41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 214100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 3 | 20241125 | 214000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 4 | 20241125 | 213900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 5 | 20241125 | 213800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 6 | 20241125 | 213700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 7 | 20241125 | 213600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 8 | 20241125 | 213500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 9 | 20241125 | 213400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 10 | 20241125 | 213300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 11 | 20241125 | 213200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 12 | 20241125 | 213100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 13 | 20241125 | 213000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 14 | 20241125 | 212900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 15 | 20241125 | 212800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 16 | 20241125 | 212700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 17 | 20241125 | 212600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 18 | 20241125 | 212500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 19 | 20241125 | 212400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 20 | 20241125 | 212300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 21 | 20241125 | 212200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 22 | 20241125 | 212100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 23 | 20241125 | 212000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 24 | 20241125 | 211900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 25 | 20241125 | 211800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 26 | 20241125 | 211700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 27 | 20241125 | 211600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 28 | 20241125 | 211500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 29 | 20241125 | 211400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 30 | 20241125 | 211300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 31 | 20241125 | 211200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 32 | 20241125 | 211100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 33 | 20241125 | 211000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 34 | 20241125 | 210900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 35 | 20241125 | 210800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 36 | 20241125 | 210700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 37 | 20241125 | 210600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 38 | 20241125 | 210500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 39 | 20241125 | 210400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 40 | 20241125 | 210300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 41 | 20241125 | 210200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 42 | 20241125 | 210100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 43 | 20241125 | 210000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 44 | 20241125 | 205900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 45 | 20241125 | 205800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 46 | 20241125 | 205700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 47 | 20241125 | 205600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 48 | 20241125 | 205500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 49 | 20241125 | 205400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 50 | 20241125 | 205300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 51 | 20241125 | 205200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 52 | 20241125 | 205100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 53 | 20241125 | 205000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 54 | 20241125 | 204900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 55 | 20241125 | 204800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 56 | 20241125 | 204700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 57 | 20241125 | 204600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 58 | 20241125 | 204500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 59 | 20241125 | 204400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 60 | 20241125 | 204300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 61 | 20241125 | 204200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 62 | 20241125 | 204100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 63 | 20241125 | 204000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 64 | 20241125 | 203900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 65 | 20241125 | 203800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 66 | 20241125 | 203700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 67 | 20241125 | 203600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 68 | 20241125 | 203500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 69 | 20241125 | 203400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 70 | 20241125 | 203300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 71 | 20241125 | 203200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 72 | 20241125 | 203100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 73 | 20241125 | 203000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 74 | 20241125 | 202900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 75 | 20241125 | 202800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 76 | 20241125 | 202700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 77 | 20241125 | 202600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 78 | 20241125 | 202500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 79 | 20241125 | 202400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 80 | 20241125 | 202300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 81 | 20241125 | 202200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 82 | 20241125 | 202100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 83 | 20241125 | 202000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 84 | 20241125 | 201900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 85 | 20241125 | 201800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 86 | 20241125 | 201700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 87 | 20241125 | 201600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 88 | 20241125 | 201500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 89 | 20241125 | 201400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 90 | 20241125 | 201300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 91 | 20241125 | 201200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 92 | 20241125 | 201100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 93 | 20241125 | 201000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 94 | 20241125 | 200900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 95 | 20241125 | 200800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 96 | 20241125 | 200700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 97 | 20241125 | 200600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 98 | 20241125 | 200500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 99 | 20241125 | 200400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 100 | 20241125 | 200300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 101 | 20241125 | 200200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 102 | 20241125 | 200100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 103 | 20241125 | 200000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 104 | 20241125 | 195900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 105 | 20241125 | 195800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 106 | 20241125 | 195700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 107 | 20241125 | 195600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 108 | 20241125 | 195500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 109 | 20241125 | 195400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 110 | 20241125 | 195300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 111 | 20241125 | 195200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 112 | 20241125 | 195100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 113 | 20241125 | 195000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 114 | 20241125 | 194900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 115 | 20241125 | 194800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 116 | 20241125 | 194700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 117 | 20241125 | 194600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 118 | 20241125 | 194500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 119 | 20241125 | 194400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 120 | 20241125 | 194300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 121 | 20241125 | 194200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 122 | 20241125 | 194100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 123 | 20241125 | 194000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 124 | 20241125 | 193900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 125 | 20241125 | 193800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 126 | 20241125 | 193700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 127 | 20241125 | 193600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 128 | 20241125 | 193500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 129 | 20241125 | 193400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 130 | 20241125 | 193300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 131 | 20241125 | 193200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 132 | 20241125 | 193100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 133 | 20241125 | 193000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 134 | 20241125 | 192900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 135 | 20241125 | 192800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 136 | 20241125 | 192700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 137 | 20241125 | 192600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 138 | 20241125 | 192500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 139 | 20241125 | 192400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 140 | 20241125 | 192300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 141 | 20241125 | 192200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 142 | 20241125 | 192100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 143 | 20241125 | 192000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 144 | 20241125 | 191900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 145 | 20241125 | 191800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 146 | 20241125 | 191700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 147 | 20241125 | 191600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 148 | 20241125 | 191500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 149 | 20241125 | 191400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 150 | 20241125 | 191300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 151 | 20241125 | 191200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 152 | 20241125 | 191100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 153 | 20241125 | 191000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 154 | 20241125 | 190900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 155 | 20241125 | 190800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 156 | 20241125 | 190700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 157 | 20241125 | 190600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 158 | 20241125 | 190500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 159 | 20241125 | 190400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 160 | 20241125 | 190300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 161 | 20241125 | 190200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 162 | 20241125 | 190100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 163 | 20241125 | 190000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 164 | 20241125 | 185900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 165 | 20241125 | 185800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 166 | 20241125 | 185700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 167 | 20241125 | 185600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 168 | 20241125 | 185500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 169 | 20241125 | 185400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 170 | 20241125 | 185300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 171 | 20241125 | 185200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 172 | 20241125 | 185100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 173 | 20241125 | 185000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 174 | 20241125 | 184900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 175 | 20241125 | 184800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 176 | 20241125 | 184700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 177 | 20241125 | 184600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 178 | 20241125 | 184500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 179 | 20241125 | 184400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 180 | 20241125 | 184300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 181 | 20241125 | 184200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 182 | 20241125 | 184100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 183 | 20241125 | 184000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20241125 | 183900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20241125 | 183800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20241125 | 183700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20241125 | 183600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20241125 | 183500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20241125 | 183400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20241125 | 183300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20241125 | 183200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20241125 | 183100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20241125 | 183000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 194 | 20241125 | 182900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 195 | 20241125 | 182800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 196 | 20241125 | 182700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 197 | 20241125 | 182600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 198 | 20241125 | 182500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 199 | 20241125 | 182400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 200 | 20241125 | 182300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 201 | 20241125 | 182200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 202 | 20241125 | 182100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 203 | 20241125 | 182000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 204 | 20241125 | 181900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 205 | 20241125 | 181800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 206 | 20241125 | 181700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 207 | 20241125 | 181600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 208 | 20241125 | 181500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 209 | 20241125 | 181400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 210 | 20241125 | 181300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 211 | 20241125 | 181200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 212 | 20241125 | 181100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 213 | 20241125 | 181000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 214 | 20241125 | 180900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 215 | 20241125 | 180800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 216 | 20241125 | 180700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 217 | 20241125 | 180600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 218 | 20241125 | 180500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 219 | 20241125 | 180400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 220 | 20241125 | 180300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 221 | 20241125 | 180200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 222 | 20241125 | 180100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 223 | 20241125 | 180000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 224 | 20241125 | 175900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 225 | 20241125 | 175800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 226 | 20241125 | 175700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 227 | 20241125 | 175600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 228 | 20241125 | 175500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 229 | 20241125 | 175400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 230 | 20241125 | 175300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 231 | 20241125 | 175200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 232 | 20241125 | 175100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 233 | 20241125 | 175000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 234 | 20241125 | 174900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 235 | 20241125 | 174800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 236 | 20241125 | 174700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 237 | 20241125 | 174600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 238 | 20241125 | 174500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 239 | 20241125 | 174400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 240 | 20241125 | 174300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 241 | 20241125 | 174200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 242 | 20241125 | 174100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 243 | 20241125 | 174000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 244 | 20241125 | 173900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 245 | 20241125 | 173800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 246 | 20241125 | 173700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 247 | 20241125 | 173600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 248 | 20241125 | 173500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 249 | 20241125 | 173400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 250 | 20241125 | 173300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 251 | 20241125 | 173200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 252 | 20241125 | 173100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 253 | 20241125 | 173000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 254 | 20241125 | 172900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 255 | 20241125 | 172800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 256 | 20241125 | 172700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 257 | 20241125 | 172600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 258 | 20241125 | 172500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 259 | 20241125 | 172400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 260 | 20241125 | 172300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 261 | 20241125 | 172200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 262 | 20241125 | 172100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 263 | 20241125 | 172000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 264 | 20241125 | 171900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 265 | 20241125 | 171800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 266 | 20241125 | 171700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 267 | 20241125 | 171600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 268 | 20241125 | 171500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 269 | 20241125 | 171400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 270 | 20241125 | 171300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 271 | 20241125 | 171200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 272 | 20241125 | 171100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 273 | 20241125 | 171000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 274 | 20241125 | 170900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 275 | 20241125 | 170800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 276 | 20241125 | 170700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 277 | 20241125 | 170600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 278 | 20241125 | 170500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 279 | 20241125 | 170400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 280 | 20241125 | 170300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 281 | 20241125 | 170200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 282 | 20241125 | 170100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 283 | 20241125 | 170000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 284 | 20241125 | 165900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 285 | 20241125 | 165800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 286 | 20241125 | 165700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 287 | 20241125 | 165600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 288 | 20241125 | 165500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 289 | 20241125 | 165400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 290 | 20241125 | 165300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 291 | 20241125 | 165200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 292 | 20241125 | 165100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 293 | 20241125 | 165000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 294 | 20241125 | 164900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 295 | 20241125 | 164800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 296 | 20241125 | 164700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 297 | 20241125 | 164600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 298 | 20241125 | 164500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 299 | 20241125 | 164400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 300 | 20241125 | 164300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 301 | 20241125 | 164200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 302 | 20241125 | 164100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 303 | 20241125 | 164000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 304 | 20241125 | 163900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 305 | 20241125 | 163800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 306 | 20241125 | 163700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 307 | 20241125 | 163600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 308 | 20241125 | 163500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 309 | 20241125 | 163400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 310 | 20241125 | 163300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 311 | 20241125 | 163200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 312 | 20241125 | 163100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 313 | 20241125 | 163000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 314 | 20241125 | 162900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 315 | 20241125 | 162800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 316 | 20241125 | 162700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 317 | 20241125 | 162600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 318 | 20241125 | 162500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 319 | 20241125 | 162400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 320 | 20241125 | 162300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 321 | 20241125 | 162200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 322 | 20241125 | 162100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 323 | 20241125 | 162000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 324 | 20241125 | 161900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 325 | 20241125 | 161800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 326 | 20241125 | 161700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 327 | 20241125 | 161600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 328 | 20241125 | 161500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 329 | 20241125 | 161400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 330 | 20241125 | 161300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 331 | 20241125 | 161200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 332 | 20241125 | 161100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 333 | 20241125 | 161000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 334 | 20241125 | 160900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 335 | 20241125 | 160800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 336 | 20241125 | 160700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 337 | 20241125 | 160600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 338 | 20241125 | 160500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 339 | 20241125 | 160400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 340 | 20241125 | 160300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 341 | 20241125 | 160200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 342 | 20241125 | 160100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 343 | 20241125 | 160000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 344 | 20241125 | 155900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 345 | 20241125 | 155800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 346 | 20241125 | 155700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 347 | 20241125 | 155600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 348 | 20241125 | 155500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 349 | 20241125 | 155400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 350 | 20241125 | 155300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 351 | 20241125 | 155200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 352 | 20241125 | 155100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 353 | 20241125 | 155000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 354 | 20241125 | 154900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 355 | 20241125 | 154800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 356 | 20241125 | 154700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 357 | 20241125 | 154600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 358 | 20241125 | 154500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 359 | 20241125 | 154400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 360 | 20241125 | 154300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 361 | 20241125 | 154200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 362 | 20241125 | 154100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 363 | 20241125 | 154000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 364 | 20241125 | 153900 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 365 | 20241125 | 153800 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 366 | 20241125 | 153700 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 367 | 20241125 | 153600 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 368 | 20241125 | 153500 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 369 | 20241125 | 153400 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 370 | 20241125 | 153300 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 371 | 20241125 | 153200 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 372 | 20241125 | 153100 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 0 |
| 373 | 20241125 | 153000 | 42371678930 | 16860 | 16860 | 16860 | 16860 | 48960 |
| 374 | 20241125 | 152900 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 375 | 20241125 | 152800 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 376 | 20241125 | 152700 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 377 | 20241125 | 152600 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 378 | 20241125 | 152500 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 379 | 20241125 | 152400 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 380 | 20241125 | 152300 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 381 | 20241125 | 152200 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 382 | 20241125 | 152100 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 383 | 20241125 | 152000 | 41546213330 | 16990 | 16990 | 16990 | 16990 | 0 |
| 384 | 20241125 | 151900 | 41546213330 | 16990 | 17010 | 17040 | 16990 | 2182 |
| 385 | 20241125 | 151800 | 41509102330 | 17020 | 16970 | 17030 | 16960 | 5417 |
| 386 | 20241125 | 151700 | 41417071590 | 16990 | 17010 | 17030 | 16970 | 3200 |
| 387 | 20241125 | 151600 | 41362669510 | 17010 | 17060 | 17060 | 16940 | 3257 |
| 388 | 20241125 | 151500 | 41307326180 | 17080 | 17160 | 17170 | 16980 | 18634 |
| 389 | 20241125 | 151400 | 40990095330 | 17110 | 17200 | 17210 | 17070 | 8832 |
| 390 | 20241125 | 151300 | 40838841210 | 17210 | 17240 | 17250 | 17210 | 689 |
| 391 | 20241125 | 151200 | 40826979520 | 17250 | 17210 | 17250 | 17180 | 1921 |
| 392 | 20241125 | 151100 | 40793913660 | 17170 | 17280 | 17300 | 17170 | 6326 |
| 393 | 20241125 | 151000 | 40684937480 | 17290 | 17300 | 17300 | 17280 | 364 |
| 394 | 20241125 | 150900 | 40678642240 | 17300 | 17290 | 17310 | 17280 | 790 |
| 395 | 20241125 | 150800 | 40664985210 | 17290 | 17300 | 17300 | 17280 | 751 |
| 396 | 20241125 | 150700 | 40651998560 | 17300 | 17300 | 17300 | 17280 | 1512 |
| 397 | 20241125 | 150600 | 40625846660 | 17310 | 17300 | 17310 | 17290 | 1356 |
| 398 | 20241125 | 150500 | 40602388760 | 17300 | 17290 | 17300 | 17280 | 1531 |
| 399 | 20241125 | 150400 | 40575925970 | 17290 | 17290 | 17300 | 17280 | 1028 |
| 400 | 20241125 | 150300 | 40558153050 | 17280 | 17290 | 17300 | 17280 | 841 |
| 401 | 20241125 | 150200 | 40543606230 | 17300 | 17280 | 17300 | 17270 | 722 |
| 402 | 20241125 | 150100 | 40531123630 | 17280 | 17270 | 17290 | 17260 | 2552 |
| 403 | 20241125 | 150000 | 40487035950 | 17270 | 17290 | 17290 | 17270 | 893 |
| 404 | 20241125 | 145900 | 40471604620 | 17290 | 17280 | 17290 | 17270 | 758 |
| 405 | 20241125 | 145800 | 40458504720 | 17280 | 17250 | 17290 | 17250 | 554 |
| 406 | 20241125 | 145700 | 40448931720 | 17250 | 17240 | 17290 | 17240 | 1226 |
| 407 | 20241125 | 145600 | 40427745650 | 17240 | 17270 | 17280 | 17240 | 3626 |
| 408 | 20241125 | 145500 | 40365161570 | 17270 | 17270 | 17280 | 17250 | 1526 |
| 409 | 20241125 | 145400 | 40338817370 | 17270 | 17280 | 17290 | 17260 | 965 |
| 410 | 20241125 | 145300 | 40322146050 | 17280 | 17290 | 17300 | 17280 | 1013 |
| 411 | 20241125 | 145200 | 40304633420 | 17290 | 17270 | 17290 | 17270 | 346 |
| 412 | 20241125 | 145100 | 40298653320 | 17280 | 17260 | 17280 | 17230 | 808 |
| 413 | 20241125 | 145000 | 40284700310 | 17250 | 17230 | 17260 | 17210 | 2192 |
| 414 | 20241125 | 144900 | 40246889010 | 17220 | 17310 | 17310 | 17220 | 3590 |
| 415 | 20241125 | 144800 | 40184900770 | 17310 | 17320 | 17320 | 17290 | 1995 |
| 416 | 20241125 | 144700 | 40150385920 | 17320 | 17300 | 17340 | 17300 | 3421 |
| 417 | 20241125 | 144600 | 40091123090 | 17300 | 17330 | 17340 | 17300 | 2511 |
| 418 | 20241125 | 144500 | 40047614350 | 17330 | 17320 | 17330 | 17310 | 1068 |
| 419 | 20241125 | 144400 | 40029112220 | 17330 | 17310 | 17330 | 17310 | 822 |
| 420 | 20241125 | 144300 | 40014872100 | 17310 | 17300 | 17320 | 17300 | 762 |
| 421 | 20241125 | 144200 | 40001680290 | 17300 | 17310 | 17320 | 17300 | 483 |
| 422 | 20241125 | 144100 | 39993318290 | 17310 | 17310 | 17340 | 17310 | 932 |
| 423 | 20241125 | 144000 | 39977169530 | 17300 | 17280 | 17320 | 17270 | 5608 |
| 424 | 20241125 | 143900 | 39880158230 | 17270 | 17250 | 17290 | 17250 | 720 |
| 425 | 20241125 | 143800 | 39867723520 | 17250 | 17260 | 17260 | 17250 | 258 |
| 426 | 20241125 | 143700 | 39863270640 | 17260 | 17270 | 17280 | 17250 | 1063 |
| 427 | 20241125 | 143600 | 39844911420 | 17270 | 17230 | 17270 | 17230 | 950 |
| 428 | 20241125 | 143500 | 39828520270 | 17230 | 17150 | 17230 | 17130 | 1110 |
| 429 | 20241125 | 143400 | 39809477680 | 17150 | 17200 | 17200 | 17140 | 3397 |
| 430 | 20241125 | 143300 | 39751159580 | 17200 | 17230 | 17230 | 17200 | 445 |
| 431 | 20241125 | 143200 | 39743504090 | 17200 | 17200 | 17200 | 17200 | 130 |
| 432 | 20241125 | 143100 | 39741268090 | 17200 | 17230 | 17230 | 17190 | 509 |
| 433 | 20241125 | 143000 | 39732498900 | 17190 | 17250 | 17250 | 17190 | 372 |
| 434 | 20241125 | 142900 | 39726101430 | 17190 | 17190 | 17250 | 17190 | 320 |
| 435 | 20241125 | 142800 | 39720599890 | 17190 | 17180 | 17190 | 17170 | 724 |
| 436 | 20241125 | 142700 | 39708163480 | 17180 | 17180 | 17180 | 17170 | 1214 |
| 437 | 20241125 | 142600 | 39687309460 | 17180 | 17250 | 17260 | 17180 | 554 |
| 438 | 20241125 | 142500 | 39677772210 | 17260 | 17230 | 17270 | 17220 | 453 |
| 439 | 20241125 | 142400 | 39669962340 | 17230 | 17220 | 17230 | 17170 | 1791 |
| 440 | 20241125 | 142300 | 39639179320 | 17220 | 17230 | 17230 | 17210 | 358 |
| 441 | 20241125 | 142200 | 39633013890 | 17230 | 17280 | 17280 | 17230 | 3738 |
| 442 | 20241125 | 142100 | 39568476300 | 17280 | 17280 | 17280 | 17280 | 100 |
| 443 | 20241125 | 142000 | 39566748300 | 17290 | 17290 | 17300 | 17290 | 96 |
| 444 | 20241125 | 141900 | 39565088450 | 17280 | 17300 | 17300 | 17280 | 628 |
| 445 | 20241125 | 141800 | 39554231070 | 17290 | 17290 | 17300 | 17290 | 490 |
| 446 | 20241125 | 141700 | 39545758960 | 17300 | 17320 | 17320 | 17290 | 1360 |
| 447 | 20241125 | 141600 | 39522213870 | 17320 | 17360 | 17360 | 17320 | 2262 |
| 448 | 20241125 | 141500 | 39482994990 | 17350 | 17360 | 17360 | 17340 | 2480 |
| 449 | 20241125 | 141400 | 39439958700 | 17360 | 17300 | 17360 | 17300 | 6261 |
| 450 | 20241125 | 141300 | 39331497000 | 17300 | 17290 | 17300 | 17290 | 901 |
| 451 | 20241125 | 141200 | 39315915070 | 17300 | 17280 | 17300 | 17280 | 375 |
| 452 | 20241125 | 141100 | 39309431610 | 17290 | 17230 | 17300 | 17230 | 5918 |
| 453 | 20241125 | 141000 | 39207114360 | 17220 | 17160 | 17250 | 17150 | 2724 |
| 454 | 20241125 | 140900 | 39160226430 | 17150 | 17170 | 17170 | 17150 | 705 |
| 455 | 20241125 | 140800 | 39148135590 | 17150 | 17140 | 17170 | 17130 | 2805 |
| 456 | 20241125 | 140700 | 39100057430 | 17150 | 17160 | 17160 | 17130 | 2450 |
| 457 | 20241125 | 140600 | 39058062130 | 17160 | 17160 | 17190 | 17150 | 483 |
| 458 | 20241125 | 140500 | 39049774310 | 17160 | 17200 | 17200 | 17160 | 542 |
| 459 | 20241125 | 140400 | 39040465260 | 17200 | 17200 | 17210 | 17190 | 1016 |
| 460 | 20241125 | 140300 | 39022990040 | 17200 | 17190 | 17230 | 17190 | 639 |
| 461 | 20241125 | 140200 | 39011991840 | 17190 | 17150 | 17190 | 17120 | 2015 |
| 462 | 20241125 | 140100 | 38977454410 | 17150 | 17170 | 17170 | 17150 | 1867 |
| 463 | 20241125 | 140000 | 38945432110 | 17170 | 17180 | 17190 | 17170 | 4038 |
| 464 | 20241125 | 135900 | 38876064920 | 17180 | 17160 | 17190 | 17160 | 2362 |
| 465 | 20241125 | 135800 | 38835505570 | 17170 | 17150 | 17180 | 17150 | 4460 |
| 466 | 20241125 | 135700 | 38758992790 | 17160 | 17200 | 17200 | 17150 | 7033 |
| 467 | 20241125 | 135600 | 38638251970 | 17210 | 17280 | 17280 | 17190 | 4029 |
| 468 | 20241125 | 135500 | 38568864720 | 17240 | 17230 | 17280 | 17230 | 1197 |
| 469 | 20241125 | 135400 | 38548222720 | 17230 | 17290 | 17290 | 17230 | 1548 |
| 470 | 20241125 | 135300 | 38521507670 | 17290 | 17340 | 17340 | 17290 | 2254 |
| 471 | 20241125 | 135200 | 38482501000 | 17330 | 17330 | 17340 | 17330 | 873 |
| 472 | 20241125 | 135100 | 38467365180 | 17320 | 17290 | 17330 | 17290 | 1846 |
| 473 | 20241125 | 135000 | 38435384690 | 17290 | 17310 | 17310 | 17290 | 535 |
| 474 | 20241125 | 134900 | 38426130750 | 17310 | 17320 | 17330 | 17300 | 1064 |
| 475 | 20241125 | 134800 | 38407709310 | 17320 | 17300 | 17320 | 17300 | 269 |
| 476 | 20241125 | 134700 | 38403050350 | 17300 | 17320 | 17340 | 17290 | 3831 |
| 477 | 20241125 | 134600 | 38336690830 | 17330 | 17310 | 17330 | 17310 | 109 |
| 478 | 20241125 | 134500 | 38334802560 | 17310 | 17320 | 17330 | 17310 | 1100 |
| 479 | 20241125 | 134400 | 38315753530 | 17320 | 17290 | 17330 | 17290 | 1180 |
| 480 | 20241125 | 134300 | 38295323670 | 17290 | 17300 | 17300 | 17280 | 1721 |
| 481 | 20241125 | 134200 | 38265567710 | 17300 | 17290 | 17300 | 17280 | 813 |
| 482 | 20241125 | 134100 | 38251509950 | 17290 | 17280 | 17290 | 17250 | 844 |
| 483 | 20241125 | 134000 | 38236943070 | 17280 | 17290 | 17300 | 17280 | 1989 |
| 484 | 20241125 | 133900 | 38202553520 | 17290 | 17320 | 17330 | 17290 | 1074 |
| 485 | 20241125 | 133800 | 38183964400 | 17330 | 17320 | 17350 | 17310 | 2824 |
| 486 | 20241125 | 133700 | 38135013710 | 17310 | 17300 | 17330 | 17300 | 1112 |
| 487 | 20241125 | 133600 | 38115759910 | 17300 | 17290 | 17350 | 17290 | 7537 |
| 488 | 20241125 | 133500 | 37985225990 | 17280 | 17270 | 17300 | 17250 | 442 |
| 489 | 20241125 | 133400 | 37977587690 | 17270 | 17230 | 17270 | 17230 | 510 |
| 490 | 20241125 | 133300 | 37968788100 | 17200 | 17250 | 17250 | 17190 | 2312 |
| 491 | 20241125 | 133200 | 37929015950 | 17200 | 17250 | 17250 | 17200 | 635 |
| 492 | 20241125 | 133100 | 37918089560 | 17250 | 17230 | 17250 | 17190 | 2868 |
| 493 | 20241125 | 133000 | 37868753060 | 17230 | 17190 | 17230 | 17190 | 160 |
| 494 | 20241125 | 132900 | 37865998270 | 17180 | 17250 | 17260 | 17180 | 2434 |
| 495 | 20241125 | 132800 | 37824115670 | 17250 | 17260 | 17260 | 17250 | 133 |
| 496 | 20241125 | 132700 | 37821820120 | 17260 | 17240 | 17260 | 17240 | 60 |
| 497 | 20241125 | 132600 | 37820785200 | 17240 | 17260 | 17260 | 17230 | 1096 |
| 498 | 20241125 | 132500 | 37801889030 | 17240 | 17250 | 17250 | 17240 | 2427 |
| 499 | 20241125 | 132400 | 37760025460 | 17250 | 17270 | 17280 | 17220 | 518 |
| 500 | 20241125 | 132300 | 37751086830 | 17280 | 17210 | 17280 | 17190 | 3137 |
| 501 | 20241125 | 132200 | 37697079320 | 17210 | 17190 | 17250 | 17190 | 815 |
| 502 | 20241125 | 132100 | 37683056510 | 17180 | 17220 | 17220 | 17180 | 6007 |
| 503 | 20241125 | 132000 | 37579756450 | 17220 | 17220 | 17250 | 17220 | 679 |
| 504 | 20241125 | 131900 | 37568052900 | 17240 | 17270 | 17280 | 17210 | 4428 |
| 505 | 20241125 | 131800 | 37491727340 | 17260 | 17260 | 17290 | 17250 | 1142 |
| 506 | 20241125 | 131700 | 37472001920 | 17250 | 17320 | 17320 | 17250 | 5025 |
| 507 | 20241125 | 131600 | 37385119230 | 17320 | 17340 | 17370 | 17320 | 3103 |
| 508 | 20241125 | 131500 | 37331331390 | 17340 | 17410 | 17410 | 17330 | 3599 |
| 509 | 20241125 | 131400 | 37268836200 | 17420 | 17400 | 17440 | 17400 | 3877 |
| 510 | 20241125 | 131300 | 37201286370 | 17410 | 17370 | 17410 | 17370 | 3016 |
| 511 | 20241125 | 131200 | 37148832170 | 17370 | 17380 | 17390 | 17320 | 4759 |
| 512 | 20241125 | 131100 | 37066248930 | 17390 | 17460 | 17460 | 17390 | 7631 |
| 513 | 20241125 | 131000 | 36933252140 | 17460 | 17400 | 17460 | 17400 | 14230 |
| 514 | 20241125 | 130900 | 36685122060 | 17400 | 17370 | 17400 | 17330 | 5217 |
| 515 | 20241125 | 130800 | 36594464040 | 17370 | 17290 | 17370 | 17280 | 3199 |
| 516 | 20241125 | 130700 | 36539048990 | 17280 | 17300 | 17300 | 17260 | 1111 |
| 517 | 20241125 | 130600 | 36519852110 | 17300 | 17300 | 17310 | 17290 | 234 |
| 518 | 20241125 | 130500 | 36515805000 | 17300 | 17300 | 17310 | 17290 | 1458 |
| 519 | 20241125 | 130400 | 36490575640 | 17300 | 17320 | 17320 | 17300 | 1579 |
| 520 | 20241125 | 130300 | 36463245680 | 17320 | 17250 | 17320 | 17250 | 2903 |
| 521 | 20241125 | 130200 | 36413045210 | 17240 | 17240 | 17260 | 17240 | 1335 |
| 522 | 20241125 | 130100 | 36390027520 | 17240 | 17300 | 17300 | 17230 | 2082 |
| 523 | 20241125 | 130000 | 36354070240 | 17300 | 17290 | 17300 | 17280 | 1052 |
| 524 | 20241125 | 125900 | 36335874750 | 17280 | 17230 | 17290 | 17220 | 1096 |
| 525 | 20241125 | 125800 | 36316972210 | 17220 | 17220 | 17250 | 17220 | 1198 |
| 526 | 20241125 | 125700 | 36296333130 | 17220 | 17270 | 17270 | 17220 | 3096 |
| 527 | 20241125 | 125600 | 36242977910 | 17270 | 17260 | 17270 | 17250 | 1181 |
| 528 | 20241125 | 125500 | 36222597820 | 17260 | 17290 | 17290 | 17260 | 2740 |
| 529 | 20241125 | 125400 | 36175287340 | 17290 | 17290 | 17300 | 17290 | 990 |
| 530 | 20241125 | 125300 | 36158166100 | 17280 | 17270 | 17290 | 17270 | 1152 |
| 531 | 20241125 | 125200 | 36138268770 | 17270 | 17300 | 17300 | 17270 | 837 |
| 532 | 20241125 | 125100 | 36123804450 | 17280 | 17310 | 17310 | 17280 | 1027 |
| 533 | 20241125 | 125000 | 36106053440 | 17320 | 17330 | 17330 | 17300 | 568 |
| 534 | 20241125 | 124900 | 36096220610 | 17330 | 17320 | 17330 | 17290 | 2368 |
| 535 | 20241125 | 124800 | 36055244100 | 17310 | 17330 | 17330 | 17300 | 637 |
| 536 | 20241125 | 124700 | 36044215450 | 17330 | 17340 | 17360 | 17320 | 1519 |
| 537 | 20241125 | 124600 | 36017886690 | 17340 | 17260 | 17360 | 17260 | 4195 |
| 538 | 20241125 | 124500 | 35945257960 | 17260 | 17290 | 17290 | 17260 | 2184 |
| 539 | 20241125 | 124400 | 35907523720 | 17290 | 17290 | 17300 | 17250 | 3831 |
| 540 | 20241125 | 124300 | 35841341200 | 17290 | 17320 | 17320 | 17290 | 1857 |
| 541 | 20241125 | 124200 | 35809212570 | 17310 | 17330 | 17340 | 17310 | 1593 |
| 542 | 20241125 | 124100 | 35781616640 | 17330 | 17380 | 17390 | 17270 | 17687 |
| 543 | 20241125 | 124000 | 35475443350 | 17380 | 17390 | 17390 | 17370 | 2712 |
| 544 | 20241125 | 123900 | 35428315060 | 17390 | 17390 | 17400 | 17380 | 853 |
| 545 | 20241125 | 123800 | 35413481980 | 17390 | 17410 | 17410 | 17390 | 576 |
| 546 | 20241125 | 123700 | 35403461210 | 17410 | 17390 | 17410 | 17370 | 1913 |
| 547 | 20241125 | 123600 | 35370182170 | 17370 | 17390 | 17390 | 17360 | 1819 |
| 548 | 20241125 | 123500 | 35338577740 | 17390 | 17400 | 17400 | 17390 | 220 |
| 549 | 20241125 | 123400 | 35334751240 | 17400 | 17390 | 17410 | 17380 | 1052 |
| 550 | 20241125 | 123300 | 35316455460 | 17380 | 17380 | 17390 | 17380 | 1475 |
| 551 | 20241125 | 123200 | 35290808590 | 17390 | 17380 | 17390 | 17380 | 416 |
| 552 | 20241125 | 123100 | 35283578450 | 17380 | 17390 | 17400 | 17380 | 776 |
| 553 | 20241125 | 123000 | 35270090430 | 17410 | 17400 | 17410 | 17370 | 476 |
| 554 | 20241125 | 122900 | 35261813930 | 17390 | 17440 | 17440 | 17360 | 1761 |
| 555 | 20241125 | 122800 | 35231217800 | 17370 | 17370 | 17440 | 17360 | 2451 |
| 556 | 20241125 | 122700 | 35188552620 | 17370 | 17380 | 17400 | 17360 | 1562 |
| 557 | 20241125 | 122600 | 35161402340 | 17380 | 17380 | 17380 | 17350 | 2313 |
| 558 | 20241125 | 122500 | 35121247240 | 17380 | 17360 | 17400 | 17350 | 838 |
| 559 | 20241125 | 122400 | 35106700300 | 17360 | 17400 | 17410 | 17340 | 2911 |
| 560 | 20241125 | 122300 | 35056142410 | 17390 | 17330 | 17450 | 17330 | 2393 |
| 561 | 20241125 | 122200 | 35014552070 | 17320 | 17460 | 17480 | 17310 | 6858 |
| 562 | 20241125 | 122100 | 34895444130 | 17450 | 17500 | 17510 | 17440 | 3629 |
| 563 | 20241125 | 122000 | 34831984810 | 17500 | 17460 | 17520 | 17460 | 4673 |
| 564 | 20241125 | 121900 | 34750200450 | 17460 | 17410 | 17460 | 17410 | 800 |
| 565 | 20241125 | 121800 | 34736247010 | 17410 | 17390 | 17410 | 17390 | 301 |
| 566 | 20241125 | 121700 | 34731010300 | 17390 | 17410 | 17410 | 17380 | 1204 |
| 567 | 20241125 | 121600 | 34710066110 | 17420 | 17420 | 17440 | 17410 | 1872 |
| 568 | 20241125 | 121500 | 34677442540 | 17420 | 17440 | 17480 | 17420 | 1404 |
| 569 | 20241125 | 121400 | 34652952220 | 17440 | 17420 | 17440 | 17360 | 5444 |
| 570 | 20241125 | 121300 | 34558291330 | 17420 | 17440 | 17440 | 17410 | 629 |
| 571 | 20241125 | 121200 | 34547329330 | 17420 | 17510 | 17520 | 17410 | 3668 |
| 572 | 20241125 | 121100 | 34483279380 | 17490 | 17490 | 17500 | 17470 | 1912 |
| 573 | 20241125 | 121000 | 34449840970 | 17490 | 17420 | 17490 | 17420 | 1916 |
| 574 | 20241125 | 120900 | 34416404620 | 17420 | 17410 | 17420 | 17400 | 2382 |
| 575 | 20241125 | 120800 | 34374940410 | 17410 | 17420 | 17430 | 17410 | 2667 |
| 576 | 20241125 | 120700 | 34328486290 | 17420 | 17430 | 17430 | 17410 | 1501 |
| 577 | 20241125 | 120600 | 34302338890 | 17440 | 17430 | 17440 | 17410 | 2495 |
| 578 | 20241125 | 120500 | 34258864440 | 17430 | 17430 | 17440 | 17400 | 2821 |
| 579 | 20241125 | 120400 | 34209715900 | 17430 | 17460 | 17460 | 17420 | 4665 |
| 580 | 20241125 | 120300 | 34128356440 | 17450 | 17480 | 17490 | 17450 | 3079 |
| 581 | 20241125 | 120200 | 34074583720 | 17490 | 17520 | 17530 | 17480 | 2173 |
| 582 | 20241125 | 120100 | 34036547730 | 17530 | 17500 | 17530 | 17490 | 4545 |
| 583 | 20241125 | 120000 | 33956993050 | 17500 | 17470 | 17500 | 17470 | 1314 |
| 584 | 20241125 | 115900 | 33934006100 | 17480 | 17450 | 17480 | 17440 | 4383 |
| 585 | 20241125 | 115800 | 33857536310 | 17460 | 17480 | 17490 | 17450 | 4534 |
| 586 | 20241125 | 115700 | 33778353450 | 17470 | 17490 | 17500 | 17470 | 1160 |
| 587 | 20241125 | 115600 | 33758072320 | 17490 | 17490 | 17510 | 17470 | 3963 |
| 588 | 20241125 | 115500 | 33688814420 | 17490 | 17480 | 17520 | 17470 | 4749 |
| 589 | 20241125 | 115400 | 33605777500 | 17480 | 17510 | 17510 | 17470 | 4706 |
| 590 | 20241125 | 115300 | 33523469200 | 17520 | 17550 | 17550 | 17500 | 2496 |
| 591 | 20241125 | 115200 | 33479734250 | 17550 | 17540 | 17550 | 17520 | 1086 |
| 592 | 20241125 | 115100 | 33460690370 | 17540 | 17570 | 17570 | 17540 | 909 |
| 593 | 20241125 | 115000 | 33444732210 | 17570 | 17590 | 17620 | 17570 | 4624 |
| 594 | 20241125 | 114900 | 33363369550 | 17590 | 17590 | 17600 | 17570 | 2271 |
| 595 | 20241125 | 114800 | 33323443950 | 17590 | 17550 | 17590 | 17540 | 4485 |
| 596 | 20241125 | 114700 | 33244644660 | 17550 | 17520 | 17550 | 17500 | 5200 |
| 597 | 20241125 | 114600 | 33153555660 | 17520 | 17550 | 17550 | 17510 | 7544 |
| 598 | 20241125 | 114500 | 33021333300 | 17550 | 17620 | 17630 | 17520 | 11350 |
| 599 | 20241125 | 114400 | 32822055490 | 17630 | 17690 | 17700 | 17620 | 5621 |
| 600 | 20241125 | 114300 | 32722899370 | 17700 | 17720 | 17720 | 17670 | 1489 |
| 601 | 20241125 | 114200 | 32696545620 | 17720 | 17720 | 17760 | 17690 | 2423 |
| 602 | 20241125 | 114100 | 32653616230 | 17760 | 17740 | 17760 | 17720 | 2517 |
| 603 | 20241125 | 114000 | 32608968610 | 17740 | 17660 | 17770 | 17650 | 8176 |
| 604 | 20241125 | 113900 | 32464195120 | 17650 | 17700 | 17700 | 17650 | 2077 |
| 605 | 20241125 | 113800 | 32427516570 | 17700 | 17690 | 17720 | 17650 | 5706 |
| 606 | 20241125 | 113700 | 32326679110 | 17690 | 17730 | 17730 | 17650 | 3441 |
| 607 | 20241125 | 113600 | 32265818590 | 17720 | 17660 | 17750 | 17630 | 15633 |
| 608 | 20241125 | 113500 | 31989461250 | 17660 | 17750 | 17760 | 17660 | 3048 |
| 609 | 20241125 | 113400 | 31935496780 | 17710 | 17740 | 17760 | 17700 | 7021 |
| 610 | 20241125 | 113300 | 31811078060 | 17740 | 17800 | 17810 | 17700 | 14003 |
| 611 | 20241125 | 113200 | 31562513000 | 17800 | 17810 | 17820 | 17790 | 2137 |
| 612 | 20241125 | 113100 | 31524484500 | 17820 | 17820 | 17820 | 17810 | 869 |
| 613 | 20241125 | 113000 | 31509005700 | 17810 | 17800 | 17830 | 17780 | 4727 |
| 614 | 20241125 | 112900 | 31424888970 | 17810 | 17830 | 17830 | 17800 | 2342 |
| 615 | 20241125 | 112800 | 31383176690 | 17830 | 17850 | 17870 | 17810 | 2275 |
| 616 | 20241125 | 112700 | 31342611110 | 17850 | 17880 | 17880 | 17830 | 1703 |
| 617 | 20241125 | 112600 | 31312198190 | 17880 | 17900 | 17900 | 17830 | 4366 |
| 618 | 20241125 | 112500 | 31234270130 | 17900 | 17880 | 17910 | 17870 | 1973 |
| 619 | 20241125 | 112400 | 31198972960 | 17880 | 17880 | 17930 | 17880 | 2831 |
| 620 | 20241125 | 112300 | 31148307720 | 17890 | 17910 | 17910 | 17870 | 982 |
| 621 | 20241125 | 112200 | 31130740740 | 17860 | 17890 | 17920 | 17860 | 4773 |
| 622 | 20241125 | 112100 | 31045314770 | 17890 | 17860 | 17890 | 17800 | 8356 |
| 623 | 20241125 | 112000 | 30896271770 | 17860 | 17880 | 17920 | 17850 | 3664 |
| 624 | 20241125 | 111900 | 30830789680 | 17870 | 17930 | 17930 | 17860 | 6636 |
| 625 | 20241125 | 111800 | 30712069810 | 17910 | 17960 | 17960 | 17900 | 2401 |
| 626 | 20241125 | 111700 | 30669042700 | 17950 | 18010 | 18020 | 17930 | 4143 |
| 627 | 20241125 | 111600 | 30594584100 | 18020 | 18020 | 18040 | 18000 | 2916 |
| 628 | 20241125 | 111500 | 30542027980 | 18020 | 17960 | 18020 | 17940 | 4258 |
| 629 | 20241125 | 111400 | 30465511460 | 17960 | 18000 | 18000 | 17870 | 9169 |
| 630 | 20241125 | 111300 | 30301150520 | 18000 | 17990 | 18000 | 17970 | 6035 |
| 631 | 20241125 | 111200 | 30192624560 | 17990 | 18010 | 18010 | 17990 | 2495 |
| 632 | 20241125 | 111100 | 30147721230 | 18010 | 18060 | 18060 | 17990 | 1388 |
| 633 | 20241125 | 111000 | 30122709050 | 18060 | 17990 | 18070 | 17950 | 4594 |
| 634 | 20241125 | 110900 | 30040006680 | 17990 | 18090 | 18100 | 17990 | 6704 |
| 635 | 20241125 | 110800 | 29919058430 | 18090 | 18030 | 18100 | 17980 | 9442 |
| 636 | 20241125 | 110700 | 29748830070 | 18030 | 18200 | 18200 | 18030 | 13622 |
| 637 | 20241125 | 110600 | 29502148700 | 18200 | 18240 | 18300 | 18150 | 10611 |
| 638 | 20241125 | 110500 | 29309194340 | 18300 | 18230 | 18340 | 18220 | 9391 |
| 639 | 20241125 | 110400 | 29137586570 | 18260 | 18220 | 18270 | 18160 | 13764 |
| 640 | 20241125 | 110300 | 28887046170 | 18210 | 18320 | 18390 | 18100 | 24738 |
| 641 | 20241125 | 110200 | 28435118430 | 18320 | 18430 | 18600 | 18290 | 56034 |
| 642 | 20241125 | 110100 | 27399007000 | 18430 | 18360 | 18440 | 18270 | 24086 |
| 643 | 20241125 | 110000 | 26957041400 | 18380 | 18370 | 18410 | 18350 | 11785 |
| 644 | 20241125 | 105900 | 26740471800 | 18400 | 18370 | 18480 | 18340 | 20521 |
| 645 | 20241125 | 105800 | 26362595350 | 18370 | 18390 | 18430 | 18270 | 10861 |
| 646 | 20241125 | 105700 | 26163107890 | 18390 | 18310 | 18440 | 18250 | 25949 |
| 647 | 20241125 | 105600 | 25686955200 | 18310 | 18220 | 18460 | 18210 | 37796 |
| 648 | 20241125 | 105500 | 24992918780 | 18210 | 18330 | 18340 | 18210 | 15152 |
| 649 | 20241125 | 105400 | 24716159110 | 18330 | 18080 | 18330 | 18060 | 45859 |
| 650 | 20241125 | 105300 | 23880766800 | 18070 | 18070 | 18160 | 17990 | 21503 |
| 651 | 20241125 | 105200 | 23491746170 | 18070 | 17910 | 18070 | 17860 | 18866 |
| 652 | 20241125 | 105100 | 23152399940 | 17910 | 17960 | 17960 | 17790 | 20197 |
| 653 | 20241125 | 105000 | 22791888340 | 17960 | 18040 | 18040 | 17910 | 7951 |
| 654 | 20241125 | 104900 | 22649091080 | 18020 | 17900 | 18130 | 17830 | 33429 |
| 655 | 20241125 | 104800 | 22048786990 | 17900 | 17920 | 17920 | 17880 | 6515 |
| 656 | 20241125 | 104700 | 21932140450 | 17920 | 17940 | 18020 | 17870 | 17514 |
| 657 | 20241125 | 104600 | 21618176110 | 17910 | 17990 | 18080 | 17860 | 24059 |
| 658 | 20241125 | 104500 | 21186728930 | 17990 | 18090 | 18100 | 17990 | 24575 |
| 659 | 20241125 | 104400 | 20743295390 | 18090 | 18100 | 18170 | 18030 | 17564 |
| 660 | 20241125 | 104300 | 20425565170 | 18090 | 18190 | 18210 | 18050 | 36916 |
| 661 | 20241125 | 104200 | 19756799170 | 18190 | 18350 | 18460 | 18140 | 42344 |
| 662 | 20241125 | 104100 | 18982302670 | 18350 | 18460 | 18550 | 18200 | 69019 |
| 663 | 20241125 | 104000 | 17713657940 | 18460 | 17970 | 18460 | 17940 | 112687 |
| 664 | 20241125 | 103900 | 15654821870 | 17970 | 17450 | 18100 | 17440 | 129564 |
| 665 | 20241125 | 103800 | 13338228380 | 17470 | 17120 | 17500 | 16880 | 51777 |
| 666 | 20241125 | 103700 | 12441007540 | 17150 | 17120 | 17300 | 17090 | 30124 |
| 667 | 20241125 | 103600 | 11922894310 | 17120 | 16900 | 17140 | 16900 | 14838 |
| 668 | 20241125 | 103500 | 11670401270 | 16880 | 16870 | 16930 | 16800 | 1318 |
| 669 | 20241125 | 103400 | 11648200210 | 16860 | 16820 | 16890 | 16800 | 945 |
| 670 | 20241125 | 103300 | 11632287000 | 16820 | 16840 | 16860 | 16780 | 847 |
| 671 | 20241125 | 103200 | 11618046910 | 16850 | 16920 | 16940 | 16740 | 2714 |
| 672 | 20241125 | 103100 | 11572309090 | 16920 | 16950 | 16950 | 16800 | 2363 |
| 673 | 20241125 | 103000 | 11532405500 | 16950 | 17000 | 17000 | 16880 | 4581 |
| 674 | 20241125 | 102900 | 11454707140 | 17000 | 16770 | 17000 | 16760 | 15062 |
| 675 | 20241125 | 102800 | 11200230620 | 16770 | 16720 | 16770 | 16720 | 968 |
| 676 | 20241125 | 102700 | 11184031710 | 16720 | 16800 | 16820 | 16720 | 2318 |
| 677 | 20241125 | 102600 | 11145190950 | 16770 | 16690 | 16800 | 16650 | 3594 |
| 678 | 20241125 | 102500 | 11085075780 | 16690 | 16780 | 16780 | 16630 | 3802 |
| 679 | 20241125 | 102400 | 11021599400 | 16820 | 16820 | 16820 | 16720 | 755 |
| 680 | 20241125 | 102300 | 11008918750 | 16820 | 16730 | 16840 | 16690 | 6141 |
| 681 | 20241125 | 102200 | 10905815070 | 16770 | 16640 | 16800 | 16620 | 1355 |
| 682 | 20241125 | 102100 | 10883162670 | 16630 | 16730 | 16770 | 16630 | 2496 |
| 683 | 20241125 | 102000 | 10841571860 | 16780 | 16790 | 16790 | 16650 | 4039 |
| 684 | 20241125 | 101900 | 10774021150 | 16800 | 16850 | 16850 | 16650 | 9523 |
| 685 | 20241125 | 101800 | 10614467740 | 16850 | 16880 | 16890 | 16800 | 3624 |
| 686 | 20241125 | 101700 | 10553437790 | 16880 | 16930 | 17030 | 16620 | 14164 |
| 687 | 20241125 | 101600 | 10313965960 | 16930 | 16700 | 16930 | 16550 | 14828 |
| 688 | 20241125 | 101500 | 10066224140 | 16700 | 16740 | 16740 | 16630 | 5095 |
| 689 | 20241125 | 101400 | 9981319520 | 16740 | 16820 | 16880 | 16540 | 24894 |
| 690 | 20241125 | 101300 | 9566073260 | 16800 | 16940 | 16990 | 16790 | 19524 |
| 691 | 20241125 | 101200 | 9237120830 | 16990 | 16960 | 17050 | 16880 | 11184 |
| 692 | 20241125 | 101100 | 9047455060 | 16960 | 17060 | 17060 | 16890 | 32729 |
| 693 | 20241125 | 101000 | 8491670470 | 17060 | 17060 | 17400 | 17000 | 78855 |
| 694 | 20241125 | 100900 | 7133597730 | 17070 | 17190 | 17200 | 16850 | 36432 |
| 695 | 20241125 | 100800 | 6515124260 | 17160 | 17060 | 17330 | 16880 | 66183 |
| 696 | 20241125 | 100700 | 5382046600 | 17180 | 17180 | 17180 | 17180 | 0 |
| 697 | 20241125 | 100600 | 5382046600 | 17180 | 16990 | 17180 | 16740 | 28477 |
| 698 | 20241125 | 100500 | 4897347660 | 17000 | 16240 | 17000 | 16240 | 50807 |
| 699 | 20241125 | 100400 | 4045043430 | 16230 | 16240 | 16290 | 16230 | 960 |
| 700 | 20241125 | 100300 | 4029436190 | 16240 | 16250 | 16270 | 16240 | 760 |
| 701 | 20241125 | 100200 | 4017087860 | 16270 | 16260 | 16290 | 16240 | 863 |
| 702 | 20241125 | 100100 | 4003048770 | 16250 | 16240 | 16300 | 16220 | 2280 |
| 703 | 20241125 | 100000 | 3965933150 | 16250 | 16140 | 16290 | 16140 | 2787 |
| 704 | 20241125 | 095900 | 3920718460 | 16180 | 16190 | 16190 | 16180 | 88 |
| 705 | 20241125 | 095800 | 3919294090 | 16190 | 16190 | 16190 | 16130 | 17 |
| 706 | 20241125 | 095700 | 3919019220 | 16190 | 16190 | 16200 | 16130 | 979 |
| 707 | 20241125 | 095600 | 3903171460 | 16150 | 16140 | 16150 | 16140 | 2 |
| 708 | 20241125 | 095500 | 3903139170 | 16190 | 16130 | 16190 | 16120 | 1342 |
| 709 | 20241125 | 095400 | 3881419430 | 16180 | 16140 | 16180 | 16130 | 452 |
| 710 | 20241125 | 095300 | 3874119530 | 16140 | 16140 | 16140 | 16140 | 35 |
| 711 | 20241125 | 095200 | 3873554630 | 16130 | 16190 | 16190 | 16130 | 143 |
| 712 | 20241125 | 095100 | 3871246180 | 16190 | 16120 | 16210 | 16090 | 6832 |
| 713 | 20241125 | 095000 | 3761141480 | 16170 | 16150 | 16180 | 16150 | 1327 |
| 714 | 20241125 | 094900 | 3739690340 | 16150 | 16170 | 16170 | 16090 | 272 |
| 715 | 20241125 | 094800 | 3735306700 | 16170 | 16170 | 16170 | 16150 | 51 |
| 716 | 20241125 | 094700 | 3734482240 | 16180 | 16160 | 16180 | 16150 | 182 |
| 717 | 20241125 | 094600 | 3731541080 | 16160 | 16150 | 16180 | 16110 | 1348 |
| 718 | 20241125 | 094500 | 3709773170 | 16150 | 16180 | 16180 | 16150 | 73 |
| 719 | 20241125 | 094400 | 3708593290 | 16170 | 16160 | 16180 | 16160 | 243 |
| 720 | 20241125 | 094300 | 3704663620 | 16160 | 16220 | 16220 | 16160 | 200 |
| 721 | 20241125 | 094200 | 3701426580 | 16220 | 16190 | 16230 | 16190 | 776 |
| 722 | 20241125 | 094100 | 3688853790 | 16190 | 16190 | 16200 | 16190 | 678 |
| 723 | 20241125 | 094000 | 3677876920 | 16190 | 16160 | 16190 | 16150 | 1110 |
| 724 | 20241125 | 093900 | 3659910990 | 16160 | 16060 | 16190 | 16060 | 1678 |
| 725 | 20241125 | 093800 | 3632790430 | 16160 | 16150 | 16160 | 16060 | 865 |
| 726 | 20241125 | 093700 | 3618881670 | 16110 | 16100 | 16160 | 16100 | 449 |
| 727 | 20241125 | 093600 | 3611637910 | 16110 | 16090 | 16110 | 16070 | 1000 |
| 728 | 20241125 | 093500 | 3595551870 | 16090 | 16160 | 16160 | 16090 | 1861 |
| 729 | 20241125 | 093400 | 3565556240 | 16170 | 16140 | 16180 | 16140 | 817 |
| 730 | 20241125 | 093300 | 3552355770 | 16140 | 16190 | 16300 | 16120 | 1482 |
| 731 | 20241125 | 093200 | 3528309010 | 16200 | 16150 | 16200 | 16120 | 1015 |
| 732 | 20241125 | 093100 | 3511912810 | 16130 | 16130 | 16170 | 16110 | 160 |
| 733 | 20241125 | 093000 | 3509330780 | 16110 | 16100 | 16140 | 16100 | 157 |
| 734 | 20241125 | 092900 | 3506801630 | 16100 | 16110 | 16120 | 16100 | 488 |
| 735 | 20241125 | 092800 | 3498942570 | 16110 | 16100 | 16110 | 16080 | 822 |
| 736 | 20241125 | 092700 | 3485714570 | 16130 | 16110 | 16130 | 16070 | 3337 |
| 737 | 20241125 | 092600 | 3431996020 | 16120 | 16190 | 16190 | 16100 | 3902 |
| 738 | 20241125 | 092500 | 3369054890 | 16180 | 16280 | 16300 | 16180 | 3309 |
| 739 | 20241125 | 092400 | 3315211430 | 16280 | 16290 | 16290 | 16250 | 1042 |
| 740 | 20241125 | 092300 | 3298267580 | 16280 | 16200 | 16280 | 16180 | 3534 |
| 741 | 20241125 | 092200 | 3240907780 | 16200 | 16210 | 16240 | 16200 | 1716 |
| 742 | 20241125 | 092100 | 3213087980 | 16210 | 16330 | 16330 | 16210 | 3258 |
| 743 | 20241125 | 092000 | 3160062840 | 16330 | 16290 | 16360 | 16280 | 2337 |
| 744 | 20241125 | 091900 | 3121904820 | 16350 | 16180 | 16350 | 16160 | 4556 |
| 745 | 20241125 | 091800 | 3047740580 | 16220 | 16190 | 16270 | 16170 | 1981 |
| 746 | 20241125 | 091700 | 3015599480 | 16200 | 16260 | 16280 | 16200 | 3944 |
| 747 | 20241125 | 091600 | 2951490830 | 16260 | 16190 | 16260 | 16150 | 2755 |
| 748 | 20241125 | 091500 | 2906853570 | 16190 | 16140 | 16210 | 16120 | 1969 |
| 749 | 20241125 | 091400 | 2875034270 | 16120 | 16250 | 16320 | 16100 | 6777 |
| 750 | 20241125 | 091300 | 2765369280 | 16250 | 16080 | 16400 | 16080 | 15281 |
| 751 | 20241125 | 091200 | 2516289100 | 16140 | 16060 | 16140 | 16010 | 1980 |
| 752 | 20241125 | 091100 | 2484480980 | 16010 | 16110 | 16160 | 16010 | 6682 |
| 753 | 20241125 | 091000 | 2377022360 | 16080 | 16170 | 16170 | 16060 | 4998 |
| 754 | 20241125 | 090900 | 2296514110 | 16170 | 16190 | 16300 | 16150 | 8266 |
| 755 | 20241125 | 090800 | 2162565330 | 16200 | 16340 | 16900 | 16110 | 43178 |
| 756 | 20241125 | 090700 | 1454349340 | 16350 | 15960 | 16350 | 15960 | 22265 |
| 757 | 20241125 | 090600 | 1094720220 | 15950 | 15900 | 15990 | 15830 | 4225 |
| 758 | 20241125 | 090500 | 1027393210 | 15990 | 15910 | 16000 | 15870 | 2896 |
| 759 | 20241125 | 090400 | 981249250 | 15940 | 15910 | 16000 | 15740 | 6433 |
| 760 | 20241125 | 090300 | 879351040 | 15890 | 16130 | 16180 | 15880 | 7683 |
| 761 | 20241125 | 090200 | 755910670 | 16180 | 15920 | 16190 | 15800 | 15948 |
| 762 | 20241125 | 090100 | 501240500 | 15920 | 15870 | 16190 | 15860 | 13140 |
| 763 | 20241125 | 090000 | 291027600 | 15860 | 15620 | 15880 | 15620 | 18542 |