KissMeData/417310/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	214300	226374040	5080	5080	5080	5080	881
3	20240711	214200	226374040	5080	5080	5080	5080	0
4	20240711	214100	226374040	5080	5080	5080	5080	0
5	20240711	214000	226374040	5080	5080	5080	5080	0
6	20240711	213900	226374040	5080	5080	5080	5080	0
7	20240711	213800	226374040	5080	5080	5080	5080	0
8	20240711	213700	226374040	5080	5080	5080	5080	0
9	20240711	213600	226374040	5080	5080	5080	5080	0
10	20240711	213500	226374040	5080	5080	5080	5080	0
11	20240711	213400	226374040	5080	5080	5080	5080	0
12	20240711	213300	226374040	5080	5080	5080	5080	0
13	20240711	213200	226374040	5080	5080	5080	5080	0
14	20240711	213100	226374040	5080	5080	5080	5080	0
15	20240711	213000	226374040	5080	5080	5080	5080	0
16	20240711	212900	226374040	5080	5080	5080	5080	0
17	20240711	212800	226374040	5080	5080	5080	5080	0
18	20240711	212700	226374040	5080	5080	5080	5080	0
19	20240711	212600	226374040	5080	5080	5080	5080	0
20	20240711	212500	226374040	5080	5080	5080	5080	0
21	20240711	212400	226374040	5080	5080	5080	5080	0
22	20240711	212300	226374040	5080	5080	5080	5080	0
23	20240711	212200	226374040	5080	5080	5080	5080	0
24	20240711	212100	226374040	5080	5080	5080	5080	0
25	20240711	212000	226374040	5080	5080	5080	5080	0
26	20240711	211900	226374040	5080	5080	5080	5080	0
27	20240711	211800	226374040	5080	5080	5080	5080	0
28	20240711	211700	226374040	5080	5080	5080	5080	0
29	20240711	211600	226374040	5080	5080	5080	5080	0
30	20240711	211500	226374040	5080	5080	5080	5080	0
31	20240711	211400	226374040	5080	5080	5080	5080	0
32	20240711	211300	226374040	5080	5080	5080	5080	881
33	20240711	211200	226374040	5080	5080	5080	5080	0
34	20240711	211100	226374040	5080	5080	5080	5080	0
35	20240711	211000	226374040	5080	5080	5080	5080	0
36	20240711	210900	226374040	5080	5080	5080	5080	0
37	20240711	210800	226374040	5080	5080	5080	5080	0
38	20240711	210700	226374040	5080	5080	5080	5080	0
39	20240711	210600	226374040	5080	5080	5080	5080	0
40	20240711	210500	226374040	5080	5080	5080	5080	0
41	20240711	210400	226374040	5080	5080	5080	5080	0
42	20240711	210300	226374040	5080	5080	5080	5080	0
43	20240711	210200	226374040	5080	5080	5080	5080	0
44	20240711	210100	226374040	5080	5080	5080	5080	0
45	20240711	210000	226374040	5080	5080	5080	5080	0
46	20240711	205900	226374040	5080	5080	5080	5080	0
47	20240711	205800	226374040	5080	5080	5080	5080	0
48	20240711	205700	226374040	5080	5080	5080	5080	0
49	20240711	205600	226374040	5080	5080	5080	5080	0
50	20240711	205500	226374040	5080	5080	5080	5080	0
51	20240711	205400	226374040	5080	5080	5080	5080	0
52	20240711	205300	226374040	5080	5080	5080	5080	0
53	20240711	205200	226374040	5080	5080	5080	5080	0
54	20240711	205100	226374040	5080	5080	5080	5080	0
55	20240711	205000	226374040	5080	5080	5080	5080	0
56	20240711	204900	226374040	5080	5080	5080	5080	0
57	20240711	204800	226374040	5080	5080	5080	5080	0
58	20240711	204700	226374040	5080	5080	5080	5080	0
59	20240711	204600	226374040	5080	5080	5080	5080	0
60	20240711	204500	226374040	5080	5080	5080	5080	0
61	20240711	204400	226374040	5080	5080	5080	5080	0
62	20240711	204300	226374040	5080	5080	5080	5080	881
63	20240711	204200	226374040	5080	5080	5080	5080	0
64	20240711	204100	226374040	5080	5080	5080	5080	0
65	20240711	204000	226374040	5080	5080	5080	5080	0
66	20240711	203900	226374040	5080	5080	5080	5080	0
67	20240711	203800	226374040	5080	5080	5080	5080	0
68	20240711	203700	226374040	5080	5080	5080	5080	0
69	20240711	203600	226374040	5080	5080	5080	5080	0
70	20240711	203500	226374040	5080	5080	5080	5080	0
71	20240711	203400	226374040	5080	5080	5080	5080	0
72	20240711	203300	226374040	5080	5080	5080	5080	0
73	20240711	203200	226374040	5080	5080	5080	5080	0
74	20240711	203100	226374040	5080	5080	5080	5080	0
75	20240711	203000	226374040	5080	5080	5080	5080	0
76	20240711	202900	226374040	5080	5080	5080	5080	0
77	20240711	202800	226374040	5080	5080	5080	5080	0
78	20240711	202700	226374040	5080	5080	5080	5080	0
79	20240711	202600	226374040	5080	5080	5080	5080	0
80	20240711	202500	226374040	5080	5080	5080	5080	0
81	20240711	202400	226374040	5080	5080	5080	5080	0
82	20240711	202300	226374040	5080	5080	5080	5080	0
83	20240711	202200	226374040	5080	5080	5080	5080	0
84	20240711	202100	226374040	5080	5080	5080	5080	0
85	20240711	202000	226374040	5080	5080	5080	5080	0
86	20240711	201900	226374040	5080	5080	5080	5080	0
87	20240711	201800	226374040	5080	5080	5080	5080	0
88	20240711	201700	226374040	5080	5080	5080	5080	0
89	20240711	201600	226374040	5080	5080	5080	5080	0
90	20240711	201500	226374040	5080	5080	5080	5080	0
91	20240711	201400	226374040	5080	5080	5080	5080	0
92	20240711	201300	226374040	5080	5080	5080	5080	881
93	20240711	201200	226374040	5080	5080	5080	5080	0
94	20240711	201100	226374040	5080	5080	5080	5080	0
95	20240711	201000	226374040	5080	5080	5080	5080	0
96	20240711	200900	226374040	5080	5080	5080	5080	0
97	20240711	200800	226374040	5080	5080	5080	5080	0
98	20240711	200700	226374040	5080	5080	5080	5080	0
99	20240711	200600	226374040	5080	5080	5080	5080	0
100	20240711	200500	226374040	5080	5080	5080	5080	0
101	20240711	200400	226374040	5080	5080	5080	5080	0
102	20240711	200300	226374040	5080	5080	5080	5080	0
103	20240711	200200	226374040	5080	5080	5080	5080	0
104	20240711	200100	226374040	5080	5080	5080	5080	0
105	20240711	200000	226374040	5080	5080	5080	5080	0
106	20240711	195900	226374040	5080	5080	5080	5080	0
107	20240711	195800	226374040	5080	5080	5080	5080	0
108	20240711	195700	226374040	5080	5080	5080	5080	0
109	20240711	195600	226374040	5080	5080	5080	5080	0
110	20240711	195500	226374040	5080	5080	5080	5080	0
111	20240711	195400	226374040	5080	5080	5080	5080	0
112	20240711	195300	226374040	5080	5080	5080	5080	0
113	20240711	195200	226374040	5080	5080	5080	5080	0
114	20240711	195100	226374040	5080	5080	5080	5080	0
115	20240711	195000	226374040	5080	5080	5080	5080	0
116	20240711	194900	226374040	5080	5080	5080	5080	0
117	20240711	194800	226374040	5080	5080	5080	5080	0
118	20240711	194700	226374040	5080	5080	5080	5080	0
119	20240711	194600	226374040	5080	5080	5080	5080	0
120	20240711	194500	226374040	5080	5080	5080	5080	0
121	20240711	194400	226374040	5080	5080	5080	5080	0
122	20240711	194300	226374040	5080	5080	5080	5080	881
123	20240711	194200	226374040	5080	5080	5080	5080	0
124	20240711	194100	226374040	5080	5080	5080	5080	0
125	20240711	194000	226374040	5080	5080	5080	5080	0
126	20240711	193900	226374040	5080	5080	5080	5080	0
127	20240711	193800	226374040	5080	5080	5080	5080	0
128	20240711	193700	226374040	5080	5080	5080	5080	0
129	20240711	193600	226374040	5080	5080	5080	5080	0
130	20240711	193500	226374040	5080	5080	5080	5080	0
131	20240711	193400	226374040	5080	5080	5080	5080	0
132	20240711	193300	226374040	5080	5080	5080	5080	0
133	20240711	193200	226374040	5080	5080	5080	5080	0
134	20240711	193100	226374040	5080	5080	5080	5080	0
135	20240711	193000	226374040	5080	5080	5080	5080	0
136	20240711	192900	226374040	5080	5080	5080	5080	0
137	20240711	192800	226374040	5080	5080	5080	5080	0
138	20240711	192700	226374040	5080	5080	5080	5080	0
139	20240711	192600	226374040	5080	5080	5080	5080	0
140	20240711	192500	226374040	5080	5080	5080	5080	0
141	20240711	192400	226374040	5080	5080	5080	5080	0
142	20240711	192300	226374040	5080	5080	5080	5080	0
143	20240711	192200	226374040	5080	5080	5080	5080	0
144	20240711	192100	226374040	5080	5080	5080	5080	0
145	20240711	192000	226374040	5080	5080	5080	5080	0
146	20240711	191900	226374040	5080	5080	5080	5080	0
147	20240711	191800	226374040	5080	5080	5080	5080	0
148	20240711	191700	226374040	5080	5080	5080	5080	0
149	20240711	191600	226374040	5080	5080	5080	5080	0
150	20240711	191500	226374040	5080	5080	5080	5080	0
151	20240711	191400	226374040	5080	5080	5080	5080	0
152	20240711	191300	226374040	5080	5080	5080	5080	881
153	20240711	191200	226374040	5080	5080	5080	5080	0
154	20240711	191100	226374040	5080	5080	5080	5080	0
155	20240711	191000	226374040	5080	5080	5080	5080	0
156	20240711	190900	226374040	5080	5080	5080	5080	0
157	20240711	190800	226374040	5080	5080	5080	5080	0
158	20240711	190700	226374040	5080	5080	5080	5080	0
159	20240711	190600	226374040	5080	5080	5080	5080	0
160	20240711	190500	226374040	5080	5080	5080	5080	0
161	20240711	190400	226374040	5080	5080	5080	5080	0
162	20240711	190300	226374040	5080	5080	5080	5080	0
163	20240711	190200	226374040	5080	5080	5080	5080	0
164	20240711	190100	226374040	5080	5080	5080	5080	0
165	20240711	190000	226374040	5080	5080	5080	5080	0
166	20240711	185900	226374040	5080	5080	5080	5080	0
167	20240711	185800	226374040	5080	5080	5080	5080	0
168	20240711	185700	226374040	5080	5080	5080	5080	0
169	20240711	185600	226374040	5080	5080	5080	5080	0
170	20240711	185500	226374040	5080	5080	5080	5080	0
171	20240711	185400	226374040	5080	5080	5080	5080	0
172	20240711	185300	226374040	5080	5080	5080	5080	0
173	20240711	185200	226374040	5080	5080	5080	5080	0
174	20240711	185100	226374040	5080	5080	5080	5080	0
175	20240711	185000	226374040	5080	5080	5080	5080	0
176	20240711	184900	226374040	5080	5080	5080	5080	0
177	20240711	184800	226374040	5080	5080	5080	5080	0
178	20240711	184700	226374040	5080	5080	5080	5080	0
179	20240711	184600	226374040	5080	5080	5080	5080	0
180	20240711	184500	226374040	5080	5080	5080	5080	0
181	20240711	184400	226374040	5080	5080	5080	5080	0
182	20240711	184300	226374040	5080	5080	5080	5080	881
183	20240711	184200	226374040	5080	5080	5080	5080	0
184	20240711	184100	226374040	5080	5080	5080	5080	0
185	20240711	184000	226374040	5080	5080	5080	5080	0
186	20240711	183900	226374040	5080	5080	5080	5080	0
187	20240711	183800	226374040	5080	5080	5080	5080	0
188	20240711	183700	226374040	5080	5080	5080	5080	0
189	20240711	183600	226374040	5080	5080	5080	5080	0
190	20240711	183500	226374040	5080	5080	5080	5080	0
191	20240711	183400	226374040	5080	5080	5080	5080	0
192	20240711	183300	226374040	5080	5080	5080	5080	0
193	20240711	183200	226374040	5080	5080	5080	5080	0
194	20240711	183100	226374040	5080	5080	5080	5080	0
195	20240711	183000	226374040	5080	5080	5080	5080	0
196	20240711	182900	226374040	5080	5080	5080	5080	0
197	20240711	182800	226374040	5080	5080	5080	5080	0
198	20240711	182700	226374040	5080	5080	5080	5080	0
199	20240711	182600	226374040	5080	5080	5080	5080	0
200	20240711	182500	226374040	5080	5080	5080	5080	0
201	20240711	182400	226374040	5080	5080	5080	5080	0
202	20240711	182300	226374040	5080	5080	5080	5080	0
203	20240711	182200	226374040	5080	5080	5080	5080	0
204	20240711	182100	226374040	5080	5080	5080	5080	0
205	20240711	182000	226374040	5080	5080	5080	5080	0
206	20240711	181900	226374040	5080	5080	5080	5080	0
207	20240711	181800	226374040	5080	5080	5080	5080	0
208	20240711	181700	226374040	5080	5080	5080	5080	0
209	20240711	181600	226374040	5080	5080	5080	5080	0
210	20240711	181500	226374040	5080	5080	5080	5080	0
211	20240711	181400	226374040	5080	5080	5080	5080	0
212	20240711	181300	226374040	5080	5080	5080	5080	881
213	20240711	181200	226374040	5080	5080	5080	5080	0
214	20240711	181100	226374040	5080	5080	5080	5080	0
215	20240711	181000	226374040	5080	5080	5080	5080	0
216	20240711	180900	226374040	5080	5080	5080	5080	0
217	20240711	180800	226374040	5080	5080	5080	5080	0
218	20240711	180700	226374040	5080	5080	5080	5080	0
219	20240711	180600	226374040	5080	5080	5080	5080	0
220	20240711	180500	226374040	5080	5080	5080	5080	0
221	20240711	180400	226374040	5080	5080	5080	5080	0
222	20240711	180300	226374040	5080	5080	5080	5080	0
223	20240711	180200	226374040	5080	5080	5080	5080	0
224	20240711	180100	226374040	5080	5080	5080	5080	0
225	20240711	180000	226374040	5080	5080	5080	5080	0
226	20240711	175900	226374040	5080	5080	5080	5080	0
227	20240711	175800	226374040	5080	5080	5080	5080	0
228	20240711	175700	226374040	5080	5080	5080	5080	0
229	20240711	175600	226374040	5080	5080	5080	5080	0
230	20240711	175500	226374040	5080	5080	5080	5080	0
231	20240711	175400	226374040	5080	5080	5080	5080	0
232	20240711	175300	226374040	5080	5080	5080	5080	0
233	20240711	175200	226374040	5080	5080	5080	5080	0
234	20240711	175100	226374040	5080	5080	5080	5080	0
235	20240711	175000	226374040	5080	5080	5080	5080	0
236	20240711	174900	226374040	5080	5080	5080	5080	0
237	20240711	174800	226374040	5080	5080	5080	5080	0
238	20240711	174700	226374040	5080	5080	5080	5080	0
239	20240711	174600	226374040	5080	5080	5080	5080	0
240	20240711	174500	226374040	5080	5080	5080	5080	0
241	20240711	174400	226374040	5080	5080	5080	5080	0
242	20240711	174300	226374040	5080	5080	5080	5080	881
243	20240711	174200	226374040	5080	5080	5080	5080	0
244	20240711	174100	226374040	5080	5080	5080	5080	0
245	20240711	174000	226374040	5080	5080	5080	5080	0
246	20240711	173900	226374040	5080	5080	5080	5080	0
247	20240711	173800	226374040	5080	5080	5080	5080	0
248	20240711	173700	226374040	5080	5080	5080	5080	0
249	20240711	173600	226374040	5080	5080	5080	5080	0
250	20240711	173500	226374040	5080	5080	5080	5080	0
251	20240711	173400	226374040	5080	5080	5080	5080	0
252	20240711	173300	226374040	5080	5080	5080	5080	0
253	20240711	173200	226374040	5080	5080	5080	5080	0
254	20240711	173100	226374040	5080	5080	5080	5080	0
255	20240711	173000	226374040	5080	5080	5080	5080	0
256	20240711	172900	226374040	5080	5080	5080	5080	0
257	20240711	172800	226374040	5080	5080	5080	5080	0
258	20240711	172700	226374040	5080	5080	5080	5080	0
259	20240711	172600	226374040	5080	5080	5080	5080	0
260	20240711	172500	226374040	5080	5080	5080	5080	0
261	20240711	172400	226374040	5080	5080	5080	5080	0
262	20240711	172300	226374040	5080	5080	5080	5080	0
263	20240711	172200	226374040	5080	5080	5080	5080	0
264	20240711	172100	226374040	5080	5080	5080	5080	0
265	20240711	172000	226374040	5080	5080	5080	5080	0
266	20240711	171900	226374040	5080	5080	5080	5080	0
267	20240711	171800	226374040	5080	5080	5080	5080	0
268	20240711	171700	226374040	5080	5080	5080	5080	0
269	20240711	171600	226374040	5080	5080	5080	5080	0
270	20240711	171500	226374040	5080	5080	5080	5080	0
271	20240711	171400	226374040	5080	5080	5080	5080	0
272	20240711	171300	226374040	5080	5080	5080	5080	881
273	20240711	171200	226374040	5080	5080	5080	5080	0
274	20240711	171100	226374040	5080	5080	5080	5080	0
275	20240711	171000	226374040	5080	5080	5080	5080	0
276	20240711	170900	226374040	5080	5080	5080	5080	0
277	20240711	170800	226374040	5080	5080	5080	5080	0
278	20240711	170700	226374040	5080	5080	5080	5080	0
279	20240711	170600	226374040	5080	5080	5080	5080	0
280	20240711	170500	226374040	5080	5080	5080	5080	0
281	20240711	170400	226374040	5080	5080	5080	5080	0
282	20240711	170300	226374040	5080	5080	5080	5080	0
283	20240711	170200	226374040	5080	5080	5080	5080	0
284	20240711	170100	226374040	5080	5080	5080	5080	0
285	20240711	170000	226374040	5080	5080	5080	5080	0
286	20240711	165900	226374040	5080	5080	5080	5080	0
287	20240711	165800	226374040	5080	5080	5080	5080	0
288	20240711	165700	226374040	5080	5080	5080	5080	0
289	20240711	165600	226374040	5080	5080	5080	5080	0
290	20240711	165500	226374040	5080	5080	5080	5080	0
291	20240711	165400	226374040	5080	5080	5080	5080	0
292	20240711	165300	226374040	5080	5080	5080	5080	0
293	20240711	165200	226374040	5080	5080	5080	5080	0
294	20240711	165100	226374040	5080	5080	5080	5080	0
295	20240711	165000	226374040	5080	5080	5080	5080	0
296	20240711	164900	226374040	5080	5080	5080	5080	0
297	20240711	164800	226374040	5080	5080	5080	5080	0
298	20240711	164700	226374040	5080	5080	5080	5080	0
299	20240711	164600	226374040	5080	5080	5080	5080	0
300	20240711	164500	226374040	5080	5080	5080	5080	0
301	20240711	164400	226374040	5080	5080	5080	5080	0
302	20240711	164300	226374040	5080	5080	5080	5080	881
303	20240711	164200	226374040	5080	5080	5080	5080	0
304	20240711	164100	226374040	5080	5080	5080	5080	0
305	20240711	164000	226374040	5080	5080	5080	5080	0
306	20240711	163900	226374040	5080	5080	5080	5080	0
307	20240711	163800	226374040	5080	5080	5080	5080	0
308	20240711	163700	226374040	5080	5080	5080	5080	0
309	20240711	163600	226374040	5080	5080	5080	5080	0
310	20240711	163500	226374040	5080	5080	5080	5080	0
311	20240711	163400	226374040	5080	5080	5080	5080	0
312	20240711	163300	226374040	5080	5080	5080	5080	0
313	20240711	163200	226374040	5080	5080	5080	5080	0
314	20240711	163100	226374040	5080	5080	5080	5080	0
315	20240711	163000	226374040	5080	5080	5080	5080	0
316	20240711	162900	226374040	5080	5080	5080	5080	0
317	20240711	162800	226374040	5080	5080	5080	5080	0
318	20240711	162700	226374040	5080	5080	5080	5080	0
319	20240711	162600	226374040	5080	5080	5080	5080	0
320	20240711	162500	226374040	5080	5080	5080	5080	0
321	20240711	162400	226374040	5080	5080	5080	5080	0
322	20240711	162300	226374040	5080	5080	5080	5080	0
323	20240711	162200	226374040	5080	5080	5080	5080	0
324	20240711	162100	226374040	5080	5080	5080	5080	0
325	20240711	162000	226374040	5080	5080	5080	5080	0
326	20240711	161900	226374040	5080	5080	5080	5080	0
327	20240711	161800	226374040	5080	5080	5080	5080	0
328	20240711	161700	226374040	5080	5080	5080	5080	0
329	20240711	161600	226374040	5080	5080	5080	5080	0
330	20240711	161500	226374040	5080	5080	5080	5080	0
331	20240711	161400	226374040	5080	5080	5080	5080	0
332	20240711	161300	226374040	5080	5080	5080	5080	881
333	20240711	161200	226374040	5080	5080	5080	5080	0
334	20240711	161100	226374040	5080	5080	5080	5080	0
335	20240711	161000	226374040	5080	5080	5080	5080	0
336	20240711	160900	226374040	5080	5080	5080	5080	0
337	20240711	160800	226374040	5080	5080	5080	5080	0
338	20240711	160700	226374040	5080	5080	5080	5080	0
339	20240711	160600	226374040	5080	5080	5080	5080	0
340	20240711	160500	226374040	5080	5080	5080	5080	0
341	20240711	160400	226374040	5080	5080	5080	5080	0
342	20240711	160300	226374040	5080	5080	5080	5080	0
343	20240711	160200	226374040	5080	5080	5080	5080	0
344	20240711	160100	226374040	5080	5080	5080	5080	0
345	20240711	160000	226374040	5080	5080	5080	5080	0
346	20240711	155900	226374040	5080	5080	5080	5080	0
347	20240711	155800	226374040	5080	5080	5080	5080	0
348	20240711	155700	226374040	5080	5080	5080	5080	0
349	20240711	155600	226374040	5080	5080	5080	5080	0
350	20240711	155500	226374040	5080	5080	5080	5080	0
351	20240711	155400	226374040	5080	5080	5080	5080	0
352	20240711	155300	226374040	5080	5080	5080	5080	0
353	20240711	155200	226374040	5080	5080	5080	5080	0
354	20240711	155100	226374040	5080	5080	5080	5080	0
355	20240711	155000	226374040	5080	5080	5080	5080	0
356	20240711	154900	226374040	5080	5080	5080	5080	0
357	20240711	154800	226374040	5080	5080	5080	5080	0
358	20240711	154700	226374040	5080	5080	5080	5080	0
359	20240711	154600	226374040	5080	5080	5080	5080	0
360	20240711	154500	226374040	5080	5080	5080	5080	0
361	20240711	154400	226374040	5080	5080	5080	5080	0
362	20240711	154300	226374040	5080	5080	5080	5080	881
363	20240711	154200	226374040	5080	5080	5080	5080	0
364	20240711	154100	226374040	5080	5080	5080	5080	0
365	20240711	154000	226374040	5080	5080	5080	5080	0
366	20240711	153900	226374040	5080	5080	5080	5080	0
367	20240711	153800	226374040	5080	5080	5080	5080	0
368	20240711	153700	226374040	5080	5080	5080	5080	0
369	20240711	153600	226374040	5080	5080	5080	5080	0
370	20240711	153500	226374040	5080	5080	5080	5080	0
371	20240711	153400	226374040	5080	5080	5080	5080	0
372	20240711	153300	226374040	5080	5080	5080	5080	0
373	20240711	153200	226374040	5080	5080	5080	5080	0
374	20240711	153100	226374040	5080	5080	5080	5080	0
375	20240711	153000	226374040	5080	5080	5080	5080	881
376	20240711	152900	221898560	5080	5080	5080	5080	0
377	20240711	152800	221898560	5080	5080	5080	5080	0
378	20240711	152700	221898560	5080	5080	5080	5080	0
379	20240711	152600	221898560	5080	5080	5080	5080	0
380	20240711	152500	221898560	5080	5080	5080	5080	0
381	20240711	152400	221898560	5080	5080	5080	5080	0
382	20240711	152300	221898560	5080	5080	5080	5080	0
383	20240711	152200	221898560	5080	5080	5080	5080	0
384	20240711	152100	221898560	5080	5080	5080	5080	0
385	20240711	152000	221898560	5080	5080	5080	5080	0
386	20240711	151900	221898560	5080	5080	5080	5080	303
387	20240711	151800	220359320	5080	5080	5080	5080	52
388	20240711	151700	220095160	5090	5090	5090	5090	1572
389	20240711	151600	212093680	5080	5080	5080	5080	44
390	20240711	151500	211870160	5090	5090	5090	5090	60
391	20240711	151400	211564760	5080	5080	5080	5080	38
392	20240711	151300	211371720	5080	5080	5080	5080	51
393	20240711	151200	211112640	5090	5090	5090	5090	98
394	20240711	151100	210613820	5080	5080	5080	5080	44
395	20240711	151000	210390300	5080	5080	5080	5080	0
396	20240711	150900	210390300	5080	5080	5080	5080	40
397	20240711	150800	210187100	5080	5080	5080	5080	52
398	20240711	150700	209922940	5080	5080	5080	5080	0
399	20240711	150600	209922940	5080	5080	5080	5080	44
400	20240711	150500	209699420	5080	5080	5080	5080	203
401	20240711	150400	208668180	5090	5080	5090	5080	113
402	20240711	150300	208093370	5090	5080	5090	5080	144
403	20240711	150200	207360870	5080	5080	5080	5080	0
404	20240711	150100	207360870	5080	5080	5080	5080	44
405	20240711	150000	207137350	5080	5080	5080	5080	0
406	20240711	145900	207137350	5080	5080	5080	5080	39
407	20240711	145800	206939230	5080	5080	5080	5080	49
408	20240711	145700	206690310	5080	5080	5080	5080	0
409	20240711	145600	206690310	5080	5080	5080	5080	44
410	20240711	145500	206466790	5080	5080	5080	5080	39
411	20240711	145400	206268670	5080	5080	5080	5080	97
412	20240711	145300	205775910	5080	5080	5080	5080	49
413	20240711	145200	205526990	5080	5080	5080	5080	0
414	20240711	145100	205526990	5080	5080	5080	5080	44
415	20240711	145000	205303470	5080	5080	5080	5080	0
416	20240711	144900	205303470	5080	5080	5080	5080	40
417	20240711	144800	205100270	5080	5080	5080	5080	325
418	20240711	144700	203449270	5080	5080	5080	5080	100
419	20240711	144600	202941270	5080	5080	5080	5080	144
420	20240711	144500	202209750	5080	5080	5080	5080	0
421	20240711	144400	202209750	5080	5080	5080	5080	38
422	20240711	144300	202016710	5080	5080	5080	5080	51
423	20240711	144200	201757630	5080	5080	5080	5080	0
424	20240711	144100	201757630	5080	5080	5080	5080	44
425	20240711	144000	201534110	5080	5080	5080	5080	0
426	20240711	143900	201534110	5080	5080	5080	5080	548
427	20240711	143800	198750270	5080	5080	5080	5080	49
428	20240711	143700	198501350	5080	5080	5080	5080	0
429	20240711	143600	198501350	5080	5080	5080	5080	45
430	20240711	143500	198272750	5080	5080	5080	5080	0
431	20240711	143400	198272750	5080	5080	5080	5080	40
432	20240711	143300	198069550	5080	5080	5080	5080	48
433	20240711	143200	197825710	5080	5080	5080	5080	0
434	20240711	143100	197825710	5080	5080	5080	5080	44
435	20240711	143000	197602190	5080	5080	5080	5080	0
436	20240711	142900	197602190	5080	5080	5080	5080	36
437	20240711	142800	197419310	5080	5080	5080	5080	51
438	20240711	142700	197160230	5080	5080	5080	5080	0
439	20240711	142600	197160230	5080	5080	5080	5080	44
440	20240711	142500	196936710	5080	5080	5080	5080	0
441	20240711	142400	196936710	5080	5080	5080	5080	40
442	20240711	142300	196733510	5080	5080	5080	5080	47
443	20240711	142200	196494750	5080	5080	5080	5080	0
444	20240711	142100	196494750	5080	5080	5080	5080	44
445	20240711	142000	196271230	5080	5080	5080	5080	0
446	20240711	141900	196271230	5080	5080	5080	5080	38
447	20240711	141800	196078190	5080	5080	5080	5080	49
448	20240711	141700	195829270	5080	5080	5080	5080	0
449	20240711	141600	195829270	5080	5080	5080	5080	44
450	20240711	141500	195605750	5080	5080	5080	5080	0
451	20240711	141400	195605750	5080	5080	5080	5080	41
452	20240711	141300	195397470	5080	5080	5080	5080	47
453	20240711	141200	195158710	5080	5080	5080	5080	0
454	20240711	141100	195158710	5080	5080	5080	5080	44
455	20240711	141000	194935190	5080	5080	5080	5080	0
456	20240711	140900	194935190	5080	5080	5080	5080	39
457	20240711	140800	194737070	5080	5080	5080	5080	50
458	20240711	140700	194483070	5080	5080	5080	5080	0
459	20240711	140600	194483070	5080	5080	5080	5080	44
460	20240711	140500	194259550	5080	5080	5080	5080	0
461	20240711	140400	194259550	5080	5080	5080	5080	39
462	20240711	140300	194061430	5080	5080	5080	5080	47
463	20240711	140200	193822670	5080	5080	5080	5080	0
464	20240711	140100	193822670	5080	5080	5080	5080	44
465	20240711	140000	193599150	5080	5080	5080	5080	0
466	20240711	135900	193599150	5080	5080	5080	5080	38
467	20240711	135800	193406110	5080	5080	5080	5080	51
468	20240711	135700	193147030	5080	5080	5080	5080	0
469	20240711	135600	193147030	5080	5080	5080	5080	45
470	20240711	135500	192918430	5080	5080	5080	5080	91
471	20240711	135400	192456150	5080	5080	5080	5080	0
472	20240711	135300	192456150	5080	5080	5080	5080	399
473	20240711	135200	190429230	5080	5080	5080	5080	70
474	20240711	135100	190073630	5080	5080	5080	5080	75
475	20240711	135000	189692630	5080	5080	5080	5080	0
476	20240711	134900	189692630	5080	5080	5080	5080	101
477	20240711	134800	189179550	5080	5080	5080	5080	0
478	20240711	134700	189179550	5080	5080	5080	5080	0
479	20240711	134600	189179550	5080	5080	5080	5080	0
480	20240711	134500	189179550	5080	5090	5090	5080	102
481	20240711	134400	188661290	5080	5080	5080	5080	0
482	20240711	134300	188661290	5080	5080	5080	5080	0
483	20240711	134200	188661290	5080	5080	5080	5080	0
484	20240711	134100	188661290	5080	5080	5080	5080	81
485	20240711	134000	188249810	5080	5080	5080	5080	0
486	20240711	133900	188249810	5080	5080	5080	5080	0
487	20240711	133800	188249810	5080	5080	5080	5080	96
488	20240711	133700	187762130	5080	5080	5080	5080	0
489	20240711	133600	187762130	5080	5080	5080	5080	0
490	20240711	133500	187762130	5080	5080	5080	5080	91
491	20240711	133400	187299850	5080	5080	5080	5080	0
492	20240711	133300	187299850	5080	5080	5080	5080	0
493	20240711	133200	187299850	5080	5080	5080	5080	0
494	20240711	133100	187299850	5080	5080	5080	5080	79
495	20240711	133000	186898530	5080	5080	5080	5080	0
496	20240711	132900	186898530	5080	5080	5080	5080	105
497	20240711	132800	186365130	5080	5080	5080	5080	0
498	20240711	132700	186365130	5080	5080	5080	5080	0
499	20240711	132600	186365130	5080	5080	5080	5080	0
500	20240711	132500	186365130	5080	5080	5080	5080	92
501	20240711	132400	185897770	5080	5080	5080	5080	0
502	20240711	132300	185897770	5080	5080	5080	5080	98
503	20240711	132200	185399930	5080	5080	5080	5080	0
504	20240711	132100	185399930	5080	5080	5080	5080	90
505	20240711	132000	184942730	5080	5080	5080	5080	0
506	20240711	131900	184942730	5080	5080	5080	5080	0
507	20240711	131800	184942730	5080	5080	5080	5080	104
508	20240711	131700	184414410	5080	5080	5080	5080	0
509	20240711	131600	184414410	5080	5080	5080	5080	0
510	20240711	131500	184414410	5080	5080	5080	5080	150
511	20240711	131400	183652410	5080	5080	5080	5080	91
512	20240711	131300	183190130	5080	5080	5080	5080	0
513	20240711	131200	183190130	5080	5080	5080	5080	0
514	20240711	131100	183190130	5080	5080	5080	5080	85
515	20240711	131000	182758330	5080	5080	5080	5080	0
516	20240711	130900	182758330	5080	5080	5080	5080	0
517	20240711	130800	182758330	5080	5080	5080	5080	105
518	20240711	130700	182224930	5080	5080	5080	5080	0
519	20240711	130600	182224930	5080	5080	5080	5080	0
520	20240711	130500	182224930	5080	5080	5080	5080	0
521	20240711	130400	182224930	5080	5080	5080	5080	92
522	20240711	130300	181757570	5090	5090	5090	5090	0
523	20240711	130200	181757570	5090	5090	5090	5090	0
524	20240711	130100	181757570	5090	5090	5090	5090	100
525	20240711	130000	181248570	5080	5080	5080	5080	73
526	20240711	125900	180877730	5080	5080	5080	5080	0
527	20240711	125800	180877730	5080	5080	5080	5080	0
528	20240711	125700	180877730	5080	5080	5080	5080	94
529	20240711	125600	180400210	5080	5080	5080	5080	0
530	20240711	125500	180400210	5080	5080	5080	5080	0
531	20240711	125400	180400210	5080	5080	5080	5080	91
532	20240711	125300	179937930	5080	5080	5080	5080	0
533	20240711	125200	179937930	5080	5080	5080	5080	0
534	20240711	125100	179937930	5080	5080	5080	5080	0
535	20240711	125000	179937930	5080	5080	5080	5080	87
536	20240711	124900	179495970	5080	5080	5080	5080	0
537	20240711	124800	179495970	5080	5080	5080	5080	108
538	20240711	124700	178947330	5090	5090	5090	5090	1
539	20240711	124600	178942240	5080	5080	5080	5080	0
540	20240711	124500	178942240	5080	5080	5080	5080	0
541	20240711	124400	178942240	5080	5080	5080	5080	93
542	20240711	124300	178469800	5080	5080	5080	5080	0
543	20240711	124200	178469800	5080	5080	5080	5080	0
544	20240711	124100	178469800	5080	5080	5080	5080	0
545	20240711	124000	178469800	5080	5080	5080	5080	88
546	20240711	123900	178022760	5080	5080	5080	5080	106
547	20240711	123800	177484280	5080	5080	5080	5080	0
548	20240711	123700	177484280	5080	5080	5080	5080	107
549	20240711	123600	176940720	5090	5090	5090	5090	0
550	20240711	123500	176940720	5090	5090	5090	5090	0
551	20240711	123400	176940720	5090	5090	5090	5090	20
552	20240711	123300	176838920	5080	5080	5080	5080	91
553	20240711	123200	176376640	5080	5080	5080	5080	0
554	20240711	123100	176376640	5080	5080	5080	5080	0
555	20240711	123000	176376640	5080	5080	5080	5080	6
556	20240711	122900	176346160	5080	5080	5080	5080	81
557	20240711	122800	175934680	5080	5080	5080	5080	0
558	20240711	122700	175934680	5080	5080	5080	5080	103
559	20240711	122600	175411440	5080	5080	5080	5080	0
560	20240711	122500	175411440	5080	5080	5080	5080	0
561	20240711	122400	175411440	5080	5080	5080	5080	0
562	20240711	122300	175411440	5080	5080	5080	5080	156
563	20240711	122200	174618960	5080	5080	5080	5080	0
564	20240711	122100	174618960	5080	5080	5080	5080	0
565	20240711	122000	174618960	5080	5080	5080	5080	0
566	20240711	121900	174618960	5080	5080	5080	5080	80
567	20240711	121800	174212560	5080	5080	5080	5080	0
568	20240711	121700	174212560	5080	5080	5080	5080	0
569	20240711	121600	174212560	5080	5080	5080	5080	100
570	20240711	121500	173704560	5090	5090	5090	5090	0
571	20240711	121400	173704560	5090	5090	5090	5090	3
572	20240711	121300	173689290	5080	5080	5080	5080	92
573	20240711	121200	173221930	5080	5080	5080	5080	0
574	20240711	121100	173221930	5080	5080	5080	5080	0
575	20240711	121000	173221930	5080	5080	5080	5080	0
576	20240711	120900	173221930	5080	5080	5080	5080	79
577	20240711	120800	172820610	5080	5080	5080	5080	0
578	20240711	120700	172820610	5080	5080	5080	5080	0
579	20240711	120600	172820610	5080	5080	5080	5080	101
580	20240711	120500	172307530	5080	5080	5080	5080	0
581	20240711	120400	172307530	5080	5080	5080	5080	0
582	20240711	120300	172307530	5080	5080	5080	5080	0
583	20240711	120200	172307530	5080	5080	5080	5080	91
584	20240711	120100	171845250	5080	5080	5080	5080	0
585	20240711	120000	171845250	5080	5080	5080	5080	0
586	20240711	115900	171845250	5080	5080	5080	5080	80
587	20240711	115800	171438850	5080	5080	5080	5080	0
588	20240711	115700	171438850	5080	5080	5080	5080	0
589	20240711	115600	171438850	5080	5080	5080	5080	108
590	20240711	115500	170890210	5080	5080	5080	5080	0
591	20240711	115400	170890210	5080	5080	5080	5080	0
592	20240711	115300	170890210	5080	5080	5080	5080	119
593	20240711	115200	170285690	5080	5080	5080	5080	92
594	20240711	115100	169818330	5090	5090	5090	5090	8
595	20240711	115000	169777610	5090	5090	5090	5090	13
596	20240711	114900	169711440	5090	5090	5090	5090	1
597	20240711	114800	169706350	5080	5090	5090	5080	226
598	20240711	114700	168556830	5080	5080	5080	5080	0
599	20240711	114600	168556830	5080	5080	5080	5080	104
600	20240711	114500	168028510	5080	5080	5080	5080	0
601	20240711	114400	168028510	5080	5080	5080	5080	0
602	20240711	114300	168028510	5080	5080	5080	5080	0
603	20240711	114200	168028510	5080	5080	5080	5080	91
604	20240711	114100	167566230	5080	5080	5080	5080	0
605	20240711	114000	167566230	5080	5080	5080	5080	0
606	20240711	113900	167566230	5080	5080	5080	5080	0
607	20240711	113800	167566230	5080	5080	5080	5080	148
608	20240711	113700	166814390	5080	5080	5080	5080	0
609	20240711	113600	166814390	5080	5080	5080	5080	104
610	20240711	113500	166286070	5090	5090	5090	5090	10
611	20240711	113400	166235170	5080	5080	5080	5080	1048
612	20240711	113300	160911330	5080	5080	5080	5080	3
613	20240711	113200	160896090	5080	5070	5080	5070	97
614	20240711	113100	160404250	5070	5070	5070	5070	0
615	20240711	113000	160404250	5070	5070	5070	5070	0
616	20240711	112900	160404250	5070	5070	5070	5070	0
617	20240711	112800	160404250	5070	5070	5070	5070	89
618	20240711	112700	159953020	5070	5070	5070	5070	0
619	20240711	112600	159953020	5070	5070	5070	5070	0
620	20240711	112500	159953020	5070	5080	5080	5070	490
621	20240711	112400	157464820	5070	5070	5070	5070	0
622	20240711	112300	157464820	5070	5070	5070	5070	0
623	20240711	112200	157464820	5070	5070	5070	5070	0
624	20240711	112100	157464820	5070	5070	5070	5070	91
625	20240711	112000	157003450	5070	5070	5070	5070	129
626	20240711	111900	156349420	5080	5080	5080	5080	300
627	20240711	111800	154825420	5070	5070	5070	5070	0
628	20240711	111700	154825420	5070	5070	5070	5070	80
629	20240711	111600	154419820	5070	5070	5070	5070	0
630	20240711	111500	154419820	5070	5070	5070	5070	102
631	20240711	111400	153902680	5070	5070	5070	5070	0
632	20240711	111300	153902680	5070	5070	5070	5070	0
633	20240711	111200	153902680	5070	5070	5070	5070	0
634	20240711	111100	153902680	5070	5070	5070	5070	2215
635	20240711	111000	142672630	5080	5080	5080	5080	0
636	20240711	110900	142672630	5080	5080	5080	5080	1
637	20240711	110800	142667550	5070	5070	5070	5070	0
638	20240711	110700	142667550	5070	5070	5070	5070	77
639	20240711	110600	142277160	5070	5070	5070	5070	0
640	20240711	110500	142277160	5070	5070	5070	5070	0
641	20240711	110400	142277160	5070	5080	5080	5070	110
642	20240711	110300	141719310	5070	5070	5070	5070	0
643	20240711	110200	141719310	5070	5070	5070	5070	0
644	20240711	110100	141719310	5070	5070	5070	5070	91
645	20240711	110000	141257940	5070	5070	5070	5070	0
646	20240711	105900	141257940	5070	5070	5070	5070	0
647	20240711	105800	141257940	5070	5070	5070	5070	0
648	20240711	105700	141257940	5070	5070	5070	5070	91
649	20240711	105600	140796570	5070	5070	5070	5070	0
650	20240711	105500	140796570	5070	5070	5070	5070	0
651	20240711	105400	140796570	5070	5070	5070	5070	101
652	20240711	105300	140284500	5070	5070	5070	5070	0
653	20240711	105200	140284500	5070	5070	5070	5070	0
654	20240711	105100	140284500	5070	5070	5070	5070	92
655	20240711	105000	139818060	5070	5070	5070	5070	0
656	20240711	104900	139818060	5070	5070	5070	5070	0
657	20240711	104800	139818060	5070	5070	5070	5070	0
658	20240711	104700	139818060	5070	5070	5070	5070	84
659	20240711	104600	139392180	5070	5070	5070	5070	0
660	20240711	104500	139392180	5070	5070	5070	5070	0
661	20240711	104400	139392180	5070	5070	5070	5070	93
662	20240711	104300	138920670	5070	5070	5070	5070	0
663	20240711	104200	138920670	5070	5070	5070	5070	4
664	20240711	104100	138900390	5070	5070	5070	5070	0
665	20240711	104000	138900390	5070	5070	5070	5070	91
666	20240711	103900	138439020	5070	5070	5070	5070	0
667	20240711	103800	138439020	5070	5070	5070	5070	0
668	20240711	103700	138439020	5070	5070	5070	5070	0
669	20240711	103600	138439020	5070	5070	5070	5070	75
670	20240711	103500	138058770	5070	5070	5070	5070	0
671	20240711	103400	138058770	5070	5070	5070	5070	0
672	20240711	103300	138058770	5070	5070	5070	5070	92
673	20240711	103200	137592330	5070	5070	5070	5070	0
674	20240711	103100	137592330	5070	5070	5070	5070	0
675	20240711	103000	137592330	5070	5070	5070	5070	92
676	20240711	102900	137125890	5070	5070	5070	5070	0
677	20240711	102800	137125890	5070	5070	5070	5070	2000
678	20240711	102700	126985890	5070	5070	5070	5070	0
679	20240711	102600	126985890	5070	5070	5070	5070	87
680	20240711	102500	126544800	5070	5070	5070	5070	0
681	20240711	102400	126544800	5070	5070	5070	5070	0
682	20240711	102300	126544800	5070	5070	5070	5070	93
683	20240711	102200	126073290	5080	5080	5080	5080	15
684	20240711	102100	125997090	5080	5080	5080	5080	0
685	20240711	102000	125997090	5080	5070	5080	5070	95
686	20240711	101900	125515400	5080	5080	5080	5080	4
687	20240711	101800	125495080	5080	5080	5080	5080	2514
688	20240711	101700	112723960	5080	5080	5080	5080	0
689	20240711	101600	112723960	5080	5080	5080	5080	76
690	20240711	101500	112337880	5080	5080	5080	5080	0
691	20240711	101400	112337880	5080	5080	5080	5080	27
692	20240711	101300	112200720	5080	5080	5080	5080	97
693	20240711	101200	111707960	5080	5080	5080	5080	0
694	20240711	101100	111707960	5080	5090	5090	5080	67
695	20240711	101000	111367500	5090	5080	5090	5080	102
696	20240711	100900	110849240	5090	5090	5090	5090	7
697	20240711	100800	110813610	5080	5080	5080	5080	0
698	20240711	100700	110813610	5080	5080	5080	5080	0
699	20240711	100600	110813610	5080	5080	5080	5080	81
700	20240711	100500	110402130	5090	5090	5090	5090	2
701	20240711	100400	110391950	5090	5090	5090	5090	1
702	20240711	100300	110386860	5080	5080	5080	5080	103
703	20240711	100200	109863620	5080	5080	5080	5080	0
704	20240711	100100	109863620	5080	5080	5080	5080	0
705	20240711	100000	109863620	5080	5080	5080	5080	0
706	20240711	095900	109863620	5080	5080	5080	5080	91
707	20240711	095800	109401340	5080	5080	5080	5080	89
708	20240711	095700	108949220	5080	5080	5080	5080	0
709	20240711	095600	108949220	5080	5080	5080	5080	89
710	20240711	095500	108497100	5080	5080	5080	5080	0
711	20240711	095400	108497100	5080	5080	5080	5080	0
712	20240711	095300	108497100	5080	5080	5080	5080	106
713	20240711	095200	107958620	5090	5090	5090	5090	2
714	20240711	095100	107948440	5080	5080	5080	5080	0
715	20240711	095000	107948440	5080	5080	5080	5080	0
716	20240711	094900	107948440	5080	5080	5080	5080	92
717	20240711	094800	107481080	5090	5090	5090	5090	120
718	20240711	094700	106870280	5090	5090	5090	5090	224
719	20240711	094600	105730120	5090	5090	5090	5090	325
720	20240711	094500	104075870	5090	5100	5100	5090	5
721	20240711	094400	104050410	5090	5090	5090	5090	1741
722	20240711	094300	95188720	5090	5090	5090	5090	4
723	20240711	094200	95168360	5080	5080	5080	5080	101
724	20240711	094100	94655280	5090	5090	5090	5090	926
725	20240711	094000	89941940	5090	5090	5090	5090	0
726	20240711	093900	89941940	5090	5080	5090	5080	118
727	20240711	093800	89342230	5090	5090	5090	5090	2
728	20240711	093700	89332050	5090	5090	5090	5090	1
729	20240711	093600	89326960	5090	5090	5090	5090	0
730	20240711	093500	89326960	5090	5090	5090	5090	101
731	20240711	093400	88812870	5090	5090	5090	5090	20
732	20240711	093300	88711070	5090	5090	5090	5090	1771
733	20240711	093200	79696680	5090	5090	5090	5090	0
734	20240711	093100	79696680	5090	5090	5090	5090	7
735	20240711	093000	79661050	5090	5090	5090	5090	0
736	20240711	092900	79661050	5090	5090	5090	5090	2
737	20240711	092800	79650870	5090	5080	5090	5080	124
738	20240711	092700	79020910	5090	5090	5090	5090	0
739	20240711	092600	79020910	5090	5090	5090	5090	0
740	20240711	092500	79020910	5090	5090	5090	5090	21
741	20240711	092400	78914020	5080	5080	5080	5080	0
742	20240711	092300	78914020	5080	5080	5080	5080	0
743	20240711	092200	78914020	5080	5080	5080	5080	9
744	20240711	092100	78868300	5090	5090	5090	5090	0
745	20240711	092000	78868300	5090	5090	5090	5090	830
746	20240711	091900	74643600	5090	5090	5090	5090	122
747	20240711	091800	74022620	5090	5090	5090	5090	40
748	20240711	091700	73819020	5090	5090	5090	5090	83
749	20240711	091600	73396550	5090	5090	5090	5090	197
750	20240711	091500	72393820	5090	5090	5090	5090	11
751	20240711	091400	72337830	5090	5090	5090	5090	45
752	20240711	091300	72108780	5090	5090	5090	5090	168
753	20240711	091200	71253660	5090	5090	5090	5090	223
754	20240711	091100	70118590	5090	5090	5090	5090	0
755	20240711	091000	70118590	5090	5100	5100	5090	225
756	20240711	090900	68973330	5090	5090	5090	5090	669
757	20240711	090800	65568120	5090	5100	5100	5090	244
758	20240711	090700	64325950	5100	5100	5100	5100	2
759	20240711	090600	64315750	5110	5110	5110	5110	0
760	20240711	090500	64315750	5110	5120	5120	5110	232
761	20240711	090400	63128520	5120	5120	5120	5120	0
762	20240711	090300	63128520	5120	5110	5120	5110	61
763	20240711	090200	62816400	5140	5140	5140	5140	1
764	20240711	090100	62811260	5140	5100	5140	5100	122
765	20240711	090000	62186680	5090	5080	5090	5080	12241