38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 3 | 20250414 | 211200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250414 | 211100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250414 | 211000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250414 | 210900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250414 | 210800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250414 | 210700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250414 | 210600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250414 | 210500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250414 | 210400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250414 | 210300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250414 | 210200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250414 | 210100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250414 | 210000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250414 | 205900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250414 | 205800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250414 | 205700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250414 | 205600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250414 | 205500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250414 | 205400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250414 | 205300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250414 | 205200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250414 | 205100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250414 | 205000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250414 | 204900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250414 | 204800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250414 | 204700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250414 | 204600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250414 | 204500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250414 | 204400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250414 | 204300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 33 | 20250414 | 204200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250414 | 204100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250414 | 204000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250414 | 203900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250414 | 203800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250414 | 203700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250414 | 203600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250414 | 203500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250414 | 203400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250414 | 203300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250414 | 203200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250414 | 203100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250414 | 203000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250414 | 202900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250414 | 202800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250414 | 202700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250414 | 202600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250414 | 202500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250414 | 202400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250414 | 202300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250414 | 202200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250414 | 202100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250414 | 202000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250414 | 201900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250414 | 201800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250414 | 201700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250414 | 201600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250414 | 201500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250414 | 201400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250414 | 201300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 63 | 20250414 | 201200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250414 | 201100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250414 | 201000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250414 | 200900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250414 | 200800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250414 | 200700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250414 | 200600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250414 | 200500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250414 | 200400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250414 | 200300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250414 | 200200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250414 | 200100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250414 | 200000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250414 | 195900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250414 | 195800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250414 | 195700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250414 | 195600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250414 | 195500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250414 | 195400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250414 | 195300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250414 | 195200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250414 | 195100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250414 | 195000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250414 | 194900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250414 | 194800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250414 | 194700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250414 | 194600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250414 | 194500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250414 | 194400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250414 | 194300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 93 | 20250414 | 194200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250414 | 194100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250414 | 194000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250414 | 193900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250414 | 193800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250414 | 193700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250414 | 193600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250414 | 193500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250414 | 193400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250414 | 193300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250414 | 193200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250414 | 193100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250414 | 193000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250414 | 192900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250414 | 192800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250414 | 192700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250414 | 192600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250414 | 192500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250414 | 192400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250414 | 192300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250414 | 192200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250414 | 192100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250414 | 192000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250414 | 191900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250414 | 191800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250414 | 191700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250414 | 191600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250414 | 191500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250414 | 191400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250414 | 191300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 123 | 20250414 | 191200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250414 | 191100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250414 | 191000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250414 | 190900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250414 | 190800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250414 | 190700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250414 | 190600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250414 | 190500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250414 | 190400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250414 | 190300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250414 | 190200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250414 | 190100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250414 | 190000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250414 | 185900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250414 | 185800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250414 | 185700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250414 | 185600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250414 | 185500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250414 | 185400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250414 | 185300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250414 | 185200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250414 | 185100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250414 | 185000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250414 | 184900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250414 | 184800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250414 | 184700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250414 | 184600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250414 | 184500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250414 | 184400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250414 | 184300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 153 | 20250414 | 184200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250414 | 184100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250414 | 184000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250414 | 183900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250414 | 183800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250414 | 183700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250414 | 183600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250414 | 183500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250414 | 183400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250414 | 183300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250414 | 183200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250414 | 183100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250414 | 183000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250414 | 182900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250414 | 182800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250414 | 182700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250414 | 182600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250414 | 182500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250414 | 182400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250414 | 182300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250414 | 182200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250414 | 182100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250414 | 182000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250414 | 181900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250414 | 181800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250414 | 181700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250414 | 181600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250414 | 181500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250414 | 181400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250414 | 181300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 183 | 20250414 | 181200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250414 | 181100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250414 | 181000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250414 | 180900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250414 | 180800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250414 | 180700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250414 | 180600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250414 | 180500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250414 | 180400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250414 | 180300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250414 | 180200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250414 | 180100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250414 | 180000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250414 | 175900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250414 | 175800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250414 | 175700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250414 | 175600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250414 | 175500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250414 | 175400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250414 | 175300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250414 | 175200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250414 | 175100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250414 | 175000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250414 | 174900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250414 | 174800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250414 | 174700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250414 | 174600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250414 | 174500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250414 | 174400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250414 | 174300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 213 | 20250414 | 174200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250414 | 174100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250414 | 174000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250414 | 173900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250414 | 173800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250414 | 173700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250414 | 173600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250414 | 173500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250414 | 173400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250414 | 173300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250414 | 173200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250414 | 173100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250414 | 173000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250414 | 172900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250414 | 172800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250414 | 172700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250414 | 172600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250414 | 172500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250414 | 172400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250414 | 172300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250414 | 172200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250414 | 172100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250414 | 172000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250414 | 171900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250414 | 171800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250414 | 171700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250414 | 171600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250414 | 171500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250414 | 171400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250414 | 171300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 243 | 20250414 | 171200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250414 | 171100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250414 | 171000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250414 | 170900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250414 | 170800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250414 | 170700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250414 | 170600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250414 | 170500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250414 | 170400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250414 | 170300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20250414 | 170200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20250414 | 170100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20250414 | 170000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20250414 | 165900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20250414 | 165800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20250414 | 165700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20250414 | 165600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20250414 | 165500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20250414 | 165400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20250414 | 165300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20250414 | 165200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20250414 | 165100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20250414 | 165000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20250414 | 164900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20250414 | 164800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20250414 | 164700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20250414 | 164600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20250414 | 164500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20250414 | 164400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20250414 | 164300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 273 | 20250414 | 164200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20250414 | 164100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20250414 | 164000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20250414 | 163900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20250414 | 163800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20250414 | 163700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20250414 | 163600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20250414 | 163500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20250414 | 163400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20250414 | 163300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20250414 | 163200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20250414 | 163100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20250414 | 163000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20250414 | 162900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20250414 | 162800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20250414 | 162700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20250414 | 162600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20250414 | 162500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20250414 | 162400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20250414 | 162300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20250414 | 162200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20250414 | 162100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20250414 | 162000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20250414 | 161900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20250414 | 161800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20250414 | 161700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20250414 | 161600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20250414 | 161500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20250414 | 161400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20250414 | 161300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 303 | 20250414 | 161200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20250414 | 161100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20250414 | 161000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20250414 | 160900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20250414 | 160800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20250414 | 160700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20250414 | 160600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20250414 | 160500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20250414 | 160400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20250414 | 160300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20250414 | 160200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20250414 | 160100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20250414 | 160000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20250414 | 155900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20250414 | 155800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20250414 | 155700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20250414 | 155600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20250414 | 155500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20250414 | 155400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20250414 | 155300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20250414 | 155200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20250414 | 155100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20250414 | 155000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20250414 | 154900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20250414 | 154800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20250414 | 154700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20250414 | 154600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20250414 | 154500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 331 | 20250414 | 154400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 332 | 20250414 | 154300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 333 | 20250414 | 154200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20250414 | 154100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20250414 | 154000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 336 | 20250414 | 153900 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20250414 | 153800 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 338 | 20250414 | 153700 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20250414 | 153600 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 340 | 20250414 | 153500 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 341 | 20250414 | 153400 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 342 | 20250414 | 153300 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 343 | 20250414 | 153200 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20250414 | 153100 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 345 | 20250414 | 153000 | 1353003340 | 10440 | 10440 | 10440 | 10440 | 3400 |
| 346 | 20250414 | 152900 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 347 | 20250414 | 152800 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20250414 | 152700 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20250414 | 152600 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20250414 | 152500 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20250414 | 152400 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20250414 | 152300 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20250414 | 152200 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20250414 | 152100 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20250414 | 152000 | 1317507340 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20250414 | 151900 | 1317507340 | 10440 | 10450 | 10480 | 10440 | 297 |
| 357 | 20250414 | 151800 | 1314401420 | 10450 | 10450 | 10450 | 10450 | 102 |
| 358 | 20250414 | 151700 | 1313335520 | 10440 | 10440 | 10440 | 10440 | 70 |
| 359 | 20250414 | 151600 | 1312604720 | 10450 | 10440 | 10450 | 10440 | 575 |
| 360 | 20250414 | 151500 | 1306599240 | 10450 | 10450 | 10450 | 10450 | 13 |
| 361 | 20250414 | 151400 | 1306463390 | 10450 | 10450 | 10450 | 10450 | 59 |
| 362 | 20250414 | 151300 | 1305846840 | 10450 | 10450 | 10450 | 10420 | 647 |
| 363 | 20250414 | 151200 | 1299093430 | 10460 | 10460 | 10460 | 10460 | 18 |
| 364 | 20250414 | 151100 | 1298905150 | 10460 | 10460 | 10460 | 10460 | 174 |
| 365 | 20250414 | 151000 | 1297085110 | 10460 | 10450 | 10460 | 10430 | 1056 |
| 366 | 20250414 | 150900 | 1286063090 | 10450 | 10450 | 10480 | 10450 | 392 |
| 367 | 20250414 | 150800 | 1281957300 | 10460 | 10460 | 10460 | 10450 | 65 |
| 368 | 20250414 | 150700 | 1281277820 | 10460 | 10480 | 10480 | 10450 | 264 |
| 369 | 20250414 | 150600 | 1278515830 | 10460 | 10450 | 10460 | 10450 | 149 |
| 370 | 20250414 | 150500 | 1276958690 | 10420 | 10420 | 10420 | 10420 | 20 |
| 371 | 20250414 | 150400 | 1276750290 | 10470 | 10450 | 10470 | 10420 | 1033 |
| 372 | 20250414 | 150300 | 1265948070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 373 | 20250414 | 150200 | 1265948070 | 10420 | 10420 | 10420 | 10420 | 8 |
| 374 | 20250414 | 150100 | 1265864710 | 10450 | 10450 | 10450 | 10420 | 140 |
| 375 | 20250414 | 150000 | 1264401740 | 10420 | 10420 | 10420 | 10420 | 399 |
| 376 | 20250414 | 145900 | 1260244160 | 10420 | 10420 | 10420 | 10420 | 346 |
| 377 | 20250414 | 145800 | 1256638840 | 10460 | 10410 | 10460 | 10410 | 120 |
| 378 | 20250414 | 145700 | 1255384880 | 10450 | 10460 | 10460 | 10400 | 3430 |
| 379 | 20250414 | 145600 | 1219631490 | 10460 | 10460 | 10460 | 10460 | 36 |
| 380 | 20250414 | 145500 | 1219254930 | 10460 | 10460 | 10460 | 10460 | 102 |
| 381 | 20250414 | 145400 | 1218188010 | 10460 | 10450 | 10460 | 10450 | 258 |
| 382 | 20250414 | 145300 | 1215491440 | 10450 | 10450 | 10450 | 10450 | 50 |
| 383 | 20250414 | 145200 | 1214968940 | 10450 | 10450 | 10460 | 10450 | 71 |
| 384 | 20250414 | 145100 | 1214226900 | 10460 | 10460 | 10460 | 10460 | 113 |
| 385 | 20250414 | 145000 | 1213044920 | 10460 | 10460 | 10460 | 10460 | 0 |
| 386 | 20250414 | 144900 | 1213044920 | 10460 | 10460 | 10460 | 10460 | 185 |
| 387 | 20250414 | 144800 | 1211109820 | 10450 | 10450 | 10450 | 10450 | 0 |
| 388 | 20250414 | 144700 | 1211109820 | 10450 | 10470 | 10470 | 10450 | 11 |
| 389 | 20250414 | 144600 | 1210994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 390 | 20250414 | 144500 | 1210994670 | 10450 | 10450 | 10450 | 10450 | 0 |
| 391 | 20250414 | 144400 | 1210994670 | 10450 | 10470 | 10470 | 10450 | 32 |
| 392 | 20250414 | 144300 | 1210660150 | 10480 | 10480 | 10480 | 10450 | 349 |
| 393 | 20250414 | 144200 | 1207005800 | 10470 | 10480 | 10480 | 10470 | 28 |
| 394 | 20250414 | 144100 | 1206712370 | 10480 | 10480 | 10480 | 10480 | 20 |
| 395 | 20250414 | 144000 | 1206502770 | 10480 | 10480 | 10480 | 10470 | 39 |
| 396 | 20250414 | 143900 | 1206094070 | 10470 | 10480 | 10490 | 10470 | 19 |
| 397 | 20250414 | 143800 | 1205894920 | 10480 | 10480 | 10480 | 10480 | 114 |
| 398 | 20250414 | 143700 | 1204700200 | 10480 | 10490 | 10490 | 10480 | 110 |
| 399 | 20250414 | 143600 | 1203546310 | 10480 | 10490 | 10490 | 10480 | 40 |
| 400 | 20250414 | 143500 | 1203127020 | 10490 | 10490 | 10490 | 10490 | 25 |
| 401 | 20250414 | 143400 | 1202864770 | 10480 | 10490 | 10490 | 10480 | 34 |
| 402 | 20250414 | 143300 | 1202508440 | 10480 | 10480 | 10480 | 10480 | 196 |
| 403 | 20250414 | 143200 | 1200454360 | 10480 | 10480 | 10480 | 10480 | 1 |
| 404 | 20250414 | 143100 | 1200443880 | 10490 | 10490 | 10490 | 10490 | 2 |
| 405 | 20250414 | 143000 | 1200422900 | 10490 | 10490 | 10490 | 10480 | 23 |
| 406 | 20250414 | 142900 | 1200181650 | 10480 | 10480 | 10480 | 10480 | 1 |
| 407 | 20250414 | 142800 | 1200171170 | 10490 | 10490 | 10490 | 10490 | 208 |
| 408 | 20250414 | 142700 | 1197989250 | 10490 | 10490 | 10490 | 10490 | 408 |
| 409 | 20250414 | 142600 | 1193709330 | 10490 | 10490 | 10500 | 10480 | 692 |
| 410 | 20250414 | 142500 | 1186450290 | 10480 | 10470 | 10480 | 10470 | 900 |
| 411 | 20250414 | 142400 | 1177021180 | 10460 | 10460 | 10460 | 10460 | 259 |
| 412 | 20250414 | 142300 | 1174312040 | 10470 | 10460 | 10470 | 10460 | 128 |
| 413 | 20250414 | 142200 | 1172971980 | 10460 | 10460 | 10460 | 10460 | 11 |
| 414 | 20250414 | 142100 | 1172856920 | 10460 | 10470 | 10470 | 10450 | 854 |
| 415 | 20250414 | 142000 | 1163916660 | 10450 | 10450 | 10450 | 10450 | 191 |
| 416 | 20250414 | 141900 | 1161920710 | 10470 | 10460 | 10470 | 10460 | 66 |
| 417 | 20250414 | 141800 | 1161229850 | 10460 | 10480 | 10480 | 10460 | 34 |
| 418 | 20250414 | 141700 | 1160874190 | 10450 | 10460 | 10470 | 10450 | 242 |
| 419 | 20250414 | 141600 | 1158342110 | 10450 | 10450 | 10450 | 10450 | 325 |
| 420 | 20250414 | 141500 | 1154945860 | 10440 | 10460 | 10460 | 10440 | 243 |
| 421 | 20250414 | 141400 | 1152404520 | 10450 | 10460 | 10460 | 10450 | 821 |
| 422 | 20250414 | 141300 | 1143820900 | 10460 | 10460 | 10460 | 10460 | 10 |
| 423 | 20250414 | 141200 | 1143716300 | 10460 | 10460 | 10460 | 10460 | 226 |
| 424 | 20250414 | 141100 | 1141352340 | 10470 | 10470 | 10470 | 10470 | 70 |
| 425 | 20250414 | 141000 | 1140619440 | 10470 | 10470 | 10470 | 10470 | 4 |
| 426 | 20250414 | 140900 | 1140577560 | 10460 | 10470 | 10470 | 10460 | 66 |
| 427 | 20250414 | 140800 | 1139886810 | 10460 | 10460 | 10460 | 10460 | 0 |
| 428 | 20250414 | 140700 | 1139886810 | 10460 | 10470 | 10480 | 10460 | 59 |
| 429 | 20250414 | 140600 | 1139268620 | 10480 | 10485 | 10485 | 10480 | 137 |
| 430 | 20250414 | 140500 | 1137832855 | 10490 | 10480 | 10490 | 10480 | 89 |
| 431 | 20250414 | 140400 | 1136899635 | 10450 | 10490 | 10490 | 10450 | 328 |
| 432 | 20250414 | 140300 | 1133466655 | 10490 | 10480 | 10490 | 10480 | 1157 |
| 433 | 20250414 | 140200 | 1121333455 | 10470 | 10450 | 10470 | 10450 | 1632 |
| 434 | 20250414 | 140100 | 1104260325 | 10450 | 10450 | 10450 | 10450 | 433 |
| 435 | 20250414 | 140000 | 1099735475 | 10450 | 10470 | 10470 | 10450 | 166 |
| 436 | 20250414 | 135900 | 1098000135 | 10470 | 10450 | 10470 | 10450 | 517 |
| 437 | 20250414 | 135800 | 1092595695 | 10450 | 10450 | 10450 | 10450 | 45 |
| 438 | 20250414 | 135700 | 1092125445 | 10430 | 10420 | 10440 | 10420 | 1372 |
| 439 | 20250414 | 135600 | 1077818435 | 10410 | 10410 | 10410 | 10410 | 594 |
| 440 | 20250414 | 135500 | 1071634895 | 10410 | 10420 | 10420 | 10400 | 420 |
| 441 | 20250414 | 135400 | 1067261785 | 10420 | 10420 | 10420 | 10420 | 1 |
| 442 | 20250414 | 135300 | 1067251365 | 10410 | 10390 | 10410 | 10390 | 1544 |
| 443 | 20250414 | 135200 | 1051187145 | 10380 | 10390 | 10390 | 10380 | 94 |
| 444 | 20250414 | 135100 | 1050210495 | 10390 | 10390 | 10390 | 10390 | 176 |
| 445 | 20250414 | 135000 | 1048381855 | 10390 | 10400 | 10400 | 10390 | 3 |
| 446 | 20250414 | 134900 | 1048350675 | 10400 | 10400 | 10400 | 10400 | 354 |
| 447 | 20250414 | 134800 | 1044669075 | 10400 | 10390 | 10410 | 10390 | 265 |
| 448 | 20250414 | 134700 | 1041913135 | 10390 | 10400 | 10400 | 10390 | 19 |
| 449 | 20250414 | 134600 | 1041715545 | 10390 | 10400 | 10400 | 10390 | 125 |
| 450 | 20250414 | 134500 | 1040416025 | 10390 | 10370 | 10390 | 10370 | 912 |
| 451 | 20250414 | 134400 | 1030952735 | 10360 | 10360 | 10360 | 10360 | 813 |
| 452 | 20250414 | 134300 | 1022530055 | 10340 | 10340 | 10340 | 10340 | 0 |
| 453 | 20250414 | 134200 | 1022530055 | 10340 | 10350 | 10350 | 10340 | 161 |
| 454 | 20250414 | 134100 | 1020863715 | 10350 | 10350 | 10350 | 10350 | 93 |
| 455 | 20250414 | 134000 | 1019901165 | 10350 | 10350 | 10350 | 10350 | 89 |
| 456 | 20250414 | 133900 | 1018980015 | 10350 | 10350 | 10350 | 10350 | 0 |
| 457 | 20250414 | 133800 | 1018980015 | 10350 | 10350 | 10350 | 10350 | 1 |
| 458 | 20250414 | 133700 | 1018969665 | 10350 | 10350 | 10350 | 10350 | 4 |
| 459 | 20250414 | 133600 | 1018928265 | 10350 | 10350 | 10350 | 10350 | 254 |
| 460 | 20250414 | 133500 | 1016299365 | 10350 | 10350 | 10350 | 10350 | 7 |
| 461 | 20250414 | 133400 | 1016226915 | 10340 | 10340 | 10340 | 10340 | 0 |
| 462 | 20250414 | 133300 | 1016226915 | 10340 | 10340 | 10340 | 10340 | 5 |
| 463 | 20250414 | 133200 | 1016175215 | 10340 | 10330 | 10340 | 10330 | 232 |
| 464 | 20250414 | 133100 | 1013776345 | 10340 | 10340 | 10340 | 10340 | 0 |
| 465 | 20250414 | 133000 | 1013776345 | 10340 | 10340 | 10340 | 10340 | 53 |
| 466 | 20250414 | 132900 | 1013228325 | 10340 | 10340 | 10340 | 10340 | 0 |
| 467 | 20250414 | 132800 | 1013228325 | 10340 | 10340 | 10340 | 10340 | 21 |
| 468 | 20250414 | 132700 | 1013011185 | 10330 | 10330 | 10330 | 10330 | 2 |
| 469 | 20250414 | 132600 | 1012990525 | 10330 | 10330 | 10330 | 10330 | 0 |
| 470 | 20250414 | 132500 | 1012990525 | 10330 | 10330 | 10330 | 10330 | 0 |
| 471 | 20250414 | 132400 | 1012990525 | 10330 | 10330 | 10330 | 10330 | 209 |
| 472 | 20250414 | 132300 | 1010831555 | 10330 | 10330 | 10330 | 10330 | 258 |
| 473 | 20250414 | 132200 | 1008166415 | 10330 | 10330 | 10330 | 10330 | 1 |
| 474 | 20250414 | 132100 | 1008156085 | 10340 | 10340 | 10340 | 10340 | 981 |
| 475 | 20250414 | 132000 | 998012545 | 10330 | 10330 | 10330 | 10330 | 0 |
| 476 | 20250414 | 131900 | 998012545 | 10330 | 10330 | 10330 | 10330 | 98 |
| 477 | 20250414 | 131800 | 997000205 | 10330 | 10330 | 10330 | 10330 | 135 |
| 478 | 20250414 | 131700 | 995605655 | 10330 | 10330 | 10330 | 10330 | 1 |
| 479 | 20250414 | 131600 | 995595325 | 10340 | 10340 | 10340 | 10340 | 0 |
| 480 | 20250414 | 131500 | 995595325 | 10340 | 10330 | 10340 | 10330 | 53 |
| 481 | 20250414 | 131400 | 995047795 | 10330 | 10330 | 10330 | 10330 | 166 |
| 482 | 20250414 | 131300 | 993333015 | 10330 | 10330 | 10330 | 10330 | 0 |
| 483 | 20250414 | 131200 | 993333015 | 10330 | 10330 | 10330 | 10330 | 1 |
| 484 | 20250414 | 131100 | 993322685 | 10330 | 10330 | 10330 | 10330 | 35 |
| 485 | 20250414 | 131000 | 992961135 | 10330 | 10330 | 10330 | 10330 | 80 |
| 486 | 20250414 | 130900 | 992134735 | 10330 | 10330 | 10330 | 10330 | 106 |
| 487 | 20250414 | 130800 | 991039755 | 10330 | 10330 | 10330 | 10330 | 26 |
| 488 | 20250414 | 130700 | 990771175 | 10330 | 10340 | 10340 | 10330 | 230 |
| 489 | 20250414 | 130600 | 988395255 | 10340 | 10340 | 10340 | 10340 | 0 |
| 490 | 20250414 | 130500 | 988395255 | 10340 | 10340 | 10340 | 10340 | 258 |
| 491 | 20250414 | 130400 | 985727535 | 10330 | 10330 | 10330 | 10330 | 0 |
| 492 | 20250414 | 130300 | 985727535 | 10330 | 10330 | 10330 | 10330 | 300 |
| 493 | 20250414 | 130200 | 982628535 | 10330 | 10330 | 10330 | 10330 | 1 |
| 494 | 20250414 | 130100 | 982618205 | 10330 | 10330 | 10330 | 10330 | 15 |
| 495 | 20250414 | 130000 | 982463255 | 10340 | 10330 | 10340 | 10330 | 13 |
| 496 | 20250414 | 125900 | 982328855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 497 | 20250414 | 125800 | 982328855 | 10330 | 10330 | 10330 | 10330 | 0 |
| 498 | 20250414 | 125700 | 982328855 | 10330 | 10330 | 10330 | 10320 | 510 |
| 499 | 20250414 | 125600 | 977060565 | 10320 | 10320 | 10320 | 10320 | 0 |
| 500 | 20250414 | 125500 | 977060565 | 10320 | 10320 | 10320 | 10320 | 10 |
| 501 | 20250414 | 125400 | 976957365 | 10330 | 10330 | 10330 | 10330 | 1 |
| 502 | 20250414 | 125300 | 976947035 | 10320 | 10320 | 10320 | 10320 | 44 |
| 503 | 20250414 | 125200 | 976492955 | 10320 | 10330 | 10330 | 10320 | 4 |
| 504 | 20250414 | 125100 | 976451645 | 10320 | 10320 | 10320 | 10320 | 348 |
| 505 | 20250414 | 125000 | 972860285 | 10320 | 10320 | 10320 | 10320 | 20 |
| 506 | 20250414 | 124900 | 972653885 | 10320 | 10320 | 10320 | 10320 | 0 |
| 507 | 20250414 | 124800 | 972653885 | 10320 | 10320 | 10320 | 10310 | 422 |
| 508 | 20250414 | 124700 | 968301295 | 10320 | 10320 | 10320 | 10320 | 1 |
| 509 | 20250414 | 124600 | 968290975 | 10320 | 10320 | 10320 | 10320 | 0 |
| 510 | 20250414 | 124500 | 968290975 | 10320 | 10320 | 10320 | 10320 | 30 |
| 511 | 20250414 | 124400 | 967981375 | 10320 | 10320 | 10320 | 10320 | 0 |
| 512 | 20250414 | 124300 | 967981375 | 10320 | 10320 | 10320 | 10320 | 156 |
| 513 | 20250414 | 124200 | 966371455 | 10320 | 10320 | 10320 | 10320 | 1 |
| 514 | 20250414 | 124100 | 966361135 | 10320 | 10320 | 10320 | 10320 | 2 |
| 515 | 20250414 | 124000 | 966340495 | 10320 | 10320 | 10320 | 10320 | 12 |
| 516 | 20250414 | 123900 | 966216655 | 10320 | 10320 | 10320 | 10320 | 0 |
| 517 | 20250414 | 123800 | 966216655 | 10320 | 10320 | 10320 | 10320 | 182 |
| 518 | 20250414 | 123700 | 964338415 | 10320 | 10320 | 10320 | 10320 | 1 |
| 519 | 20250414 | 123600 | 964328095 | 10330 | 10330 | 10330 | 10330 | 88 |
| 520 | 20250414 | 123500 | 963419055 | 10320 | 10320 | 10320 | 10320 | 0 |
| 521 | 20250414 | 123400 | 963419055 | 10320 | 10320 | 10320 | 10320 | 0 |
| 522 | 20250414 | 123300 | 963419055 | 10320 | 10320 | 10320 | 10320 | 3 |
| 523 | 20250414 | 123200 | 963388095 | 10320 | 10320 | 10320 | 10320 | 1 |
| 524 | 20250414 | 123100 | 963377775 | 10330 | 10330 | 10330 | 10330 | 1044 |
| 525 | 20250414 | 123000 | 952593255 | 10330 | 10320 | 10330 | 10320 | 16 |
| 526 | 20250414 | 122900 | 952428025 | 10330 | 10330 | 10330 | 10330 | 33 |
| 527 | 20250414 | 122800 | 952087135 | 10320 | 10320 | 10320 | 10320 | 1 |
| 528 | 20250414 | 122700 | 952076815 | 10320 | 10320 | 10320 | 10320 | 1 |
| 529 | 20250414 | 122600 | 952066495 | 10320 | 10320 | 10320 | 10320 | 2 |
| 530 | 20250414 | 122500 | 952045855 | 10320 | 10320 | 10320 | 10320 | 0 |
| 531 | 20250414 | 122400 | 952045855 | 10320 | 10320 | 10320 | 10320 | 0 |
| 532 | 20250414 | 122300 | 952045855 | 10320 | 10320 | 10320 | 10320 | 23 |
| 533 | 20250414 | 122200 | 951808495 | 10320 | 10320 | 10320 | 10320 | 1 |
| 534 | 20250414 | 122100 | 951798175 | 10330 | 10320 | 10330 | 10320 | 191 |
| 535 | 20250414 | 122000 | 949826945 | 10320 | 10330 | 10330 | 10320 | 3 |
| 536 | 20250414 | 121900 | 949795975 | 10330 | 10330 | 10330 | 10330 | 204 |
| 537 | 20250414 | 121800 | 947688655 | 10330 | 10330 | 10330 | 10330 | 95 |
| 538 | 20250414 | 121700 | 946707305 | 10330 | 10320 | 10330 | 10320 | 101 |
| 539 | 20250414 | 121600 | 945663985 | 10330 | 10330 | 10330 | 10330 | 3 |
| 540 | 20250414 | 121500 | 945632995 | 10330 | 10330 | 10330 | 10330 | 60 |
| 541 | 20250414 | 121400 | 945013195 | 10330 | 10330 | 10330 | 10330 | 7 |
| 542 | 20250414 | 121300 | 944940885 | 10330 | 10330 | 10330 | 10330 | 2 |
| 543 | 20250414 | 121200 | 944920225 | 10330 | 10330 | 10330 | 10330 | 827 |
| 544 | 20250414 | 121100 | 936377315 | 10330 | 10330 | 10330 | 10330 | 0 |
| 545 | 20250414 | 121000 | 936377315 | 10330 | 10330 | 10330 | 10330 | 2 |
| 546 | 20250414 | 120900 | 936356655 | 10330 | 10350 | 10350 | 10330 | 14 |
| 547 | 20250414 | 120800 | 936211835 | 10340 | 10340 | 10340 | 10340 | 51 |
| 548 | 20250414 | 120700 | 935684495 | 10340 | 10340 | 10340 | 10340 | 628 |
| 549 | 20250414 | 120600 | 929190975 | 10350 | 10350 | 10350 | 10340 | 121 |
| 550 | 20250414 | 120500 | 927939345 | 10350 | 10350 | 10350 | 10350 | 70 |
| 551 | 20250414 | 120400 | 927214845 | 10360 | 10360 | 10360 | 10360 | 2 |
| 552 | 20250414 | 120300 | 927194125 | 10360 | 10360 | 10360 | 10360 | 0 |
| 553 | 20250414 | 120200 | 927194125 | 10360 | 10360 | 10360 | 10350 | 5 |
| 554 | 20250414 | 120100 | 927142355 | 10360 | 10360 | 10360 | 10360 | 0 |
| 555 | 20250414 | 120000 | 927142355 | 10360 | 10360 | 10360 | 10360 | 0 |
| 556 | 20250414 | 115900 | 927142355 | 10360 | 10360 | 10360 | 10360 | 20 |
| 557 | 20250414 | 115800 | 926935155 | 10370 | 10370 | 10370 | 10370 | 17 |
| 558 | 20250414 | 115700 | 926758865 | 10360 | 10360 | 10360 | 10360 | 44 |
| 559 | 20250414 | 115600 | 926303025 | 10360 | 10360 | 10370 | 10360 | 167 |
| 560 | 20250414 | 115500 | 924572895 | 10360 | 10360 | 10370 | 10360 | 481 |
| 561 | 20250414 | 115400 | 919589365 | 10360 | 10360 | 10360 | 10360 | 81 |
| 562 | 20250414 | 115300 | 918750205 | 10360 | 10350 | 10360 | 10350 | 69 |
| 563 | 20250414 | 115200 | 918036045 | 10340 | 10340 | 10340 | 10340 | 1 |
| 564 | 20250414 | 115100 | 918025705 | 10350 | 10340 | 10350 | 10340 | 208 |
| 565 | 20250414 | 115000 | 915874555 | 10340 | 10340 | 10340 | 10340 | 24 |
| 566 | 20250414 | 114900 | 915626395 | 10340 | 10340 | 10340 | 10340 | 12 |
| 567 | 20250414 | 114800 | 915502315 | 10330 | 10330 | 10330 | 10330 | 208 |
| 568 | 20250414 | 114700 | 913353675 | 10340 | 10340 | 10340 | 10340 | 3 |
| 569 | 20250414 | 114600 | 913322655 | 10350 | 10350 | 10350 | 10350 | 7 |
| 570 | 20250414 | 114500 | 913250205 | 10350 | 10340 | 10350 | 10340 | 561 |
| 571 | 20250414 | 114400 | 907443895 | 10320 | 10340 | 10340 | 10320 | 275 |
| 572 | 20250414 | 114300 | 904605025 | 10340 | 10340 | 10340 | 10340 | 142 |
| 573 | 20250414 | 114200 | 903136745 | 10320 | 10340 | 10340 | 10320 | 6 |
| 574 | 20250414 | 114100 | 903074725 | 10350 | 10350 | 10350 | 10350 | 1 |
| 575 | 20250414 | 114000 | 903064375 | 10330 | 10340 | 10340 | 10330 | 160 |
| 576 | 20250414 | 113900 | 901410745 | 10350 | 10340 | 10350 | 10340 | 86 |
| 577 | 20250414 | 113800 | 900521035 | 10350 | 10330 | 10350 | 10330 | 541 |
| 578 | 20250414 | 113700 | 894930395 | 10330 | 10340 | 10340 | 10330 | 132 |
| 579 | 20250414 | 113600 | 893566715 | 10350 | 10350 | 10350 | 10350 | 0 |
| 580 | 20250414 | 113500 | 893566715 | 10350 | 10350 | 10350 | 10350 | 0 |
| 581 | 20250414 | 113400 | 893566715 | 10350 | 10340 | 10350 | 10340 | 94 |
| 582 | 20250414 | 113300 | 892593935 | 10340 | 10340 | 10340 | 10340 | 0 |
| 583 | 20250414 | 113200 | 892593935 | 10340 | 10360 | 10360 | 10340 | 93 |
| 584 | 20250414 | 113100 | 891632275 | 10350 | 10350 | 10350 | 10350 | 0 |
| 585 | 20250414 | 113000 | 891632275 | 10350 | 10340 | 10350 | 10340 | 303 |
| 586 | 20250414 | 112900 | 888496245 | 10340 | 10340 | 10340 | 10340 | 85 |
| 587 | 20250414 | 112800 | 887617345 | 10330 | 10330 | 10330 | 10330 | 86 |
| 588 | 20250414 | 112700 | 886728965 | 10330 | 10330 | 10330 | 10330 | 201 |
| 589 | 20250414 | 112600 | 884652635 | 10330 | 10330 | 10330 | 10330 | 107 |
| 590 | 20250414 | 112500 | 883547325 | 10330 | 10330 | 10330 | 10330 | 2 |
| 591 | 20250414 | 112400 | 883526665 | 10330 | 10320 | 10330 | 10320 | 245 |
| 592 | 20250414 | 112300 | 880998155 | 10320 | 10320 | 10320 | 10320 | 2 |
| 593 | 20250414 | 112200 | 880977515 | 10310 | 10310 | 10310 | 10310 | 2 |
| 594 | 20250414 | 112100 | 880956895 | 10310 | 10310 | 10310 | 10310 | 150 |
| 595 | 20250414 | 112000 | 879410395 | 10310 | 10310 | 10310 | 10310 | 82 |
| 596 | 20250414 | 111900 | 878564975 | 10310 | 10310 | 10310 | 10310 | 34 |
| 597 | 20250414 | 111800 | 878214435 | 10320 | 10320 | 10320 | 10320 | 1 |
| 598 | 20250414 | 111700 | 878204115 | 10310 | 10310 | 10310 | 10310 | 25 |
| 599 | 20250414 | 111600 | 877946365 | 10320 | 10300 | 10320 | 10300 | 42 |
| 600 | 20250414 | 111500 | 877513705 | 10300 | 10300 | 10300 | 10300 | 2 |
| 601 | 20250414 | 111400 | 877493105 | 10320 | 10300 | 10320 | 10300 | 517 |
| 602 | 20250414 | 111300 | 872167665 | 10300 | 10290 | 10300 | 10290 | 402 |
| 603 | 20250414 | 111200 | 868029645 | 10290 | 10290 | 10290 | 10290 | 0 |
| 604 | 20250414 | 111100 | 868029645 | 10290 | 10290 | 10290 | 10290 | 6 |
| 605 | 20250414 | 111000 | 867967905 | 10290 | 10290 | 10290 | 10290 | 304 |
| 606 | 20250414 | 110900 | 864839745 | 10280 | 10280 | 10280 | 10280 | 454 |
| 607 | 20250414 | 110800 | 860172625 | 10280 | 10290 | 10290 | 10280 | 11 |
| 608 | 20250414 | 110700 | 860059535 | 10290 | 10290 | 10290 | 10290 | 0 |
| 609 | 20250414 | 110600 | 860059535 | 10290 | 10320 | 10320 | 10290 | 606 |
| 610 | 20250414 | 110500 | 853821875 | 10300 | 10300 | 10300 | 10300 | 0 |
| 611 | 20250414 | 110400 | 853821875 | 10300 | 10310 | 10310 | 10300 | 261 |
| 612 | 20250414 | 110300 | 851131165 | 10310 | 10300 | 10310 | 10300 | 11 |
| 613 | 20250414 | 110200 | 851017765 | 10310 | 10300 | 10310 | 10300 | 1444 |
| 614 | 20250414 | 110100 | 836144545 | 10300 | 10300 | 10300 | 10290 | 845 |
| 615 | 20250414 | 110000 | 827449475 | 10300 | 10300 | 10300 | 10290 | 2502 |
| 616 | 20250414 | 105900 | 801686545 | 10300 | 10300 | 10300 | 10300 | 10 |
| 617 | 20250414 | 105800 | 801583545 | 10310 | 10310 | 10310 | 10310 | 49 |
| 618 | 20250414 | 105700 | 801078355 | 10300 | 10305 | 10310 | 10300 | 763 |
| 619 | 20250414 | 105600 | 793215030 | 10310 | 10310 | 10310 | 10310 | 3 |
| 620 | 20250414 | 105500 | 793184100 | 10310 | 10310 | 10310 | 10310 | 0 |
| 621 | 20250414 | 105400 | 793184100 | 10310 | 10310 | 10310 | 10300 | 96 |
| 622 | 20250414 | 105300 | 792194740 | 10310 | 10310 | 10310 | 10310 | 138 |
| 623 | 20250414 | 105200 | 790771960 | 10310 | 10330 | 10330 | 10310 | 1139 |
| 624 | 20250414 | 105100 | 779013110 | 10340 | 10340 | 10340 | 10340 | 51 |
| 625 | 20250414 | 105000 | 778485770 | 10330 | 10330 | 10330 | 10330 | 319 |
| 626 | 20250414 | 104900 | 775190500 | 10340 | 10340 | 10340 | 10340 | 0 |
| 627 | 20250414 | 104800 | 775190500 | 10340 | 10330 | 10340 | 10330 | 61 |
| 628 | 20250414 | 104700 | 774560150 | 10340 | 10340 | 10340 | 10340 | 27 |
| 629 | 20250414 | 104600 | 774280970 | 10340 | 10340 | 10340 | 10340 | 391 |
| 630 | 20250414 | 104500 | 770238030 | 10340 | 10340 | 10340 | 10340 | 113 |
| 631 | 20250414 | 104400 | 769069610 | 10340 | 10340 | 10340 | 10340 | 122 |
| 632 | 20250414 | 104300 | 767808130 | 10330 | 10330 | 10330 | 10330 | 162 |
| 633 | 20250414 | 104200 | 766134670 | 10350 | 10350 | 10350 | 10350 | 0 |
| 634 | 20250414 | 104100 | 766134670 | 10350 | 10330 | 10350 | 10330 | 51 |
| 635 | 20250414 | 104000 | 765607820 | 10350 | 10330 | 10350 | 10330 | 61 |
| 636 | 20250414 | 103900 | 764977670 | 10350 | 10350 | 10350 | 10350 | 0 |
| 637 | 20250414 | 103800 | 764977670 | 10350 | 10320 | 10350 | 10320 | 229 |
| 638 | 20250414 | 103700 | 762612210 | 10310 | 10310 | 10320 | 10310 | 19 |
| 639 | 20250414 | 103600 | 762416150 | 10320 | 10320 | 10320 | 10320 | 0 |
| 640 | 20250414 | 103500 | 762416150 | 10320 | 10320 | 10320 | 10320 | 364 |
| 641 | 20250414 | 103400 | 758659670 | 10320 | 10320 | 10320 | 10320 | 1 |
| 642 | 20250414 | 103300 | 758649350 | 10330 | 10330 | 10330 | 10330 | 21 |
| 643 | 20250414 | 103200 | 758432420 | 10330 | 10330 | 10330 | 10330 | 43 |
| 644 | 20250414 | 103100 | 757988230 | 10340 | 10340 | 10340 | 10340 | 1 |
| 645 | 20250414 | 103000 | 757977890 | 10330 | 10350 | 10350 | 10330 | 41 |
| 646 | 20250414 | 102900 | 757554140 | 10350 | 10340 | 10350 | 10340 | 872 |
| 647 | 20250414 | 102800 | 748537650 | 10350 | 10350 | 10350 | 10350 | 8 |
| 648 | 20250414 | 102700 | 748454850 | 10350 | 10370 | 10380 | 10350 | 60 |
| 649 | 20250414 | 102600 | 747833780 | 10380 | 10350 | 10380 | 10350 | 470 |
| 650 | 20250414 | 102500 | 742964790 | 10350 | 10340 | 10350 | 10340 | 72 |
| 651 | 20250414 | 102400 | 742219660 | 10340 | 10340 | 10340 | 10340 | 0 |
| 652 | 20250414 | 102300 | 742219660 | 10340 | 10340 | 10370 | 10340 | 577 |
| 653 | 20250414 | 102200 | 736243050 | 10360 | 10360 | 10360 | 10360 | 1 |
| 654 | 20250414 | 102100 | 736232690 | 10340 | 10360 | 10360 | 10340 | 30 |
| 655 | 20250414 | 102000 | 735922370 | 10360 | 10360 | 10360 | 10360 | 7 |
| 656 | 20250414 | 101900 | 735849850 | 10360 | 10360 | 10360 | 10360 | 0 |
| 657 | 20250414 | 101800 | 735849850 | 10360 | 10360 | 10360 | 10360 | 8 |
| 658 | 20250414 | 101700 | 735766970 | 10360 | 10360 | 10360 | 10340 | 53 |
| 659 | 20250414 | 101600 | 735218890 | 10360 | 10360 | 10360 | 10360 | 5 |
| 660 | 20250414 | 101500 | 735167090 | 10370 | 10380 | 10380 | 10340 | 10 |
| 661 | 20250414 | 101400 | 735063500 | 10380 | 10340 | 10380 | 10340 | 9 |
| 662 | 20250414 | 101300 | 734970170 | 10380 | 10380 | 10380 | 10380 | 0 |
| 663 | 20250414 | 101200 | 734970170 | 10380 | 10380 | 10380 | 10320 | 45 |
| 664 | 20250414 | 101100 | 734504570 | 10380 | 10350 | 10380 | 10350 | 443 |
| 665 | 20250414 | 101000 | 729914140 | 10350 | 10310 | 10350 | 10310 | 539 |
| 666 | 20250414 | 100900 | 724350150 | 10310 | 10300 | 10310 | 10280 | 391 |
| 667 | 20250414 | 100800 | 720327530 | 10310 | 10300 | 10310 | 10300 | 982 |
| 668 | 20250414 | 100700 | 710206520 | 10300 | 10310 | 10310 | 10300 | 210 |
| 669 | 20250414 | 100600 | 708043400 | 10310 | 10300 | 10310 | 10300 | 38 |
| 670 | 20250414 | 100500 | 707651960 | 10310 | 10310 | 10310 | 10300 | 12 |
| 671 | 20250414 | 100400 | 707528290 | 10310 | 10300 | 10310 | 10300 | 781 |
| 672 | 20250414 | 100300 | 699483970 | 10320 | 10300 | 10320 | 10300 | 61 |
| 673 | 20250414 | 100200 | 698855640 | 10300 | 10290 | 10300 | 10290 | 520 |
| 674 | 20250414 | 100100 | 693504470 | 10280 | 10310 | 10310 | 10280 | 879 |
| 675 | 20250414 | 100000 | 684454600 | 10300 | 10300 | 10310 | 10300 | 338 |
| 676 | 20250414 | 095900 | 680973000 | 10300 | 10320 | 10320 | 10290 | 1981 |
| 677 | 20250414 | 095800 | 660569120 | 10320 | 10320 | 10320 | 10310 | 1730 |
| 678 | 20250414 | 095700 | 642732090 | 10330 | 10320 | 10330 | 10320 | 1625 |
| 679 | 20250414 | 095600 | 625960850 | 10330 | 10320 | 10330 | 10310 | 602 |
| 680 | 20250414 | 095500 | 619746970 | 10320 | 10340 | 10340 | 10320 | 2711 |
| 681 | 20250414 | 095400 | 591752300 | 10350 | 10330 | 10350 | 10330 | 570 |
| 682 | 20250414 | 095300 | 585858450 | 10340 | 10340 | 10340 | 10340 | 198 |
| 683 | 20250414 | 095200 | 583811130 | 10330 | 10340 | 10350 | 10330 | 883 |
| 684 | 20250414 | 095100 | 574679720 | 10350 | 10380 | 10380 | 10350 | 589 |
| 685 | 20250414 | 095000 | 568578300 | 10380 | 10350 | 10380 | 10350 | 321 |
| 686 | 20250414 | 094900 | 565255710 | 10350 | 10380 | 10380 | 10320 | 888 |
| 687 | 20250414 | 094800 | 556082520 | 10380 | 10340 | 10380 | 10340 | 463 |
| 688 | 20250414 | 094700 | 551294700 | 10340 | 10370 | 10370 | 10340 | 1186 |
| 689 | 20250414 | 094600 | 539030330 | 10340 | 10350 | 10380 | 10340 | 129 |
| 690 | 20250414 | 094500 | 537695260 | 10380 | 10350 | 10380 | 10350 | 1126 |
| 691 | 20250414 | 094400 | 526030380 | 10340 | 10370 | 10370 | 10340 | 1142 |
| 692 | 20250414 | 094300 | 514200740 | 10370 | 10390 | 10390 | 10370 | 322 |
| 693 | 20250414 | 094200 | 510858550 | 10390 | 10400 | 10400 | 10390 | 480 |
| 694 | 20250414 | 094100 | 505870850 | 10410 | 10410 | 10410 | 10410 | 399 |
| 695 | 20250414 | 094000 | 501717260 | 10410 | 10400 | 10410 | 10390 | 1053 |
| 696 | 20250414 | 093900 | 490764990 | 10410 | 10430 | 10430 | 10410 | 510 |
| 697 | 20250414 | 093800 | 485455470 | 10430 | 10410 | 10430 | 10410 | 16 |
| 698 | 20250414 | 093700 | 485288890 | 10410 | 10420 | 10430 | 10410 | 1157 |
| 699 | 20250414 | 093600 | 473234600 | 10420 | 10450 | 10450 | 10420 | 2756 |
| 700 | 20250414 | 093500 | 444477550 | 10450 | 10460 | 10460 | 10450 | 194 |
| 701 | 20250414 | 093400 | 442449440 | 10460 | 10460 | 10460 | 10460 | 1 |
| 702 | 20250414 | 093300 | 442438980 | 10450 | 10460 | 10460 | 10450 | 244 |
| 703 | 20250414 | 093200 | 439886860 | 10460 | 10460 | 10460 | 10460 | 191 |
| 704 | 20250414 | 093100 | 437889000 | 10460 | 10460 | 10460 | 10450 | 157 |
| 705 | 20250414 | 093000 | 436247780 | 10460 | 10450 | 10470 | 10450 | 391 |
| 706 | 20250414 | 092900 | 432156500 | 10450 | 10460 | 10460 | 10450 | 1195 |
| 707 | 20250414 | 092800 | 419667570 | 10470 | 10460 | 10480 | 10450 | 1193 |
| 708 | 20250414 | 092700 | 407186520 | 10460 | 10460 | 10460 | 10460 | 102 |
| 709 | 20250414 | 092600 | 406119600 | 10470 | 10460 | 10470 | 10460 | 159 |
| 710 | 20250414 | 092500 | 404455680 | 10460 | 10450 | 10460 | 10440 | 898 |
| 711 | 20250414 | 092400 | 395070650 | 10460 | 10470 | 10470 | 10450 | 427 |
| 712 | 20250414 | 092300 | 390607130 | 10460 | 10490 | 10490 | 10460 | 1150 |
| 713 | 20250414 | 092200 | 378569330 | 10490 | 10500 | 10500 | 10490 | 12 |
| 714 | 20250414 | 092100 | 378443440 | 10510 | 10470 | 10510 | 10470 | 831 |
| 715 | 20250414 | 092000 | 369726370 | 10480 | 10500 | 10500 | 10480 | 196 |
| 716 | 20250414 | 091900 | 367672270 | 10480 | 10470 | 10490 | 10470 | 1033 |
| 717 | 20250414 | 091800 | 356842270 | 10480 | 10470 | 10480 | 10470 | 12 |
| 718 | 20250414 | 091700 | 356716560 | 10470 | 10480 | 10490 | 10460 | 1753 |
| 719 | 20250414 | 091600 | 338376410 | 10480 | 10480 | 10480 | 10480 | 17 |
| 720 | 20250414 | 091500 | 338198250 | 10490 | 10480 | 10490 | 10460 | 3733 |
| 721 | 20250414 | 091400 | 299142580 | 10490 | 10460 | 10500 | 10440 | 1456 |
| 722 | 20250414 | 091300 | 283883420 | 10440 | 10480 | 10480 | 10440 | 851 |
| 723 | 20250414 | 091200 | 274996250 | 10440 | 10440 | 10440 | 10440 | 26 |
| 724 | 20250414 | 091100 | 274724810 | 10490 | 10420 | 10490 | 10410 | 976 |
| 725 | 20250414 | 091000 | 264552780 | 10420 | 10460 | 10460 | 10410 | 892 |
| 726 | 20250414 | 090900 | 255248180 | 10450 | 10470 | 10490 | 10450 | 930 |
| 727 | 20250414 | 090800 | 245510600 | 10470 | 10500 | 10500 | 10460 | 1484 |
| 728 | 20250414 | 090700 | 229961500 | 10510 | 10470 | 10510 | 10470 | 2030 |
| 729 | 20250414 | 090600 | 208659490 | 10470 | 10400 | 10470 | 10400 | 688 |
| 730 | 20250414 | 090500 | 201478720 | 10400 | 10400 | 10430 | 10390 | 2191 |
| 731 | 20250414 | 090400 | 178693670 | 10400 | 10400 | 10430 | 10390 | 1270 |
| 732 | 20250414 | 090300 | 165485130 | 10400 | 10430 | 10430 | 10400 | 6100 |
| 733 | 20250414 | 090200 | 101888430 | 10430 | 10380 | 10490 | 10380 | 2295 |
| 734 | 20250414 | 090100 | 77928320 | 10400 | 10400 | 10400 | 10340 | 981 |
| 735 | 20250414 | 090000 | 67753340 | 10430 | 10400 | 10430 | 10320 | 6519 |