765910 | 12790 | 12780 | 12790 | 12780 | 86 |
| 481 | 20250221 | 134500 | 4592665980 | 12790 | 12790 | 12790 | 12790 | 15 |
| 482 | 20250221 | 134400 | 4592474130 | 12790 | 12780 | 12790 | 12780 | 1196 |
| 483 | 20250221 | 134300 | 4577178210 | 12780 | 12770 | 12780 | 12770 | 639 |
| 484 | 20250221 | 134200 | 4569012790 | 12770 | 12790 | 12790 | 12770 | 695 |
| 485 | 20250221 | 134100 | 4560133670 | 12780 | 12780 | 12780 | 12770 | 471 |
| 486 | 20250221 | 134000 | 4554115990 | 12780 | 12780 | 12780 | 12770 | 745 |
| 487 | 20250221 | 133900 | 4544599190 | 12770 | 12770 | 12770 | 12760 | 1303 |
| 488 | 20250221 | 133800 | 4527969880 | 12770 | 12770 | 12770 | 12770 | 147 |
| 489 | 20250221 | 133700 | 4526092690 | 12770 | 12770 | 12770 | 12770 | 38 |
| 490 | 20250221 | 133600 | 4525607430 | 12760 | 12770 | 12770 | 12760 | 1104 |
| 491 | 20250221 | 133500 | 4511514890 | 12770 | 12780 | 12780 | 12760 | 210 |
| 492 | 20250221 | 133400 | 4508832350 | 12770 | 12770 | 12770 | 12770 | 61 |
| 493 | 20250221 | 133300 | 4508053380 | 12770 | 12770 | 12770 | 12770 | 5 |
| 494 | 20250221 | 133200 | 4507989530 | 12760 | 12760 | 12770 | 12760 | 821 |
| 495 | 20250221 | 133100 | 4497513520 | 12760 | 12760 | 12760 | 12750 | 283 |
| 496 | 20250221 | 133000 | 4493903950 | 12760 | 12770 | 12770 | 12760 | 243 |
| 497 | 20250221 | 132900 | 4490801120 | 12760 | 12760 | 12770 | 12750 | 178 |
| 498 | 20250221 | 132800 | 4488529890 | 12770 | 12760 | 12770 | 12760 | 28 |
| 499 | 20250221 | 132700 | 4488172530 | 12760 | 12770 | 12770 | 12760 | 657 |
| 500 | 20250221 | 132600 | 4479788990 | 12770 | 12760 | 12770 | 12760 | 101 |
| 501 | 20250221 | 132500 | 4478500220 | 12760 | 12760 | 12760 | 12750 | 1602 |
| 502 | 20250221 | 132400 | 4458058710 | 12760 | 12770 | 12770 | 12760 | 757 |
| 503 | 20250221 | 132300 | 4448399380 | 12760 | 12760 | 12760 | 12760 | 2224 |
| 504 | 20250221 | 132200 | 4420021140 | 12760 | 12760 | 12760 | 12750 | 6778 |
| 505 | 20250221 | 132100 | 4333536270 | 12760 | 12760 | 12760 | 12760 | 400 |
| 506 | 20250221 | 132000 | 4328432270 | 12760 | 12770 | 12770 | 12760 | 123 |
| 507 | 20250221 | 131900 | 4326861590 | 12770 | 12770 | 12780 | 12760 | 2530 |
| 508 | 20250221 | 131800 | 4294539530 | 12770 | 12780 | 12780 | 12770 | 5974 |
| 509 | 20250221 | 131700 | 4218251410 | 12780 | 12780 | 12780 | 12770 | 251 |
| 510 | 20250221 | 131600 | 4215045980 | 12790 | 12790 | 12790 | 12770 | 2653 |
| 511 | 20250221 | 131500 | 4181157760 | 12790 | 12790 | 12790 | 12790 | 721 |
| 512 | 20250221 | 131400 | 4171936170 | 12790 | 12790 | 12790 | 12780 | 70 |
| 513 | 20250221 | 131300 | 4171040930 | 12790 | 12790 | 12790 | 12790 | 0 |
| 514 | 20250221 | 131200 | 4171040930 | 12790 | 12780 | 12790 | 12780 | 493 |
| 515 | 20250221 | 131100 | 4164739990 | 12780 | 12780 | 12780 | 12780 | 1932 |
| 516 | 20250221 | 131000 | 4140049030 | 12780 | 12780 | 12780 | 12780 | 125 |
| 517 | 20250221 | 130900 | 4138451530 | 12780 | 12780 | 12780 | 12780 | 84 |
| 518 | 20250221 | 130800 | 4137378010 | 12780 | 12780 | 12780 | 12770 | 413 |
| 519 | 20250221 | 130700 | 4132102790 | 12780 | 12780 | 12780 | 12770 | 745 |
| 520 | 20250221 | 130600 | 4122586300 | 12780 | 12780 | 12780 | 12780 | 122 |
| 521 | 20250221 | 130500 | 4121027140 | 12770 | 12810 | 12810 | 12770 | 8131 |
| 522 | 20250221 | 130400 | 4017116560 | 12810 | 12800 | 12810 | 12790 | 341 |
| 523 | 20250221 | 130300 | 4012752920 | 12800 | 12800 | 12800 | 12800 | 1113 |
| 524 | 20250221 | 130200 | 3998506520 | 12810 | 12810 | 12810 | 12810 | 1117 |
| 525 | 20250221 | 130100 | 3984197750 | 12800 | 12800 | 12800 | 12800 | 170 |
| 526 | 20250221 | 130000 | 3982021750 | 12800 | 12800 | 12800 | 12800 | 295 |
| 527 | 20250221 | 125900 | 3978245750 | 12790 | 12790 | 12790 | 12790 | 103 |
| 528 | 20250221 | 125800 | 3976928380 | 12790 | 12790 | 12790 | 12790 | 21 |
| 529 | 20250221 | 125700 | 3976659790 | 12790 | 12790 | 12810 | 12780 | 2002 |
| 530 | 20250221 | 125600 | 3951058680 | 12790 | 12790 | 12790 | 12780 | 193 |
| 531 | 20250221 | 125500 | 3948590920 | 12790 | 12790 | 12790 | 12780 | 307 |
| 532 | 20250221 | 125400 | 3944667400 | 12780 | 12780 | 12780 | 12780 | 350 |
| 533 | 20250221 | 125300 | 3940194400 | 12780 | 12780 | 12790 | 12780 | 317 |
| 534 | 20250221 | 125200 | 3936142330 | 12780 | 12790 | 12790 | 12780 | 109 |
| 535 | 20250221 | 125100 | 3934749230 | 12780 | 12800 | 12800 | 12780 | 2541 |
| 536 | 20250221 | 125000 | 3902255960 | 12800 | 12810 | 12810 | 12800 | 303 |
| 537 | 20250221 | 124900 | 3898376270 | 12810 | 12810 | 12810 | 12810 | 1 |
| 538 | 20250221 | 124800 | 3898363460 | 12810 | 12800 | 12810 | 12800 | 193 |
| 539 | 20250221 | 124700 | 3895891530 | 12800 | 12800 | 12800 | 12800 | 447 |
| 540 | 20250221 | 124600 | 3890169930 | 12810 | 12810 | 12810 | 12810 | 81 |
| 541 | 20250221 | 124500 | 3889132320 | 12810 | 12810 | 12810 | 12810 | 44 |
| 542 | 20250221 | 124400 | 3888568680 | 12810 | 12810 | 12810 | 12810 | 227 |
| 543 | 20250221 | 124300 | 3885660810 | 12810 | 12820 | 12820 | 12810 | 258 |
| 544 | 20250221 | 124200 | 3882354670 | 12820 | 12830 | 12830 | 12820 | 18 |
| 545 | 20250221 | 124100 | 3882123880 | 12830 | 12830 | 12830 | 12830 | 12 |
| 546 | 20250221 | 124000 | 3881969920 | 12830 | 12830 | 12830 | 12810 | 55 |
| 547 | 20250221 | 123900 | 3881264310 | 12830 | 12810 | 12840 | 12800 | 3110 |
| 548 | 20250221 | 123800 | 3841394010 | 12810 | 12810 | 12810 | 12810 | 17 |
| 549 | 20250221 | 123700 | 3841176240 | 12810 | 12810 | 12810 | 12810 | 417 |
| 550 | 20250221 | 123600 | 3835834470 | 12800 | 12810 | 12810 | 12800 | 20 |
| 551 | 20250221 | 123500 | 3835578320 | 12810 | 12810 | 12810 | 12810 | 3 |
| 552 | 20250221 | 123400 | 3835539890 | 12810 | 12800 | 12810 | 12790 | 29 |
| 553 | 20250221 | 123300 | 3835168440 | 12790 | 12790 | 12790 | 12790 | 1073 |
| 554 | 20250221 | 123200 | 3821444770 | 12790 | 12780 | 12790 | 12780 | 793 |
| 555 | 20250221 | 123100 | 3811310190 | 12790 | 12820 | 12820 | 12790 | 1924 |
| 556 | 20250221 | 123000 | 3786699440 | 12790 | 12790 | 12790 | 12790 | 40 |
| 557 | 20250221 | 122900 | 3786187840 | 12790 | 12820 | 12820 | 12790 | 1001 |
| 558 | 20250221 | 122800 | 3773381080 | 12820 | 12820 | 12820 | 12820 | 1 |
| 559 | 20250221 | 122700 | 3773368260 | 12820 | 12830 | 12830 | 12820 | 32 |
| 560 | 20250221 | 122600 | 3772957800 | 12800 | 12830 | 12830 | 12800 | 512 |
| 561 | 20250221 | 122500 | 3766399960 | 12820 | 12820 | 12820 | 12820 | 8 |
| 562 | 20250221 | 122400 | 3766297400 | 12820 | 12820 | 12820 | 12820 | 20 |
| 563 | 20250221 | 122300 | 3766041000 | 12820 | 12820 | 12820 | 12820 | 26 |
| 564 | 20250221 | 122200 | 3765707680 | 12810 | 12800 | 12810 | 12800 | 842 |
| 565 | 20250221 | 122100 | 3754921670 | 12800 | 12800 | 12800 | 12800 | 555 |
| 566 | 20250221 | 122000 | 3747817670 | 12800 | 12800 | 12800 | 12800 | 129 |
| 567 | 20250221 | 121900 | 3746166470 | 12810 | 12810 | 12810 | 12810 | 15 |
| 568 | 20250221 | 121800 | 3745974320 | 12800 | 12800 | 12800 | 12800 | 757 |
| 569 | 20250221 | 121700 | 3736284720 | 12810 | 12800 | 12810 | 12800 | 78 |
| 570 | 20250221 | 121600 | 3735285550 | 12800 | 12810 | 12810 | 12800 | 97 |
| 571 | 20250221 | 121500 | 3734043880 | 12800 | 12800 | 12800 | 12800 | 0 |
| 572 | 20250221 | 121400 | 3734043880 | 12800 | 12810 | 12810 | 12800 | 785 |
| 573 | 20250221 | 121300 | 3723995830 | 12810 | 12810 | 12810 | 12810 | 224 |
| 574 | 20250221 | 121200 | 3721126390 | 12810 | 12810 | 12810 | 12800 | 221 |
| 575 | 20250221 | 121100 | 3718295390 | 12810 | 12800 | 12810 | 12800 | 24 |
| 576 | 20250221 | 121000 | 3717988150 | 12810 | 12810 | 12810 | 12810 | 207 |
| 577 | 20250221 | 120900 | 3715336480 | 12810 | 12810 | 12810 | 12810 | 5 |
| 578 | 20250221 | 120800 | 3715272430 | 12810 | 12810 | 12810 | 12810 | 1 |
| 579 | 20250221 | 120700 | 3715259620 | 12800 | 12810 | 12810 | 12800 | 539 |
| 580 | 20250221 | 120600 | 3708357030 | 12810 | 12810 | 12810 | 12810 | 95 |
| 581 | 20250221 | 120500 | 3707140080 | 12810 | 12810 | 12810 | 12800 | 193 |
| 582 | 20250221 | 120400 | 3704667800 | 12810 | 12810 | 12810 | 12810 | 50 |
| 583 | 20250221 | 120300 | 3704027300 | 12810 | 12810 | 12810 | 12810 | 77 |
| 584 | 20250221 | 120200 | 3703040930 | 12810 | 12810 | 12810 | 12800 | 319 |
| 585 | 20250221 | 120100 | 3698954670 | 12800 | 12830 | 12830 | 12800 | 2010 |
| 586 | 20250221 | 120000 | 3673209790 | 12830 | 12830 | 12830 | 12820 | 206 |
| 587 | 20250221 | 115900 | 3670566910 | 12820 | 12820 | 12830 | 12820 | 1705 |
| 588 | 20250221 | 115800 | 3648691800 | 12820 | 12810 | 12820 | 12810 | 11 |
| 589 | 20250221 | 115700 | 3648550790 | 12810 | 12810 | 12810 | 12800 | 640 |
| 590 | 20250221 | 115600 | 3640352920 | 12810 | 12810 | 12810 | 12810 | 979 |
| 591 | 20250221 | 115500 | 3627811930 | 12810 | 12800 | 12810 | 12800 | 2452 |
| 592 | 20250221 | 115400 | 3596402810 | 12800 | 12810 | 12810 | 12800 | 408 |
| 593 | 20250221 | 115300 | 3591179320 | 12810 | 12810 | 12810 | 12810 | 203 |
| 594 | 20250221 | 115200 | 3588578890 | 12810 | 12810 | 12810 | 12810 | 101 |
| 595 | 20250221 | 115100 | 3587285080 | 12810 | 12800 | 12810 | 12800 | 395 |
| 596 | 20250221 | 115000 | 3582229070 | 12810 | 12800 | 12810 | 12800 | 696 |
| 597 | 20250221 | 114900 | 3573319580 | 12800 | 12800 | 12800 | 12800 | 23 |
| 598 | 20250221 | 114800 | 3573025180 | 12800 | 12800 | 12800 | 12790 | 212 |
| 599 | 20250221 | 114700 | 3570313580 | 12800 | 12800 | 12800 | 12800 | 202 |
| 600 | 20250221 | 114600 | 3567727980 | 12800 | 12800 | 12800 | 12800 | 258 |
| 601 | 20250221 | 114500 | 3564425580 | 12800 | 12800 | 12800 | 12800 | 284 |
| 602 | 20250221 | 114400 | 3560790380 | 12800 | 12800 | 12800 | 12790 | 587 |
| 603 | 20250221 | 114300 | 3553280480 | 12800 | 12800 | 12800 | 12780 | 413 |
| 604 | 20250221 | 114200 | 3547998040 | 12790 | 12790 | 12790 | 12790 | 23 |
| 605 | 20250221 | 114100 | 3547703870 | 12790 | 12790 | 12800 | 12790 | 1250 |
| 606 | 20250221 | 114000 | 3531705980 | 12790 | 12800 | 12800 | 12790 | 359 |
| 607 | 20250221 | 113900 | 3527114290 | 12800 | 12800 | 12800 | 12800 | 43 |
| 608 | 20250221 | 113800 | 3526563890 | 12790 | 12790 | 12800 | 12790 | 355 |
| 609 | 20250221 | 113700 | 3522022430 | 12790 | 12790 | 12800 | 12790 | 1330 |
| 610 | 20250221 | 113600 | 3505011120 | 12780 | 12790 | 12790 | 12780 | 233 |
| 611 | 20250221 | 113500 | 3502033350 | 12790 | 12800 | 12800 | 12790 | 4388 |
| 612 | 20250221 | 113400 | 3445909080 | 12800 | 12810 | 12810 | 12800 | 105 |
| 613 | 20250221 | 113300 | 3444565030 | 12800 | 12810 | 12810 | 12800 | 445 |
| 614 | 20250221 | 113200 | 3438868780 | 12810 | 12800 | 12810 | 12800 | 729 |
| 615 | 20250221 | 113100 | 3429537570 | 12790 | 12800 | 12800 | 12790 | 223 |
| 616 | 20250221 | 113000 | 3426683360 | 12800 | 12800 | 12800 | 12800 | 297 |
| 617 | 20250221 | 112900 | 3422881760 | 12800 | 12790 | 12800 | 12780 | 5443 |
| 618 | 20250221 | 112800 | 3353286250 | 12800 | 12800 | 12800 | 12800 | 34 |
| 619 | 20250221 | 112700 | 3352851050 | 12800 | 12800 | 12800 | 12790 | 417 |
| 620 | 20250221 | 112600 | 3347516310 | 12800 | 12800 | 12800 | 12800 | 24 |
| 621 | 20250221 | 112500 | 3347209110 | 12790 | 12790 | 12790 | 12780 | 817 |
| 622 | 20250221 | 112400 | 3336759870 | 12790 | 12810 | 12810 | 12790 | 3172 |
| 623 | 20250221 | 112300 | 3296172450 | 12810 | 12810 | 12810 | 12810 | 525 |
| 624 | 20250221 | 112200 | 3289447200 | 12810 | 12800 | 12810 | 12800 | 149 |
| 625 | 20250221 | 112100 | 3287539990 | 12800 | 12810 | 12810 | 12800 | 475 |
| 626 | 20250221 | 112000 | 3281459980 | 12810 | 12810 | 12820 | 12800 | 1269 |
| 627 | 20250221 | 111900 | 3265208340 | 12810 | 12800 | 12810 | 12800 | 370 |
| 628 | 20250221 | 111800 | 3260470030 | 12810 | 12800 | 12810 | 12800 | 210 |
| 629 | 20250221 | 111700 | 3257781990 | 12800 | 12810 | 12810 | 12800 | 106 |
| 630 | 20250221 | 111600 | 3256424680 | 12800 | 12810 | 12810 | 12800 | 966 |
| 631 | 20250221 | 111500 | 3244057770 | 12810 | 12800 | 12820 | 12800 | 768 |
| 632 | 20250221 | 111400 | 3234220050 | 12800 | 12800 | 12800 | 12800 | 151 |
| 633 | 20250221 | 111300 | 3232287250 | 12800 | 12800 | 12810 | 12800 | 442 |
| 634 | 20250221 | 111200 | 3226625850 | 12800 | 12820 | 12820 | 12800 | 1152 |
| 635 | 20250221 | 111100 | 3211875600 | 12820 | 12810 | 12820 | 12810 | 444 |
| 636 | 20250221 | 111000 | 3206187520 | 12820 | 12820 | 12820 | 12810 | 323 |
| 637 | 20250221 | 110900 | 3202047510 | 12820 | 12810 | 12820 | 12810 | 362 |
| 638 | 20250221 | 110800 | 3197406980 | 12810 | 12820 | 12820 | 12810 | 727 |
| 639 | 20250221 | 110700 | 3188091850 | 12820 | 12820 | 12820 | 12820 | 13 |
| 640 | 20250221 | 110600 | 3187925190 | 12810 | 12810 | 12810 | 12810 | 382 |
| 641 | 20250221 | 110500 | 3183031770 | 12820 | 12820 | 12820 | 12820 | 504 |
| 642 | 20250221 | 110400 | 3176570490 | 12820 | 12810 | 12820 | 12810 | 221 |
| 643 | 20250221 | 110300 | 3173739420 | 12820 | 12820 | 12820 | 12820 | 1028 |
| 644 | 20250221 | 110200 | 3160560460 | 12820 | 12830 | 12830 | 12820 | 26 |
| 645 | 20250221 | 110100 | 3160227090 | 12830 | 12830 | 12830 | 12830 | 1 |
| 646 | 20250221 | 110000 | 3160214260 | 12830 | 12830 | 12830 | 12830 | 55 |
| 647 | 20250221 | 105900 | 3159508610 | 12830 | 12830 | 12830 | 12830 | 123 |
| 648 | 20250221 | 105800 | 3157930520 | 12820 | 12840 | 12850 | 12820 | 3517 |
| 649 | 20250221 | 105700 | 3112782690 | 12850 | 12850 | 12850 | 12850 | 10 |
| 650 | 20250221 | 105600 | 3112654190 | 12840 | 12840 | 12840 | 12840 | 384 |
| 651 | 20250221 | 105500 | 3107723630 | 12840 | 12840 | 12840 | 12830 | 271 |
| 652 | 20250221 | 105400 | 3104245500 | 12840 | 12850 | 12850 | 12840 | 75 |
| 653 | 20250221 | 105300 | 3103282370 | 12840 | 12830 | 12840 | 12830 | 238 |
| 654 | 20250221 | 105200 | 3100227380 | 12830 | 12830 | 12830 | 12830 | 178 |
| 655 | 20250221 | 105100 | 3097943640 | 12830 | 12820 | 12830 | 12810 | 1576 |
| 656 | 20250221 | 105000 | 3077728730 | 12810 | 12810 | 12820 | 12810 | 354 |
| 657 | 20250221 | 104900 | 3073190990 | 12820 | 12830 | 12830 | 12810 | 715 |
| 658 | 20250221 | 104800 | 3064026440 | 12830 | 12820 | 12830 | 12810 | 624 |
| 659 | 20250221 | 104700 | 3056028150 | 12830 | 12840 | 12840 | 12830 | 1839 |
| 660 | 20250221 | 104600 | 3032428230 | 12840 | 12850 | 12850 | 12840 | 438 |
| 661 | 20250221 | 104500 | 3026804200 | 12850 | 12850 | 12850 | 12850 | 24 |
| 662 | 20250221 | 104400 | 3026495800 | 12850 | 12850 | 12850 | 12850 | 283 |
| 663 | 20250221 | 104300 | 3022859250 | 12850 | 12850 | 12850 | 12840 | 2597 |
| 664 | 20250221 | 104200 | 2989487840 | 12850 | 12860 | 12860 | 12850 | 1498 |
| 665 | 20250221 | 104100 | 2970237840 | 12860 | 12850 | 12860 | 12850 | 649 |
| 666 | 20250221 | 104000 | 2961897760 | 12850 | 12850 | 12850 | 12850 | 1 |
| 667 | 20250221 | 103900 | 2961884910 | 12840 | 12850 | 12850 | 12830 | 201 |
| 668 | 20250221 | 103800 | 2959304950 | 12830 | 12820 | 12830 | 12820 | 614 |
| 669 | 20250221 | 103700 | 2951432330 | 12820 | 12840 | 12850 | 12810 | 272 |
| 670 | 20250221 | 103600 | 2947938460 | 12810 | 12780 | 12810 | 12780 | 2814 |
| 671 | 20250221 | 103500 | 2911918070 | 12780 | 12790 | 12790 | 12780 | 1458 |
| 672 | 20250221 | 103400 | 2893283610 | 12800 | 12780 | 12800 | 12780 | 33 |
| 673 | 20250221 | 103300 | 2892861230 | 12780 | 12780 | 12780 | 12770 | 7325 |
| 674 | 20250221 | 103200 | 2799251630 | 12800 | 12790 | 12800 | 12780 | 1243 |
| 675 | 20250221 | 103100 | 2783357390 | 12780 | 12780 | 12790 | 12770 | 8540 |
| 676 | 20250221 | 103000 | 2674217420 | 12780 | 12790 | 12790 | 12780 | 647 |
| 677 | 20250221 | 102900 | 2665946790 | 12780 | 12800 | 12800 | 12780 | 4275 |
| 678 | 20250221 | 102800 | 2611264270 | 12800 | 12810 | 12810 | 12800 | 3512 |
| 679 | 20250221 | 102700 | 2566286630 | 12820 | 12840 | 12840 | 12820 | 2804 |
| 680 | 20250221 | 102600 | 2530329950 | 12840 | 12850 | 12850 | 12840 | 219 |
| 681 | 20250221 | 102500 | 2527517910 | 12830 | 12830 | 12840 | 12830 | 1872 |
| 682 | 20250221 | 102400 | 2503487090 | 12840 | 12860 | 12860 | 12830 | 3046 |
| 683 | 20250221 | 102300 | 2464354170 | 12860 | 12880 | 12880 | 12860 | 3834 |
| 684 | 20250221 | 102200 | 2415034070 | 12880 | 12880 | 12880 | 12870 | 3 |
| 685 | 20250221 | 102100 | 2414995440 | 12880 | 12890 | 12890 | 12870 | 564 |
| 686 | 20250221 | 102000 | 2407731560 | 12880 | 12890 | 12890 | 12880 | 139 |
| 687 | 20250221 | 101900 | 2405940320 | 12880 | 12880 | 12890 | 12880 | 269 |
| 688 | 20250221 | 101800 | 2402475550 | 12880 | 12870 | 12880 | 12870 | 563 |
| 689 | 20250221 | 101700 | 2395228540 | 12870 | 12870 | 12870 | 12870 | 109 |
| 690 | 20250221 | 101600 | 2393825710 | 12870 | 12870 | 12870 | 12870 | 809 |
| 691 | 20250221 | 101500 | 2383413880 | 12870 | 12870 | 12880 | 12870 | 275 |
| 692 | 20250221 | 101400 | 2379874450 | 12880 | 12860 | 12880 | 12860 | 99 |
| 693 | 20250221 | 101300 | 2378599860 | 12870 | 12870 | 12880 | 12870 | 1359 |
| 694 | 20250221 | 101200 | 2361109520 | 12880 | 12880 | 12880 | 12880 | 3 |
| 695 | 20250221 | 101100 | 2361070880 | 12870 | 12890 | 12890 | 12870 | 509 |
| 696 | 20250221 | 101000 | 2354517170 | 12890 | 12890 | 12890 | 12870 | 81 |
| 697 | 20250221 | 100900 | 2353473960 | 12890 | 12890 | 12890 | 12870 | 135 |
| 698 | 20250221 | 100800 | 2351735170 | 12870 | 12870 | 12890 | 12870 | 2679 |
| 699 | 20250221 | 100700 | 2317254420 | 12870 | 12910 | 12910 | 12870 | 2797 |
| 700 | 20250221 | 100600 | 2281252060 | 12880 | 12880 | 12900 | 12880 | 482 |
| 701 | 20250221 | 100500 | 2275042360 | 12880 | 12880 | 12880 | 12870 | 1376 |
| 702 | 20250221 | 100400 | 2257320480 | 12880 | 12900 | 12900 | 12880 | 4135 |
| 703 | 20250221 | 100300 | 2204048780 | 12900 | 12910 | 12910 | 12890 | 2385 |
| 704 | 20250221 | 100200 | 2173292630 | 12910 | 12910 | 12910 | 12900 | 195 |
| 705 | 20250221 | 100100 | 2170775520 | 12910 | 12910 | 12910 | 12910 | 161 |
| 706 | 20250221 | 100000 | 2168697010 | 12910 | 12890 | 12910 | 12890 | 163 |
| 707 | 20250221 | 095900 | 2166594040 | 12880 | 12920 | 12920 | 12880 | 449 |
| 708 | 20250221 | 095800 | 2160805440 | 12900 | 12900 | 12920 | 12880 | 940 |
| 709 | 20250221 | 095700 | 2148680660 | 12920 | 12900 | 12920 | 12890 | 4244 |
| 710 | 20250221 | 095600 | 2093897610 | 12900 | 12880 | 12900 | 12880 | 332 |
| 711 | 20250221 | 095500 | 2089620310 | 12890 | 12910 | 12910 | 12870 | 8629 |
| 712 | 20250221 | 095400 | 1978328290 | 12900 | 12910 | 12920 | 12900 | 2927 |
| 713 | 20250221 | 095300 | 1940553430 | 12900 | 12900 | 12920 | 12900 | 4344 |
| 714 | 20250221 | 095200 | 1884493690 | 12900 | 12910 | 12910 | 12900 | 519 |
| 715 | 20250221 | 095100 | 1877796480 | 12910 | 12910 | 12910 | 12880 | 108 |
| 716 | 20250221 | 095000 | 1876403770 | 12890 | 12900 | 12900 | 12880 | 2368 |
| 717 | 20250221 | 094900 | 1845856980 | 12880 | 12870 | 12890 | 12870 | 832 |
| 718 | 20250221 | 094800 | 1835141560 | 12870 | 12870 | 12880 | 12860 | 252 |
| 719 | 20250221 | 094700 | 1831898630 | 12880 | 12860 | 12880 | 12850 | 348 |
| 720 | 20250221 | 094600 | 1827421960 | 12860 | 12840 | 12860 | 12840 | 390 |
| 721 | 20250221 | 094500 | 1822411690 | 12860 | 12850 | 12860 | 12840 | 486 |
| 722 | 20250221 | 094400 | 1816166710 | 12850 | 12860 | 12860 | 12850 | 121 |
| 723 | 20250221 | 094300 | 1814611150 | 12880 | 12880 | 12880 | 12830 | 652 |
| 724 | 20250221 | 094200 | 1806244990 | 12880 | 12870 | 12880 | 12830 | 27029 |
| 725 | 20250221 | 094100 | 1458457930 | 12870 | 12880 | 12880 | 12850 | 1194 |
| 726 | 20250221 | 094000 | 1443100420 | 12880 | 12880 | 12890 | 12840 | 1970 |
| 727 | 20250221 | 093900 | 1417767110 | 12900 | 12890 | 12900 | 12880 | 1097 |
| 728 | 20250221 | 093800 | 1403633530 | 12910 | 12940 | 12940 | 12910 | 1200 |
| 729 | 20250221 | 093700 | 1388130270 | 12950 | 12850 | 12950 | 12850 | 5427 |
| 730 | 20250221 | 093600 | 1318048040 | 12880 | 12870 | 12880 | 12840 | 1000 |
| 731 | 20250221 | 093500 | 1305180890 | 12880 | 12850 | 12880 | 12840 | 579 |
| 732 | 20250221 | 093400 | 1297731390 | 12850 | 12850 | 12880 | 12850 | 2029 |
| 733 | 20250221 | 093300 | 1271628030 | 12850 | 12850 | 12850 | 12850 | 104 |
| 734 | 20250221 | 093200 | 1270291630 | 12850 | 12840 | 12850 | 12830 | 299 |
| 735 | 20250221 | 093100 | 1266449670 | 12840 | 12830 | 12850 | 12810 | 660 |
| 736 | 20250221 | 093000 | 1257976480 | 12830 | 12810 | 12830 | 12810 | 769 |
| 737 | 20250221 | 092900 | 1248124370 | 12810 | 12810 | 12830 | 12790 | 2543 |
| 738 | 20250221 | 092800 | 1215565180 | 12810 | 12800 | 12820 | 12800 | 2289 |
| 739 | 20250221 | 092700 | 1186244340 | 12790 | 12820 | 12820 | 12790 | 3471 |
| 740 | 20250221 | 092600 | 1141804600 | 12810 | 12830 | 12830 | 12810 | 1055 |
| 741 | 20250221 | 092500 | 1128287310 | 12830 | 12870 | 12870 | 12830 | 1577 |
| 742 | 20250221 | 092400 | 1108030430 | 12870 | 12880 | 12880 | 12850 | 804 |
| 743 | 20250221 | 092300 | 1097693060 | 12850 | 12860 | 12880 | 12850 | 1382 |
| 744 | 20250221 | 092200 | 1079917740 | 12860 | 12820 | 12860 | 12820 | 3260 |
| 745 | 20250221 | 092100 | 1038041960 | 12830 | 12790 | 12830 | 12780 | 937 |
| 746 | 20250221 | 092000 | 1026045200 | 12790 | 12810 | 12830 | 12780 | 2841 |
| 747 | 20250221 | 091900 | 989675250 | 12810 | 12810 | 12810 | 12800 | 2167 |
| 748 | 20250221 | 091800 | 961919330 | 12810 | 12790 | 12810 | 12780 | 3491 |
| 749 | 20250221 | 091700 | 917245000 | 12780 | 12780 | 12800 | 12770 | 4340 |
| 750 | 20250221 | 091600 | 861758980 | 12780 | 12790 | 12790 | 12780 | 2372 |
| 751 | 20250221 | 091500 | 831434640 | 12790 | 12800 | 12800 | 12780 | 2305 |
| 752 | 20250221 | 091400 | 801954400 | 12800 | 12820 | 12820 | 12800 | 1868 |
| 753 | 20250221 | 091300 | 778021980 | 12820 | 12800 | 12820 | 12790 | 2437 |
| 754 | 20250221 | 091200 | 746826100 | 12800 | 12790 | 12800 | 12790 | 1837 |
| 755 | 20250221 | 091100 | 723323370 | 12780 | 12800 | 12800 | 12770 | 1493 |
| 756 | 20250221 | 091000 | 704232100 | 12800 | 12820 | 12820 | 12780 | 1868 |
| 757 | 20250221 | 090900 | 680339660 | 12830 | 12800 | 12830 | 12770 | 1430 |
| 758 | 20250221 | 090800 | 662038350 | 12770 | 12770 | 12800 | 12760 | 10969 |
| 759 | 20250221 | 090700 | 521969240 | 12760 | 12800 | 12800 | 12760 | 1955 |
| 760 | 20250221 | 090600 | 497007150 | 12800 | 12750 | 12800 | 12740 | 3524 |
| 761 | 20250221 | 090500 | 452000840 | 12780 | 12760 | 12780 | 12730 | 1617 |
| 762 | 20250221 | 090400 | 431399670 | 12740 | 12740 | 12780 | 12730 | 2012 |
| 763 | 20250221 | 090300 | 405764020 | 12740 | 12760 | 12780 | 12740 | 7017 |
| 764 | 20250221 | 090200 | 316262280 | 12760 | 12710 | 12780 | 12710 | 2841 |
| 765 | 20250221 | 090100 | 280039960 | 12710 | 12830 | 12830 | 12700 | 10478 |
| 766 | 20250221 | 090000 | 146496200 | 12820 | 12870 | 12880 | 12810 | 11278 |