41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 214100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 3 | 20241031 | 214000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20241031 | 213900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20241031 | 213800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20241031 | 213700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20241031 | 213600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20241031 | 213500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20241031 | 213400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20241031 | 213300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20241031 | 213200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20241031 | 213100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20241031 | 213000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20241031 | 212900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20241031 | 212800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20241031 | 212700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20241031 | 212600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20241031 | 212500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20241031 | 212400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20241031 | 212300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20241031 | 212200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20241031 | 212100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20241031 | 212000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20241031 | 211900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20241031 | 211800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20241031 | 211700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20241031 | 211600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20241031 | 211500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20241031 | 211400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20241031 | 211300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20241031 | 211200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20241031 | 211100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 33 | 20241031 | 211000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20241031 | 210900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20241031 | 210800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20241031 | 210700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20241031 | 210600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20241031 | 210500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20241031 | 210400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20241031 | 210300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20241031 | 210200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20241031 | 210100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20241031 | 210000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20241031 | 205900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20241031 | 205800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20241031 | 205700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20241031 | 205600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20241031 | 205500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20241031 | 205400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20241031 | 205300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20241031 | 205200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20241031 | 205100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20241031 | 205000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20241031 | 204900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20241031 | 204800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20241031 | 204700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20241031 | 204600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20241031 | 204500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20241031 | 204400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20241031 | 204300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20241031 | 204200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20241031 | 204100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 63 | 20241031 | 204000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20241031 | 203900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20241031 | 203800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20241031 | 203700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20241031 | 203600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20241031 | 203500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20241031 | 203400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20241031 | 203300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20241031 | 203200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20241031 | 203100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20241031 | 203000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20241031 | 202900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20241031 | 202800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20241031 | 202700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20241031 | 202600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20241031 | 202500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20241031 | 202400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20241031 | 202300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20241031 | 202200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20241031 | 202100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20241031 | 202000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20241031 | 201900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20241031 | 201800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20241031 | 201700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20241031 | 201600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20241031 | 201500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20241031 | 201400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20241031 | 201300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20241031 | 201200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20241031 | 201100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 93 | 20241031 | 201000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20241031 | 200900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20241031 | 200800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20241031 | 200700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20241031 | 200600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20241031 | 200500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20241031 | 200400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20241031 | 200300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20241031 | 200200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20241031 | 200100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20241031 | 200000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20241031 | 195900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20241031 | 195800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20241031 | 195700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20241031 | 195600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20241031 | 195500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20241031 | 195400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20241031 | 195300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20241031 | 195200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20241031 | 195100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20241031 | 195000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20241031 | 194900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20241031 | 194800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20241031 | 194700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20241031 | 194600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20241031 | 194500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20241031 | 194400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20241031 | 194300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20241031 | 194200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20241031 | 194100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 123 | 20241031 | 194000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20241031 | 193900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20241031 | 193800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20241031 | 193700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20241031 | 193600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20241031 | 193500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20241031 | 193400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20241031 | 193300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20241031 | 193200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20241031 | 193100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20241031 | 193000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20241031 | 192900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20241031 | 192800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20241031 | 192700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20241031 | 192600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20241031 | 192500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20241031 | 192400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20241031 | 192300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20241031 | 192200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20241031 | 192100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20241031 | 192000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20241031 | 191900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20241031 | 191800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20241031 | 191700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20241031 | 191600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20241031 | 191500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20241031 | 191400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20241031 | 191300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20241031 | 191200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20241031 | 191100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 153 | 20241031 | 191000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20241031 | 190900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20241031 | 190800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20241031 | 190700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20241031 | 190600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20241031 | 190500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20241031 | 190400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20241031 | 190300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20241031 | 190200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20241031 | 190100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20241031 | 190000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20241031 | 185900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20241031 | 185800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20241031 | 185700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20241031 | 185600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20241031 | 185500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20241031 | 185400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20241031 | 185300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20241031 | 185200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20241031 | 185100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20241031 | 185000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20241031 | 184900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20241031 | 184800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20241031 | 184700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20241031 | 184600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20241031 | 184500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20241031 | 184400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20241031 | 184300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20241031 | 184200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20241031 | 184100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 183 | 20241031 | 184000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20241031 | 183900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20241031 | 183800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20241031 | 183700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20241031 | 183600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20241031 | 183500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20241031 | 183400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20241031 | 183300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20241031 | 183200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20241031 | 183100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20241031 | 183000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20241031 | 182900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20241031 | 182800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20241031 | 182700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20241031 | 182600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20241031 | 182500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20241031 | 182400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20241031 | 182300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20241031 | 182200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20241031 | 182100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20241031 | 182000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20241031 | 181900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20241031 | 181800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20241031 | 181700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20241031 | 181600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20241031 | 181500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20241031 | 181400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20241031 | 181300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20241031 | 181200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20241031 | 181100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 213 | 20241031 | 181000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20241031 | 180900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20241031 | 180800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20241031 | 180700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20241031 | 180600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20241031 | 180500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20241031 | 180400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20241031 | 180300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20241031 | 180200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20241031 | 180100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20241031 | 180000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20241031 | 175900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20241031 | 175800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20241031 | 175700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20241031 | 175600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20241031 | 175500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20241031 | 175400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20241031 | 175300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20241031 | 175200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20241031 | 175100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20241031 | 175000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20241031 | 174900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20241031 | 174800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20241031 | 174700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20241031 | 174600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20241031 | 174500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20241031 | 174400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20241031 | 174300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20241031 | 174200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20241031 | 174100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 243 | 20241031 | 174000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20241031 | 173900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20241031 | 173800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20241031 | 173700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20241031 | 173600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20241031 | 173500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20241031 | 173400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20241031 | 173300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20241031 | 173200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20241031 | 173100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20241031 | 173000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20241031 | 172900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20241031 | 172800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20241031 | 172700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20241031 | 172600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20241031 | 172500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20241031 | 172400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20241031 | 172300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20241031 | 172200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20241031 | 172100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20241031 | 172000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20241031 | 171900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20241031 | 171800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20241031 | 171700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20241031 | 171600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20241031 | 171500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20241031 | 171400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20241031 | 171300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20241031 | 171200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20241031 | 171100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 273 | 20241031 | 171000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20241031 | 170900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20241031 | 170800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20241031 | 170700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20241031 | 170600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20241031 | 170500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20241031 | 170400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20241031 | 170300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20241031 | 170200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20241031 | 170100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20241031 | 170000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20241031 | 165900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20241031 | 165800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20241031 | 165700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20241031 | 165600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20241031 | 165500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20241031 | 165400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20241031 | 165300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20241031 | 165200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20241031 | 165100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20241031 | 165000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20241031 | 164900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20241031 | 164800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20241031 | 164700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20241031 | 164600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20241031 | 164500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20241031 | 164400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20241031 | 164300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20241031 | 164200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20241031 | 164100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 303 | 20241031 | 164000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20241031 | 163900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20241031 | 163800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20241031 | 163700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20241031 | 163600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20241031 | 163500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20241031 | 163400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20241031 | 163300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20241031 | 163200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20241031 | 163100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20241031 | 163000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20241031 | 162900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20241031 | 162800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20241031 | 162700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20241031 | 162600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20241031 | 162500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20241031 | 162400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20241031 | 162300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20241031 | 162200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20241031 | 162100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20241031 | 162000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20241031 | 161900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20241031 | 161800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20241031 | 161700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20241031 | 161600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20241031 | 161500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20241031 | 161400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 330 | 20241031 | 161300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 331 | 20241031 | 161200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 332 | 20241031 | 161100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 333 | 20241031 | 161000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 334 | 20241031 | 160900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 335 | 20241031 | 160800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 336 | 20241031 | 160700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 337 | 20241031 | 160600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 338 | 20241031 | 160500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 339 | 20241031 | 160400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 340 | 20241031 | 160300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 341 | 20241031 | 160200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 342 | 20241031 | 160100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 343 | 20241031 | 160000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 344 | 20241031 | 155900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 345 | 20241031 | 155800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 346 | 20241031 | 155700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 347 | 20241031 | 155600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 348 | 20241031 | 155500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 349 | 20241031 | 155400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 350 | 20241031 | 155300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 351 | 20241031 | 155200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 352 | 20241031 | 155100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 353 | 20241031 | 155000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 354 | 20241031 | 154900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 355 | 20241031 | 154800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 356 | 20241031 | 154700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 357 | 20241031 | 154600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 358 | 20241031 | 154500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 359 | 20241031 | 154400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 360 | 20241031 | 154300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 361 | 20241031 | 154200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 362 | 20241031 | 154100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 363 | 20241031 | 154000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 364 | 20241031 | 153900 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 365 | 20241031 | 153800 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 366 | 20241031 | 153700 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 367 | 20241031 | 153600 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 368 | 20241031 | 153500 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 369 | 20241031 | 153400 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 370 | 20241031 | 153300 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 371 | 20241031 | 153200 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 372 | 20241031 | 153100 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 0 |
| 373 | 20241031 | 153000 | 39730438760 | 19930 | 19930 | 19930 | 19930 | 13936 |
| 374 | 20241031 | 152900 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 375 | 20241031 | 152800 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 376 | 20241031 | 152700 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 377 | 20241031 | 152600 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 378 | 20241031 | 152500 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 379 | 20241031 | 152400 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 380 | 20241031 | 152300 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 381 | 20241031 | 152200 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 382 | 20241031 | 152100 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 383 | 20241031 | 152000 | 39452694280 | 19980 | 19980 | 19980 | 19980 | 0 |
| 384 | 20241031 | 151900 | 39452694280 | 19980 | 19970 | 19980 | 19930 | 1790 |
| 385 | 20241031 | 151800 | 39416952600 | 19970 | 19960 | 19990 | 19910 | 3597 |
| 386 | 20241031 | 151700 | 39345165840 | 19910 | 19920 | 19970 | 19850 | 4748 |
| 387 | 20241031 | 151600 | 39250632430 | 19930 | 19900 | 19950 | 19890 | 1899 |
| 388 | 20241031 | 151500 | 39212775160 | 19900 | 19860 | 19930 | 19850 | 1117 |
| 389 | 20241031 | 151400 | 39190569180 | 19850 | 19850 | 19880 | 19850 | 314 |
| 390 | 20241031 | 151300 | 39184331690 | 19840 | 19870 | 19880 | 19840 | 3561 |
| 391 | 20241031 | 151200 | 39113662550 | 19880 | 19890 | 19890 | 19850 | 2207 |
| 392 | 20241031 | 151100 | 39069822960 | 19890 | 19870 | 19890 | 19860 | 1069 |
| 393 | 20241031 | 151000 | 39048576540 | 19870 | 19900 | 19900 | 19860 | 1497 |
| 394 | 20241031 | 150900 | 39018818890 | 19890 | 19900 | 19900 | 19880 | 890 |
| 395 | 20241031 | 150800 | 39001118890 | 19880 | 19880 | 19900 | 19880 | 920 |
| 396 | 20241031 | 150700 | 38982824270 | 19900 | 19890 | 19900 | 19880 | 2403 |
| 397 | 20241031 | 150600 | 38935032330 | 19890 | 19910 | 19910 | 19890 | 2421 |
| 398 | 20241031 | 150500 | 38886872850 | 19900 | 19930 | 19940 | 19900 | 1296 |
| 399 | 20241031 | 150400 | 38861067960 | 19930 | 19910 | 19940 | 19890 | 1714 |
| 400 | 20241031 | 150300 | 38826957670 | 19890 | 19940 | 19940 | 19880 | 1107 |
| 401 | 20241031 | 150200 | 38804928200 | 19940 | 19890 | 19950 | 19890 | 928 |
| 402 | 20241031 | 150100 | 38786460100 | 19900 | 19950 | 19950 | 19890 | 620 |
| 403 | 20241031 | 150000 | 38774115520 | 19910 | 19960 | 19980 | 19910 | 1588 |
| 404 | 20241031 | 145900 | 38742448200 | 19950 | 19890 | 19950 | 19890 | 1079 |
| 405 | 20241031 | 145800 | 38720953420 | 19990 | 19850 | 19990 | 19850 | 1207 |
| 406 | 20241031 | 145700 | 38696939850 | 19880 | 19850 | 19880 | 19830 | 1560 |
| 407 | 20241031 | 145600 | 38665987950 | 19850 | 19900 | 19900 | 19850 | 4327 |
| 408 | 20241031 | 145500 | 38579993680 | 19910 | 19910 | 19940 | 19890 | 1310 |
| 409 | 20241031 | 145400 | 38553924680 | 19910 | 19940 | 19940 | 19880 | 1165 |
| 410 | 20241031 | 145300 | 38530743420 | 19940 | 19980 | 19980 | 19890 | 5444 |
| 411 | 20241031 | 145200 | 38422328720 | 19950 | 19950 | 19990 | 19940 | 565 |
| 412 | 20241031 | 145100 | 38411050590 | 19990 | 19950 | 19990 | 19930 | 5298 |
| 413 | 20241031 | 145000 | 38305396870 | 19930 | 20000 | 20050 | 19930 | 14130 |
| 414 | 20241031 | 144900 | 38023281800 | 20050 | 20000 | 20050 | 20000 | 795 |
| 415 | 20241031 | 144800 | 38007355450 | 20000 | 20000 | 20050 | 20000 | 523 |
| 416 | 20241031 | 144700 | 37996881800 | 20000 | 20050 | 20050 | 20000 | 319 |
| 417 | 20241031 | 144600 | 37990498700 | 20050 | 20100 | 20100 | 20000 | 628 |
| 418 | 20241031 | 144500 | 37977910600 | 20100 | 20050 | 20100 | 20000 | 1579 |
| 419 | 20241031 | 144400 | 37946211900 | 20050 | 20000 | 20050 | 20000 | 244 |
| 420 | 20241031 | 144300 | 37941331300 | 20000 | 20000 | 20050 | 19990 | 634 |
| 421 | 20241031 | 144200 | 37928651690 | 20000 | 20000 | 20050 | 20000 | 570 |
| 422 | 20241031 | 144100 | 37917247690 | 20000 | 20050 | 20050 | 20000 | 2573 |
| 423 | 20241031 | 144000 | 37865753390 | 20050 | 20050 | 20100 | 20000 | 1128 |
| 424 | 20241031 | 143900 | 37843132140 | 20100 | 20050 | 20100 | 20000 | 1818 |
| 425 | 20241031 | 143800 | 37806678440 | 20050 | 20100 | 20100 | 20050 | 729 |
| 426 | 20241031 | 143700 | 37792054690 | 20100 | 20100 | 20150 | 20100 | 417 |
| 427 | 20241031 | 143600 | 37783669690 | 20100 | 20150 | 20150 | 20050 | 1073 |
| 428 | 20241031 | 143500 | 37762105190 | 20150 | 20100 | 20150 | 20100 | 55 |
| 429 | 20241031 | 143400 | 37760998540 | 20100 | 20100 | 20150 | 20100 | 215 |
| 430 | 20241031 | 143300 | 37756674890 | 20100 | 20100 | 20100 | 20100 | 334 |
| 431 | 20241031 | 143200 | 37749961490 | 20100 | 20100 | 20150 | 20050 | 656 |
| 432 | 20241031 | 143100 | 37736778690 | 20100 | 20100 | 20100 | 20050 | 1644 |
| 433 | 20241031 | 143000 | 37703805040 | 20100 | 20150 | 20150 | 20050 | 266 |
| 434 | 20241031 | 142900 | 37698457440 | 20150 | 20100 | 20150 | 20050 | 2308 |
| 435 | 20241031 | 142800 | 37652069440 | 20100 | 20100 | 20100 | 20050 | 1037 |
| 436 | 20241031 | 142700 | 37631268240 | 20050 | 20050 | 20100 | 20050 | 276 |
| 437 | 20241031 | 142600 | 37625724890 | 20050 | 20050 | 20150 | 20050 | 1211 |
| 438 | 20241031 | 142500 | 37601337590 | 20050 | 20050 | 20100 | 20050 | 228 |
| 439 | 20241031 | 142400 | 37596765590 | 20100 | 20050 | 20150 | 20050 | 377 |
| 440 | 20241031 | 142300 | 37589191890 | 20050 | 20100 | 20150 | 20050 | 246 |
| 441 | 20241031 | 142200 | 37584246340 | 20200 | 20100 | 20250 | 20100 | 2054 |
| 442 | 20241031 | 142100 | 37542812890 | 20050 | 20050 | 20100 | 20050 | 1310 |
| 443 | 20241031 | 142000 | 37516546290 | 20100 | 20050 | 20100 | 20050 | 311 |
| 444 | 20241031 | 141900 | 37510304590 | 20050 | 20050 | 20100 | 20050 | 440 |
| 445 | 20241031 | 141800 | 37501473340 | 20050 | 20100 | 20100 | 20050 | 543 |
| 446 | 20241031 | 141700 | 37490570240 | 20100 | 20050 | 20100 | 20050 | 743 |
| 447 | 20241031 | 141600 | 37475654240 | 20100 | 20100 | 20100 | 20050 | 2043 |
| 448 | 20241031 | 141500 | 37434609390 | 20100 | 20200 | 20200 | 20100 | 1391 |
| 449 | 20241031 | 141400 | 37406588190 | 20200 | 20150 | 20200 | 20100 | 855 |
| 450 | 20241031 | 141300 | 37389346290 | 20100 | 20100 | 20200 | 20100 | 938 |
| 451 | 20241031 | 141200 | 37370451290 | 20100 | 20150 | 20150 | 20100 | 247 |
| 452 | 20241031 | 141100 | 37365483690 | 20100 | 20100 | 20100 | 20050 | 504 |
| 453 | 20241031 | 141000 | 37355356190 | 20050 | 20100 | 20100 | 20050 | 285 |
| 454 | 20241031 | 140900 | 37349639640 | 20050 | 20050 | 20100 | 20050 | 368 |
| 455 | 20241031 | 140800 | 37342257040 | 20050 | 20000 | 20050 | 20000 | 649 |
| 456 | 20241031 | 140700 | 37329257890 | 20050 | 20050 | 20050 | 20000 | 278 |
| 457 | 20241031 | 140600 | 37323693090 | 20050 | 20050 | 20100 | 20000 | 245 |
| 458 | 20241031 | 140500 | 37318783840 | 20050 | 20100 | 20100 | 20000 | 891 |
| 459 | 20241031 | 140400 | 37300930790 | 20100 | 20100 | 20100 | 20050 | 811 |
| 460 | 20241031 | 140300 | 37284650140 | 20050 | 20100 | 20100 | 20050 | 282 |
| 461 | 20241031 | 140200 | 37278991940 | 20050 | 20100 | 20100 | 20050 | 542 |
| 462 | 20241031 | 140100 | 37268123790 | 20100 | 20100 | 20100 | 20050 | 310 |
| 463 | 20241031 | 140000 | 37261898840 | 20100 | 20100 | 20100 | 20100 | 702 |
| 464 | 20241031 | 135900 | 37247788640 | 20100 | 20100 | 20150 | 20100 | 534 |
| 465 | 20241031 | 135800 | 37237049390 | 20100 | 20150 | 20150 | 20100 | 786 |
| 466 | 20241031 | 135700 | 37221230540 | 20100 | 20100 | 20150 | 20050 | 1004 |
| 467 | 20241031 | 135600 | 37201053340 | 20100 | 20050 | 20100 | 20050 | 559 |
| 468 | 20241031 | 135500 | 37189835890 | 20050 | 20100 | 20100 | 20050 | 345 |
| 469 | 20241031 | 135400 | 37182912240 | 20050 | 20050 | 20050 | 20050 | 361 |
| 470 | 20241031 | 135300 | 37175674190 | 20050 | 20100 | 20100 | 20050 | 202 |
| 471 | 20241031 | 135200 | 37171621640 | 20100 | 20100 | 20100 | 20050 | 299 |
| 472 | 20241031 | 135100 | 37165623240 | 20050 | 20050 | 20100 | 20000 | 1486 |
| 473 | 20241031 | 135000 | 37135803740 | 20100 | 20050 | 20100 | 20000 | 695 |
| 474 | 20241031 | 134900 | 37121874890 | 20050 | 20100 | 20100 | 20000 | 276 |
| 475 | 20241031 | 134800 | 37116349190 | 20100 | 20100 | 20100 | 20000 | 2292 |
| 476 | 20241031 | 134700 | 37070454790 | 20050 | 20100 | 20100 | 20050 | 382 |
| 477 | 20241031 | 134600 | 37062793690 | 20100 | 20100 | 20100 | 20050 | 572 |
| 478 | 20241031 | 134500 | 37051306990 | 20050 | 20100 | 20100 | 20050 | 487 |
| 479 | 20241031 | 134400 | 37041540590 | 20050 | 20150 | 20150 | 20050 | 2435 |
| 480 | 20241031 | 134300 | 36992676690 | 20150 | 20100 | 20150 | 20100 | 361 |
| 481 | 20241031 | 134200 | 36985414990 | 20150 | 20100 | 20150 | 20100 | 533 |
| 482 | 20241031 | 134100 | 36974693690 | 20150 | 20050 | 20150 | 20050 | 661 |
| 483 | 20241031 | 134000 | 36961409090 | 20050 | 20050 | 20050 | 20000 | 656 |
| 484 | 20241031 | 133900 | 36948267190 | 20000 | 20000 | 20050 | 20000 | 634 |
| 485 | 20241031 | 133800 | 36935586840 | 20050 | 20050 | 20050 | 20000 | 357 |
| 486 | 20241031 | 133700 | 36928443790 | 20000 | 20000 | 20000 | 20000 | 501 |
| 487 | 20241031 | 133600 | 36918423790 | 20000 | 20000 | 20100 | 20000 | 776 |
| 488 | 20241031 | 133500 | 36902898590 | 20000 | 20000 | 20050 | 19990 | 2570 |
| 489 | 20241031 | 133400 | 36851484080 | 20050 | 20100 | 20100 | 20050 | 385 |
| 490 | 20241031 | 133300 | 36843764630 | 20100 | 20100 | 20100 | 20050 | 443 |
| 491 | 20241031 | 133200 | 36834872830 | 20000 | 20050 | 20050 | 20000 | 576 |
| 492 | 20241031 | 133100 | 36823324430 | 20000 | 20050 | 20100 | 19990 | 4031 |
| 493 | 20241031 | 133000 | 36742680010 | 20050 | 20050 | 20100 | 20000 | 2752 |
| 494 | 20241031 | 132900 | 36687484110 | 20000 | 20050 | 20100 | 20000 | 1281 |
| 495 | 20241031 | 132800 | 36661835810 | 20000 | 20150 | 20150 | 19990 | 11937 |
| 496 | 20241031 | 132700 | 36422851480 | 20200 | 20150 | 20200 | 20150 | 416 |
| 497 | 20241031 | 132600 | 36414460730 | 20150 | 20150 | 20150 | 20150 | 188 |
| 498 | 20241031 | 132500 | 36410672530 | 20150 | 20150 | 20200 | 20150 | 493 |
| 499 | 20241031 | 132400 | 36400737630 | 20150 | 20150 | 20200 | 20150 | 327 |
| 500 | 20241031 | 132300 | 36394146580 | 20150 | 20150 | 20150 | 20100 | 332 |
| 501 | 20241031 | 132200 | 36387459780 | 20150 | 20150 | 20150 | 20100 | 1167 |
| 502 | 20241031 | 132100 | 36363975230 | 20100 | 20150 | 20150 | 20100 | 761 |
| 503 | 20241031 | 132000 | 36348677530 | 20100 | 20100 | 20100 | 20100 | 132 |
| 504 | 20241031 | 131900 | 36346024330 | 20100 | 20150 | 20150 | 20100 | 273 |
| 505 | 20241031 | 131800 | 36340534930 | 20150 | 20150 | 20150 | 20100 | 476 |
| 506 | 20241031 | 131700 | 36330960080 | 20150 | 20200 | 20200 | 20100 | 190 |
| 507 | 20241031 | 131600 | 36327131930 | 20200 | 20150 | 20200 | 20150 | 240 |
| 508 | 20241031 | 131500 | 36322293080 | 20150 | 20200 | 20200 | 20150 | 533 |
| 509 | 20241031 | 131400 | 36311536880 | 20150 | 20100 | 20200 | 20100 | 1015 |
| 510 | 20241031 | 131300 | 36291129380 | 20100 | 20100 | 20200 | 20100 | 645 |
| 511 | 20241031 | 131200 | 36278140180 | 20100 | 20200 | 20200 | 20050 | 155 |
| 512 | 20241031 | 131100 | 36275026180 | 20200 | 20150 | 20200 | 20150 | 12 |
| 513 | 20241031 | 131000 | 36274784330 | 20200 | 20150 | 20200 | 20050 | 330 |
| 514 | 20241031 | 130900 | 36268122880 | 20050 | 20200 | 20200 | 20050 | 2454 |
| 515 | 20241031 | 130800 | 36218879680 | 20200 | 20150 | 20250 | 20150 | 226 |
| 516 | 20241031 | 130700 | 36214312530 | 20150 | 20200 | 20250 | 20150 | 264 |
| 517 | 20241031 | 130600 | 36208982880 | 20200 | 20100 | 20200 | 20000 | 1515 |
| 518 | 20241031 | 130500 | 36178529830 | 20150 | 20150 | 20150 | 20100 | 1851 |
| 519 | 20241031 | 130400 | 36141232230 | 20150 | 20250 | 20250 | 20000 | 4260 |
| 520 | 20241031 | 130300 | 36055713180 | 20250 | 20200 | 20250 | 20100 | 1954 |
| 521 | 20241031 | 130200 | 36016299480 | 20200 | 20250 | 20250 | 20200 | 144 |
| 522 | 20241031 | 130100 | 36013386430 | 20300 | 20250 | 20300 | 20250 | 104 |
| 523 | 20241031 | 130000 | 36011275280 | 20250 | 20250 | 20250 | 20200 | 190 |
| 524 | 20241031 | 125900 | 36007437080 | 20200 | 20300 | 20300 | 20200 | 898 |
| 525 | 20241031 | 125800 | 35989233330 | 20350 | 20300 | 20350 | 20300 | 268 |
| 526 | 20241031 | 125700 | 35983786780 | 20300 | 20150 | 20300 | 20150 | 548 |
| 527 | 20241031 | 125600 | 35972681080 | 20250 | 20250 | 20300 | 20150 | 2266 |
| 528 | 20241031 | 125500 | 35926917480 | 20150 | 20250 | 20300 | 20150 | 235 |
| 529 | 20241031 | 125400 | 35922166380 | 20250 | 20300 | 20300 | 20200 | 783 |
| 530 | 20241031 | 125300 | 35906319230 | 20250 | 20250 | 20300 | 20150 | 814 |
| 531 | 20241031 | 125200 | 35889873330 | 20200 | 20250 | 20250 | 20200 | 691 |
| 532 | 20241031 | 125100 | 35875904330 | 20250 | 20350 | 20350 | 20200 | 2838 |
| 533 | 20241031 | 125000 | 35818427730 | 20350 | 20400 | 20400 | 20300 | 726 |
| 534 | 20241031 | 124900 | 35803658830 | 20400 | 20400 | 20400 | 20350 | 494 |
| 535 | 20241031 | 124800 | 35793599680 | 20400 | 20350 | 20400 | 20300 | 1439 |
| 536 | 20241031 | 124700 | 35764334080 | 20350 | 20350 | 20350 | 20300 | 333 |
| 537 | 20241031 | 124600 | 35757571030 | 20300 | 20250 | 20300 | 20250 | 548 |
| 538 | 20241031 | 124500 | 35746455280 | 20250 | 20300 | 20300 | 20250 | 231 |
| 539 | 20241031 | 124400 | 35741771030 | 20300 | 20300 | 20300 | 20250 | 1460 |
| 540 | 20241031 | 124300 | 35712180530 | 20300 | 20350 | 20350 | 20300 | 342 |
| 541 | 20241031 | 124200 | 35705234130 | 20350 | 20350 | 20350 | 20300 | 224 |
| 542 | 20241031 | 124100 | 35700675780 | 20350 | 20350 | 20400 | 20300 | 231 |
| 543 | 20241031 | 124000 | 35695974680 | 20350 | 20300 | 20350 | 20300 | 1909 |
| 544 | 20241031 | 123900 | 35657127030 | 20300 | 20350 | 20350 | 20300 | 520 |
| 545 | 20241031 | 123800 | 35646555880 | 20300 | 20300 | 20350 | 20300 | 270 |
| 546 | 20241031 | 123700 | 35641067980 | 20300 | 20300 | 20350 | 20300 | 842 |
| 547 | 20241031 | 123600 | 35623967930 | 20300 | 20300 | 20350 | 20300 | 218 |
| 548 | 20241031 | 123500 | 35619535830 | 20300 | 20300 | 20300 | 20250 | 761 |
| 549 | 20241031 | 123400 | 35604088080 | 20300 | 20250 | 20300 | 20250 | 415 |
| 550 | 20241031 | 123300 | 35595671230 | 20250 | 20300 | 20300 | 20200 | 308 |
| 551 | 20241031 | 123200 | 35589432930 | 20250 | 20250 | 20300 | 20250 | 721 |
| 552 | 20241031 | 123100 | 35574816830 | 20250 | 20300 | 20300 | 20250 | 1011 |
| 553 | 20241031 | 123000 | 35554335180 | 20300 | 20300 | 20300 | 20250 | 194 |
| 554 | 20241031 | 122900 | 35550399980 | 20300 | 20300 | 20300 | 20250 | 64 |
| 555 | 20241031 | 122800 | 35549101030 | 20250 | 20300 | 20300 | 20250 | 420 |
| 556 | 20241031 | 122700 | 35540575280 | 20250 | 20250 | 20300 | 20250 | 913 |
| 557 | 20241031 | 122600 | 35522085630 | 20250 | 20250 | 20300 | 20250 | 226 |
| 558 | 20241031 | 122500 | 35517502730 | 20300 | 20250 | 20300 | 20200 | 974 |
| 559 | 20241031 | 122400 | 35497779230 | 20250 | 20300 | 20300 | 20250 | 427 |
| 560 | 20241031 | 122300 | 35489114580 | 20250 | 20300 | 20300 | 20250 | 462 |
| 561 | 20241031 | 122200 | 35479745680 | 20300 | 20300 | 20350 | 20250 | 544 |
| 562 | 20241031 | 122100 | 35468703130 | 20300 | 20350 | 20350 | 20300 | 1268 |
| 563 | 20241031 | 122000 | 35442953380 | 20350 | 20300 | 20350 | 20300 | 378 |
| 564 | 20241031 | 121900 | 35435265430 | 20300 | 20300 | 20300 | 20250 | 1073 |
| 565 | 20241031 | 121800 | 35413488430 | 20300 | 20350 | 20350 | 20250 | 2404 |
| 566 | 20241031 | 121700 | 35364638580 | 20350 | 20250 | 20350 | 20250 | 4226 |
| 567 | 20241031 | 121600 | 35278861580 | 20250 | 20250 | 20300 | 20150 | 5701 |
| 568 | 20241031 | 121500 | 35163348830 | 20250 | 20150 | 20250 | 20150 | 2665 |
| 569 | 20241031 | 121400 | 35109559080 | 20150 | 20150 | 20200 | 20100 | 1461 |
| 570 | 20241031 | 121300 | 35080103530 | 20150 | 20150 | 20150 | 20100 | 1129 |
| 571 | 20241031 | 121200 | 35057391380 | 20150 | 20150 | 20150 | 20100 | 318 |
| 572 | 20241031 | 121100 | 35050988430 | 20150 | 20100 | 20150 | 20100 | 1465 |
| 573 | 20241031 | 121000 | 35021486230 | 20150 | 20100 | 20150 | 20100 | 783 |
| 574 | 20241031 | 120900 | 35005746930 | 20100 | 20050 | 20100 | 20000 | 2171 |
| 575 | 20241031 | 120800 | 34962292330 | 20100 | 20100 | 20100 | 20050 | 24 |
| 576 | 20241031 | 120700 | 34961810130 | 20000 | 20100 | 20100 | 20000 | 608 |
| 577 | 20241031 | 120600 | 34949620830 | 20100 | 20100 | 20150 | 20100 | 1941 |
| 578 | 20241031 | 120500 | 34910592180 | 20100 | 20100 | 20100 | 20050 | 448 |
| 579 | 20241031 | 120400 | 34901599430 | 20100 | 20150 | 20150 | 20100 | 744 |
| 580 | 20241031 | 120300 | 34886633380 | 20150 | 20100 | 20150 | 20100 | 1462 |
| 581 | 20241031 | 120200 | 34857238630 | 20100 | 20000 | 20100 | 19980 | 3904 |
| 582 | 20241031 | 120100 | 34778958790 | 19990 | 20000 | 20050 | 19980 | 1335 |
| 583 | 20241031 | 120000 | 34752259860 | 20000 | 19960 | 20050 | 19950 | 1055 |
| 584 | 20241031 | 115900 | 34731180780 | 19960 | 19980 | 20000 | 19950 | 1838 |
| 585 | 20241031 | 115800 | 34694480890 | 19980 | 20000 | 20050 | 19980 | 1236 |
| 586 | 20241031 | 115700 | 34669765150 | 20000 | 20000 | 20050 | 19990 | 1013 |
| 587 | 20241031 | 115600 | 34649502600 | 20000 | 20000 | 20050 | 19990 | 762 |
| 588 | 20241031 | 115500 | 34634259530 | 20000 | 19990 | 20050 | 19990 | 530 |
| 589 | 20241031 | 115400 | 34623658050 | 20000 | 20000 | 20050 | 19970 | 1517 |
| 590 | 20241031 | 115300 | 34593328280 | 20050 | 19980 | 20050 | 19970 | 1363 |
| 591 | 20241031 | 115200 | 34566050450 | 19990 | 19920 | 20000 | 19920 | 1659 |
| 592 | 20241031 | 115100 | 34532947990 | 19930 | 19980 | 19980 | 19880 | 7624 |
| 593 | 20241031 | 115000 | 34381065150 | 19990 | 19940 | 20000 | 19920 | 3169 |
| 594 | 20241031 | 114900 | 34317816920 | 19960 | 20050 | 20050 | 19940 | 6349 |
| 595 | 20241031 | 114800 | 34190991990 | 20050 | 20000 | 20100 | 20000 | 2589 |
| 596 | 20241031 | 114700 | 34139119490 | 20050 | 20100 | 20150 | 19980 | 27159 |
| 597 | 20241031 | 114600 | 33595405170 | 20150 | 20150 | 20200 | 20050 | 3275 |
| 598 | 20241031 | 114500 | 33529569470 | 20150 | 20150 | 20200 | 20150 | 1188 |
| 599 | 20241031 | 114400 | 33505601920 | 20200 | 20100 | 20200 | 20100 | 3600 |
| 600 | 20241031 | 114300 | 33433162920 | 20100 | 20150 | 20200 | 20100 | 3316 |
| 601 | 20241031 | 114200 | 33366443720 | 20150 | 20150 | 20250 | 20100 | 3395 |
| 602 | 20241031 | 114100 | 33297965620 | 20150 | 20300 | 20350 | 20050 | 10494 |
| 603 | 20241031 | 114000 | 33086482070 | 20250 | 20500 | 20550 | 20150 | 31605 |
| 604 | 20241031 | 113900 | 32447011320 | 20550 | 20400 | 20550 | 20400 | 2340 |
| 605 | 20241031 | 113800 | 32399053020 | 20400 | 20400 | 20500 | 20400 | 4801 |
| 606 | 20241031 | 113700 | 32301010770 | 20450 | 20350 | 20450 | 20350 | 1914 |
| 607 | 20241031 | 113600 | 32261991820 | 20400 | 20350 | 20400 | 20350 | 597 |
| 608 | 20241031 | 113500 | 32249831220 | 20350 | 20350 | 20400 | 20300 | 915 |
| 609 | 20241031 | 113400 | 32231232220 | 20350 | 20300 | 20350 | 20300 | 1601 |
| 610 | 20241031 | 113300 | 32198694220 | 20300 | 20300 | 20350 | 20300 | 1229 |
| 611 | 20241031 | 113200 | 32173705970 | 20300 | 20350 | 20350 | 20300 | 3371 |
| 612 | 20241031 | 113100 | 32105187070 | 20350 | 20350 | 20400 | 20350 | 546 |
| 613 | 20241031 | 113000 | 32094058720 | 20350 | 20350 | 20450 | 20350 | 876 |
| 614 | 20241031 | 112900 | 32076196270 | 20350 | 20300 | 20450 | 20300 | 4316 |
| 615 | 20241031 | 112800 | 31988179370 | 20300 | 20350 | 20400 | 20300 | 1276 |
| 616 | 20241031 | 112700 | 31962208170 | 20350 | 20350 | 20350 | 20350 | 724 |
| 617 | 20241031 | 112600 | 31947474770 | 20350 | 20350 | 20400 | 20300 | 1254 |
| 618 | 20241031 | 112500 | 31921954120 | 20350 | 20300 | 20400 | 20250 | 4331 |
| 619 | 20241031 | 112400 | 31833929870 | 20300 | 20400 | 20450 | 20300 | 5186 |
| 620 | 20241031 | 112300 | 31728467620 | 20400 | 20400 | 20450 | 20350 | 1532 |
| 621 | 20241031 | 112200 | 31697205370 | 20400 | 20400 | 20450 | 20400 | 700 |
| 622 | 20241031 | 112100 | 31682916220 | 20450 | 20300 | 20500 | 20300 | 5445 |
| 623 | 20241031 | 112000 | 31571853520 | 20350 | 20400 | 20450 | 20300 | 6713 |
| 624 | 20241031 | 111900 | 31435080120 | 20400 | 20400 | 20450 | 20350 | 2782 |
| 625 | 20241031 | 111800 | 31378323920 | 20450 | 20500 | 20500 | 20400 | 4182 |
| 626 | 20241031 | 111700 | 31292777120 | 20500 | 20600 | 20650 | 20500 | 7398 |
| 627 | 20241031 | 111600 | 31140484520 | 20650 | 20650 | 20750 | 20550 | 8988 |
| 628 | 20241031 | 111500 | 30954937620 | 20650 | 20600 | 20700 | 20550 | 5607 |
| 629 | 20241031 | 111400 | 30839233720 | 20550 | 20550 | 20650 | 20550 | 1733 |
| 630 | 20241031 | 111300 | 30803564270 | 20550 | 20450 | 20550 | 20400 | 3301 |
| 631 | 20241031 | 111200 | 30735970120 | 20400 | 20400 | 20500 | 20300 | 9024 |
| 632 | 20241031 | 111100 | 30552053270 | 20400 | 20450 | 20450 | 20400 | 1933 |
| 633 | 20241031 | 111000 | 30512570620 | 20450 | 20500 | 20550 | 20450 | 2908 |
| 634 | 20241031 | 110900 | 30453003970 | 20500 | 20500 | 20550 | 20500 | 1973 |
| 635 | 20241031 | 110800 | 30412545920 | 20500 | 20550 | 20550 | 20500 | 850 |
| 636 | 20241031 | 110700 | 30395094920 | 20450 | 20450 | 20550 | 20450 | 854 |
| 637 | 20241031 | 110600 | 30377602070 | 20450 | 20500 | 20500 | 20400 | 3734 |
| 638 | 20241031 | 110500 | 30301256070 | 20500 | 20600 | 20650 | 20500 | 4017 |
| 639 | 20241031 | 110400 | 30218710670 | 20650 | 20500 | 20650 | 20500 | 2478 |
| 640 | 20241031 | 110300 | 30167748370 | 20500 | 20550 | 20650 | 20500 | 3773 |
| 641 | 20241031 | 110200 | 30090104820 | 20600 | 20500 | 20600 | 20500 | 3640 |
| 642 | 20241031 | 110100 | 30015219820 | 20500 | 20400 | 20550 | 20400 | 769 |
| 643 | 20241031 | 110000 | 29999472020 | 20400 | 20400 | 20450 | 20400 | 4991 |
| 644 | 20241031 | 105900 | 29897569420 | 20400 | 20500 | 20550 | 20400 | 4719 |
| 645 | 20241031 | 105800 | 29800914720 | 20500 | 20450 | 20500 | 20450 | 2635 |
| 646 | 20241031 | 105700 | 29746924320 | 20450 | 20400 | 20500 | 20400 | 1175 |
| 647 | 20241031 | 105600 | 29722906070 | 20450 | 20450 | 20500 | 20400 | 4860 |
| 648 | 20241031 | 105500 | 29623667970 | 20450 | 20450 | 20500 | 20400 | 2426 |
| 649 | 20241031 | 105400 | 29574029520 | 20450 | 20400 | 20500 | 20400 | 1365 |
| 650 | 20241031 | 105300 | 29546113070 | 20450 | 20500 | 20500 | 20400 | 4265 |
| 651 | 20241031 | 105200 | 29458836420 | 20550 | 20450 | 20550 | 20450 | 4357 |
| 652 | 20241031 | 105100 | 29369544570 | 20450 | 20500 | 20550 | 20350 | 14204 |
| 653 | 20241031 | 105000 | 29079106220 | 20550 | 20500 | 20550 | 20450 | 4551 |
| 654 | 20241031 | 104900 | 28985863920 | 20500 | 20600 | 20600 | 20500 | 7562 |
| 655 | 20241031 | 104800 | 28830350420 | 20600 | 20600 | 20650 | 20450 | 14658 |
| 656 | 20241031 | 104700 | 28529387720 | 20600 | 20650 | 20700 | 20600 | 2237 |
| 657 | 20241031 | 104600 | 28483206670 | 20650 | 20700 | 20750 | 20650 | 1613 |
| 658 | 20241031 | 104500 | 28449796820 | 20750 | 20650 | 20750 | 20650 | 6313 |
| 659 | 20241031 | 104400 | 28319020370 | 20650 | 20650 | 20700 | 20600 | 1843 |
| 660 | 20241031 | 104300 | 28280961520 | 20650 | 20650 | 20700 | 20650 | 2463 |
| 661 | 20241031 | 104200 | 28230076920 | 20700 | 20650 | 20750 | 20600 | 2822 |
| 662 | 20241031 | 104100 | 28171837370 | 20650 | 20700 | 20800 | 20650 | 2776 |
| 663 | 20241031 | 104000 | 28114292120 | 20700 | 20750 | 20800 | 20650 | 9727 |
| 664 | 20241031 | 103900 | 27912846370 | 20800 | 20750 | 20800 | 20600 | 9994 |
| 665 | 20241031 | 103800 | 27706094120 | 20850 | 20800 | 20850 | 20700 | 12204 |
| 666 | 20241031 | 103700 | 27452769170 | 20800 | 20850 | 20850 | 20800 | 1530 |
| 667 | 20241031 | 103600 | 27420912520 | 20850 | 20850 | 20900 | 20800 | 4230 |
| 668 | 20241031 | 103500 | 27332814720 | 20850 | 20950 | 21000 | 20850 | 3272 |
| 669 | 20241031 | 103400 | 27264457020 | 21000 | 20950 | 21050 | 20950 | 1798 |
| 670 | 20241031 | 103300 | 27226744820 | 21000 | 20900 | 21000 | 20850 | 2328 |
| 671 | 20241031 | 103200 | 27178084320 | 20900 | 21000 | 21100 | 20900 | 2806 |
| 672 | 20241031 | 103100 | 27119132420 | 21050 | 21000 | 21100 | 21000 | 2139 |
| 673 | 20241031 | 103000 | 27074117070 | 21000 | 20850 | 21050 | 20850 | 8177 |
| 674 | 20241031 | 102900 | 26902523570 | 20850 | 20900 | 20950 | 20800 | 4886 |
| 675 | 20241031 | 102800 | 26800545720 | 20950 | 20950 | 21100 | 20900 | 5265 |
| 676 | 20241031 | 102700 | 26689921220 | 21000 | 20950 | 21000 | 20950 | 2498 |
| 677 | 20241031 | 102600 | 26637550420 | 21000 | 21000 | 21050 | 20950 | 3818 |
| 678 | 20241031 | 102500 | 26557417670 | 21000 | 21000 | 21000 | 20950 | 3007 |
| 679 | 20241031 | 102400 | 26494321320 | 20950 | 20850 | 21050 | 20850 | 8186 |
| 680 | 20241031 | 102300 | 26322798370 | 20850 | 20950 | 21050 | 20800 | 15544 |
| 681 | 20241031 | 102200 | 25997846770 | 20950 | 21150 | 21200 | 20900 | 23055 |
| 682 | 20241031 | 102100 | 25514254770 | 21150 | 21150 | 21200 | 21100 | 2562 |
| 683 | 20241031 | 102000 | 25460061570 | 21150 | 21150 | 21200 | 21100 | 9345 |
| 684 | 20241031 | 101900 | 25262471570 | 21200 | 21300 | 21350 | 21200 | 8962 |
| 685 | 20241031 | 101800 | 25071914620 | 21300 | 21250 | 21350 | 21250 | 2605 |
| 686 | 20241031 | 101700 | 25016452970 | 21250 | 21200 | 21250 | 21150 | 5779 |
| 687 | 20241031 | 101600 | 24894178270 | 21200 | 21350 | 21400 | 21200 | 6590 |
| 688 | 20241031 | 101500 | 24753933570 | 21350 | 21300 | 21450 | 21250 | 5882 |
| 689 | 20241031 | 101400 | 24628159470 | 21250 | 21200 | 21300 | 21150 | 9183 |
| 690 | 20241031 | 101300 | 24433242770 | 21200 | 21250 | 21250 | 21200 | 2771 |
| 691 | 20241031 | 101200 | 24374475020 | 21200 | 21250 | 21300 | 21150 | 9289 |
| 692 | 20241031 | 101100 | 24177349970 | 21250 | 21300 | 21400 | 21250 | 3628 |
| 693 | 20241031 | 101000 | 24100149170 | 21300 | 21400 | 21500 | 21300 | 12843 |
| 694 | 20241031 | 100900 | 23824493470 | 21400 | 21350 | 21450 | 21250 | 7279 |
| 695 | 20241031 | 100800 | 23669320520 | 21400 | 21400 | 21450 | 21300 | 4336 |
| 696 | 20241031 | 100700 | 23576632120 | 21400 | 21250 | 21500 | 21200 | 5763 |
| 697 | 20241031 | 100600 | 23453496820 | 21250 | 21400 | 21450 | 21200 | 28547 |
| 698 | 20241031 | 100500 | 22845206570 | 21400 | 21450 | 21500 | 21350 | 6618 |
| 699 | 20241031 | 100400 | 22703487170 | 21450 | 21450 | 21600 | 21450 | 7796 |
| 700 | 20241031 | 100300 | 22535670420 | 21450 | 21700 | 21750 | 21400 | 12251 |
| 701 | 20241031 | 100200 | 22271938370 | 21700 | 21650 | 21800 | 21600 | 5898 |
| 702 | 20241031 | 100100 | 22143940620 | 21600 | 21700 | 21750 | 21600 | 4866 |
| 703 | 20241031 | 100000 | 22038528270 | 21650 | 21500 | 21700 | 21450 | 2806 |
| 704 | 20241031 | 095900 | 21978026120 | 21450 | 21600 | 21600 | 21400 | 10626 |
| 705 | 20241031 | 095800 | 21749631670 | 21600 | 21650 | 21750 | 21600 | 9004 |
| 706 | 20241031 | 095700 | 21554340420 | 21650 | 21500 | 21700 | 21450 | 12886 |
| 707 | 20241031 | 095600 | 21275990320 | 21500 | 21600 | 21600 | 21400 | 10527 |
| 708 | 20241031 | 095500 | 21049496220 | 21550 | 21800 | 21900 | 21400 | 20602 |
| 709 | 20241031 | 095400 | 20604597570 | 21800 | 22000 | 22100 | 21800 | 40476 |
| 710 | 20241031 | 095300 | 19715761720 | 22000 | 21900 | 22000 | 21800 | 66502 |
| 711 | 20241031 | 095200 | 18256516020 | 21900 | 21700 | 21900 | 21650 | 33067 |
| 712 | 20241031 | 095100 | 17535327570 | 21700 | 21450 | 21700 | 21400 | 26530 |
| 713 | 20241031 | 095000 | 16963192420 | 21400 | 21400 | 21550 | 21400 | 9265 |
| 714 | 20241031 | 094900 | 16764296470 | 21400 | 21500 | 21550 | 21400 | 3574 |
| 715 | 20241031 | 094800 | 16687596520 | 21550 | 21400 | 21550 | 21400 | 12183 |
| 716 | 20241031 | 094700 | 16425578870 | 21450 | 21450 | 21550 | 21400 | 14001 |
| 717 | 20241031 | 094600 | 16124782820 | 21450 | 21300 | 21500 | 21300 | 11168 |
| 718 | 20241031 | 094500 | 15885633920 | 21350 | 21500 | 21550 | 21200 | 14129 |
| 719 | 20241031 | 094400 | 15582936120 | 21450 | 21050 | 21500 | 21050 | 16538 |
| 720 | 20241031 | 094300 | 15230602420 | 21050 | 21250 | 21350 | 21050 | 11583 |
| 721 | 20241031 | 094200 | 14985020370 | 21200 | 21350 | 21350 | 21050 | 9774 |
| 722 | 20241031 | 094100 | 14777973170 | 21300 | 21400 | 21450 | 21300 | 12339 |
| 723 | 20241031 | 094000 | 14514554070 | 21400 | 21250 | 21500 | 21150 | 20118 |
| 724 | 20241031 | 093900 | 14084730820 | 21250 | 21200 | 21250 | 21000 | 8497 |
| 725 | 20241031 | 093800 | 13905360720 | 21200 | 21100 | 21400 | 21050 | 13245 |
| 726 | 20241031 | 093700 | 13623815870 | 21150 | 21450 | 21450 | 21100 | 11168 |
| 727 | 20241031 | 093600 | 13386557370 | 21450 | 21400 | 21700 | 21350 | 26449 |
| 728 | 20241031 | 093500 | 12816982970 | 21400 | 21500 | 21700 | 21350 | 22156 |
| 729 | 20241031 | 093400 | 12340069070 | 21550 | 21050 | 21600 | 21050 | 33649 |
| 730 | 20241031 | 093300 | 11621668020 | 21050 | 21250 | 21300 | 20900 | 27234 |
| 731 | 20241031 | 093200 | 11047946020 | 21300 | 21750 | 21850 | 21050 | 42288 |
| 732 | 20241031 | 093100 | 10139317870 | 21800 | 20750 | 21900 | 20750 | 105619 |
| 733 | 20241031 | 093000 | 7870786120 | 20750 | 21100 | 21100 | 20750 | 19760 |
| 734 | 20241031 | 092900 | 7455347320 | 21050 | 20700 | 21150 | 20650 | 27581 |
| 735 | 20241031 | 092800 | 6877553670 | 20800 | 21050 | 21200 | 20650 | 27134 |
| 736 | 20241031 | 092700 | 6309357920 | 21100 | 21050 | 21100 | 20650 | 31124 |
| 737 | 20241031 | 092600 | 5659993570 | 20950 | 20750 | 21100 | 20550 | 55798 |
| 738 | 20241031 | 092500 | 4492949470 | 20750 | 20400 | 20750 | 20300 | 35099 |
| 739 | 20241031 | 092400 | 3772696170 | 20350 | 20350 | 20400 | 20200 | 10829 |
| 740 | 20241031 | 092300 | 3552740870 | 20350 | 20500 | 20550 | 20050 | 29334 |
| 741 | 20241031 | 092200 | 2956958720 | 20650 | 20650 | 20650 | 20650 | 0 |
| 742 | 20241031 | 092100 | 2956958720 | 20650 | 20650 | 20650 | 20650 | 0 |
| 743 | 20241031 | 092000 | 2956958720 | 20650 | 20200 | 20650 | 20100 | 42415 |
| 744 | 20241031 | 091900 | 2089938620 | 20250 | 19900 | 20300 | 19800 | 17622 |
| 745 | 20241031 | 091800 | 1735668560 | 19810 | 20200 | 20350 | 19750 | 15332 |
| 746 | 20241031 | 091700 | 1428444280 | 20250 | 19820 | 20250 | 19630 | 22349 |
| 747 | 20241031 | 091600 | 982860550 | 19720 | 19370 | 19950 | 19260 | 13939 |
| 748 | 20241031 | 091500 | 709122390 | 19380 | 19330 | 19480 | 18870 | 9058 |
| 749 | 20241031 | 091400 | 534369110 | 19260 | 18900 | 19370 | 18900 | 5283 |
| 750 | 20241031 | 091300 | 433331390 | 18910 | 18770 | 18930 | 18770 | 6473 |
| 751 | 20241031 | 091200 | 311293320 | 18790 | 18530 | 18810 | 18530 | 6135 |
| 752 | 20241031 | 091100 | 196264810 | 18520 | 18520 | 18520 | 18500 | 483 |
| 753 | 20241031 | 091000 | 187320950 | 18570 | 18450 | 18570 | 18450 | 454 |
| 754 | 20241031 | 090900 | 178928530 | 18450 | 18450 | 18450 | 18450 | 14 |
| 755 | 20241031 | 090800 | 178670230 | 18520 | 18440 | 18520 | 18430 | 611 |
| 756 | 20241031 | 090700 | 167398480 | 18440 | 18460 | 18460 | 18430 | 324 |
| 757 | 20241031 | 090600 | 161421680 | 18580 | 18450 | 18580 | 18440 | 605 |
| 758 | 20241031 | 090500 | 150261430 | 18450 | 18550 | 18660 | 18450 | 2725 |
| 759 | 20241031 | 090400 | 99862460 | 18550 | 18520 | 18560 | 18520 | 764 |
| 760 | 20241031 | 090300 | 85701560 | 18520 | 18590 | 18690 | 18510 | 1639 |
| 761 | 20241031 | 090200 | 55265940 | 18570 | 18610 | 18620 | 18510 | 810 |
| 762 | 20241031 | 090100 | 40232410 | 18620 | 18800 | 18800 | 18500 | 1651 |
| 763 | 20241031 | 090000 | 9448060 | 18810 | 18810 | 18810 | 18810 | 366 |