KissMeData/419080/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	214300	264032420	9600	9600	9600	9600	699
3	20250306	214200	264032420	9600	9600	9600	9600	0
4	20250306	214100	264032420	9600	9600	9600	9600	0
5	20250306	214000	264032420	9600	9600	9600	9600	0
6	20250306	213900	264032420	9600	9600	9600	9600	0
7	20250306	213800	264032420	9600	9600	9600	9600	0
8	20250306	213700	264032420	9600	9600	9600	9600	0
9	20250306	213600	264032420	9600	9600	9600	9600	0
10	20250306	213500	264032420	9600	9600	9600	9600	0
11	20250306	213400	264032420	9600	9600	9600	9600	0
12	20250306	213300	264032420	9600	9600	9600	9600	0
13	20250306	213200	264032420	9600	9600	9600	9600	0
14	20250306	213100	264032420	9600	9600	9600	9600	0
15	20250306	213000	264032420	9600	9600	9600	9600	0
16	20250306	212900	264032420	9600	9600	9600	9600	0
17	20250306	212800	264032420	9600	9600	9600	9600	0
18	20250306	212700	264032420	9600	9600	9600	9600	0
19	20250306	212600	264032420	9600	9600	9600	9600	0
20	20250306	212500	264032420	9600	9600	9600	9600	0
21	20250306	212400	264032420	9600	9600	9600	9600	0
22	20250306	212300	264032420	9600	9600	9600	9600	0
23	20250306	212200	264032420	9600	9600	9600	9600	0
24	20250306	212100	264032420	9600	9600	9600	9600	0
25	20250306	212000	264032420	9600	9600	9600	9600	0
26	20250306	211900	264032420	9600	9600	9600	9600	0
27	20250306	211800	264032420	9600	9600	9600	9600	0
28	20250306	211700	264032420	9600	9600	9600	9600	0
29	20250306	211600	264032420	9600	9600	9600	9600	0
30	20250306	211500	264032420	9600	9600	9600	9600	0
31	20250306	211400	264032420	9600	9600	9600	9600	0
32	20250306	211300	264032420	9600	9600	9600	9600	699
33	20250306	211200	264032420	9600	9600	9600	9600	0
34	20250306	211100	264032420	9600	9600	9600	9600	0
35	20250306	211000	264032420	9600	9600	9600	9600	0
36	20250306	210900	264032420	9600	9600	9600	9600	0
37	20250306	210800	264032420	9600	9600	9600	9600	0
38	20250306	210700	264032420	9600	9600	9600	9600	0
39	20250306	210600	264032420	9600	9600	9600	9600	0
40	20250306	210500	264032420	9600	9600	9600	9600	0
41	20250306	210400	264032420	9600	9600	9600	9600	0
42	20250306	210300	264032420	9600	9600	9600	9600	0
43	20250306	210200	264032420	9600	9600	9600	9600	0
44	20250306	210100	264032420	9600	9600	9600	9600	0
45	20250306	210000	264032420	9600	9600	9600	9600	0
46	20250306	205900	264032420	9600	9600	9600	9600	0
47	20250306	205800	264032420	9600	9600	9600	9600	0
48	20250306	205700	264032420	9600	9600	9600	9600	0
49	20250306	205600	264032420	9600	9600	9600	9600	0
50	20250306	205500	264032420	9600	9600	9600	9600	0
51	20250306	205400	264032420	9600	9600	9600	9600	0
52	20250306	205300	264032420	9600	9600	9600	9600	0
53	20250306	205200	264032420	9600	9600	9600	9600	0
54	20250306	205100	264032420	9600	9600	9600	9600	0
55	20250306	205000	264032420	9600	9600	9600	9600	0
56	20250306	204900	264032420	9600	9600	9600	9600	0
57	20250306	204800	264032420	9600	9600	9600	9600	0
58	20250306	204700	264032420	9600	9600	9600	9600	0
59	20250306	204600	264032420	9600	9600	9600	9600	0
60	20250306	204500	264032420	9600	9600	9600	9600	0
61	20250306	204400	264032420	9600	9600	9600	9600	0
62	20250306	204300	264032420	9600	9600	9600	9600	699
63	20250306	204200	264032420	9600	9600	9600	9600	0
64	20250306	204100	264032420	9600	9600	9600	9600	0
65	20250306	204000	264032420	9600	9600	9600	9600	0
66	20250306	203900	264032420	9600	9600	9600	9600	0
67	20250306	203800	264032420	9600	9600	9600	9600	0
68	20250306	203700	264032420	9600	9600	9600	9600	0
69	20250306	203600	264032420	9600	9600	9600	9600	0
70	20250306	203500	264032420	9600	9600	9600	9600	0
71	20250306	203400	264032420	9600	9600	9600	9600	0
72	20250306	203300	264032420	9600	9600	9600	9600	0
73	20250306	203200	264032420	9600	9600	9600	9600	0
74	20250306	203100	264032420	9600	9600	9600	9600	0
75	20250306	203000	264032420	9600	9600	9600	9600	0
76	20250306	202900	264032420	9600	9600	9600	9600	0
77	20250306	202800	264032420	9600	9600	9600	9600	0
78	20250306	202700	264032420	9600	9600	9600	9600	0
79	20250306	202600	264032420	9600	9600	9600	9600	0
80	20250306	202500	264032420	9600	9600	9600	9600	0
81	20250306	202400	264032420	9600	9600	9600	9600	0
82	20250306	202300	264032420	9600	9600	9600	9600	0
83	20250306	202200	264032420	9600	9600	9600	9600	0
84	20250306	202100	264032420	9600	9600	9600	9600	0
85	20250306	202000	264032420	9600	9600	9600	9600	0
86	20250306	201900	264032420	9600	9600	9600	9600	0
87	20250306	201800	264032420	9600	9600	9600	9600	0
88	20250306	201700	264032420	9600	9600	9600	9600	0
89	20250306	201600	264032420	9600	9600	9600	9600	0
90	20250306	201500	264032420	9600	9600	9600	9600	0
91	20250306	201400	264032420	9600	9600	9600	9600	0
92	20250306	201300	264032420	9600	9600	9600	9600	699
93	20250306	201200	264032420	9600	9600	9600	9600	0
94	20250306	201100	264032420	9600	9600	9600	9600	0
95	20250306	201000	264032420	9600	9600	9600	9600	0
96	20250306	200900	264032420	9600	9600	9600	9600	0
97	20250306	200800	264032420	9600	9600	9600	9600	0
98	20250306	200700	264032420	9600	9600	9600	9600	0
99	20250306	200600	264032420	9600	9600	9600	9600	0
100	20250306	200500	264032420	9600	9600	9600	9600	0
101	20250306	200400	264032420	9600	9600	9600	9600	0
102	20250306	200300	264032420	9600	9600	9600	9600	0
103	20250306	200200	264032420	9600	9600	9600	9600	0
104	20250306	200100	264032420	9600	9600	9600	9600	0
105	20250306	200000	264032420	9600	9600	9600	9600	0
106	20250306	195900	264032420	9600	9600	9600	9600	0
107	20250306	195800	264032420	9600	9600	9600	9600	0
108	20250306	195700	264032420	9600	9600	9600	9600	0
109	20250306	195600	264032420	9600	9600	9600	9600	0
110	20250306	195500	264032420	9600	9600	9600	9600	0
111	20250306	195400	264032420	9600	9600	9600	9600	0
112	20250306	195300	264032420	9600	9600	9600	9600	0
113	20250306	195200	264032420	9600	9600	9600	9600	0
114	20250306	195100	264032420	9600	9600	9600	9600	0
115	20250306	195000	264032420	9600	9600	9600	9600	0
116	20250306	194900	264032420	9600	9600	9600	9600	0
117	20250306	194800	264032420	9600	9600	9600	9600	0
118	20250306	194700	264032420	9600	9600	9600	9600	0
119	20250306	194600	264032420	9600	9600	9600	9600	0
120	20250306	194500	264032420	9600	9600	9600	9600	0
121	20250306	194400	264032420	9600	9600	9600	9600	0
122	20250306	194300	264032420	9600	9600	9600	9600	699
123	20250306	194200	264032420	9600	9600	9600	9600	0
124	20250306	194100	264032420	9600	9600	9600	9600	0
125	20250306	194000	264032420	9600	9600	9600	9600	0
126	20250306	193900	264032420	9600	9600	9600	9600	0
127	20250306	193800	264032420	9600	9600	9600	9600	0
128	20250306	193700	264032420	9600	9600	9600	9600	0
129	20250306	193600	264032420	9600	9600	9600	9600	0
130	20250306	193500	264032420	9600	9600	9600	9600	0
131	20250306	193400	264032420	9600	9600	9600	9600	0
132	20250306	193300	264032420	9600	9600	9600	9600	0
133	20250306	193200	264032420	9600	9600	9600	9600	0
134	20250306	193100	264032420	9600	9600	9600	9600	0
135	20250306	193000	264032420	9600	9600	9600	9600	0
136	20250306	192900	264032420	9600	9600	9600	9600	0
137	20250306	192800	264032420	9600	9600	9600	9600	0
138	20250306	192700	264032420	9600	9600	9600	9600	0
139	20250306	192600	264032420	9600	9600	9600	9600	0
140	20250306	192500	264032420	9600	9600	9600	9600	0
141	20250306	192400	264032420	9600	9600	9600	9600	0
142	20250306	192300	264032420	9600	9600	9600	9600	0
143	20250306	192200	264032420	9600	9600	9600	9600	0
144	20250306	192100	264032420	9600	9600	9600	9600	0
145	20250306	192000	264032420	9600	9600	9600	9600	0
146	20250306	191900	264032420	9600	9600	9600	9600	0
147	20250306	191800	264032420	9600	9600	9600	9600	0
148	20250306	191700	264032420	9600	9600	9600	9600	0
149	20250306	191600	264032420	9600	9600	9600	9600	0
150	20250306	191500	264032420	9600	9600	9600	9600	0
151	20250306	191400	264032420	9600	9600	9600	9600	0
152	20250306	191300	264032420	9600	9600	9600	9600	699
153	20250306	191200	264032420	9600	9600	9600	9600	0
154	20250306	191100	264032420	9600	9600	9600	9600	0
155	20250306	191000	264032420	9600	9600	9600	9600	0
156	20250306	190900	264032420	9600	9600	9600	9600	0
157	20250306	190800	264032420	9600	9600	9600	9600	0
158	20250306	190700	264032420	9600	9600	9600	9600	0
159	20250306	190600	264032420	9600	9600	9600	9600	0
160	20250306	190500	264032420	9600	9600	9600	9600	0
161	20250306	190400	264032420	9600	9600	9600	9600	0
162	20250306	190300	264032420	9600	9600	9600	9600	0
163	20250306	190200	264032420	9600	9600	9600	9600	0
164	20250306	190100	264032420	9600	9600	9600	9600	0
165	20250306	190000	264032420	9600	9600	9600	9600	0
166	20250306	185900	264032420	9600	9600	9600	9600	0
167	20250306	185800	264032420	9600	9600	9600	9600	0
168	20250306	185700	264032420	9600	9600	9600	9600	0
169	20250306	185600	264032420	9600	9600	9600	9600	0
170	20250306	185500	264032420	9600	9600	9600	9600	0
171	20250306	185400	264032420	9600	9600	9600	9600	0
172	20250306	185300	264032420	9600	9600	9600	9600	0
173	20250306	185200	264032420	9600	9600	9600	9600	0
174	20250306	185100	264032420	9600	9600	9600	9600	0
175	20250306	185000	264032420	9600	9600	9600	9600	0
176	20250306	184900	264032420	9600	9600	9600	9600	0
177	20250306	184800	264032420	9600	9600	9600	9600	0
178	20250306	184700	264032420	9600	9600	9600	9600	0
179	20250306	184600	264032420	9600	9600	9600	9600	0
180	20250306	184500	264032420	9600	9600	9600	9600	0
181	20250306	184400	264032420	9600	9600	9600	9600	0
182	20250306	184300	264032420	9600	9600	9600	9600	699
183	20250306	184200	264032420	9600	9600	9600	9600	0
184	20250306	184100	264032420	9600	9600	9600	9600	0
185	20250306	184000	264032420	9600	9600	9600	9600	0
186	20250306	183900	264032420	9600	9600	9600	9600	0
187	20250306	183800	264032420	9600	9600	9600	9600	0
188	20250306	183700	264032420	9600	9600	9600	9600	0
189	20250306	183600	264032420	9600	9600	9600	9600	0
190	20250306	183500	264032420	9600	9600	9600	9600	0
191	20250306	183400	264032420	9600	9600	9600	9600	0
192	20250306	183300	264032420	9600	9600	9600	9600	0
193	20250306	183200	264032420	9600	9600	9600	9600	0
194	20250306	183100	264032420	9600	9600	9600	9600	0
195	20250306	183000	264032420	9600	9600	9600	9600	0
196	20250306	182900	264032420	9600	9600	9600	9600	0
197	20250306	182800	264032420	9600	9600	9600	9600	0
198	20250306	182700	264032420	9600	9600	9600	9600	0
199	20250306	182600	264032420	9600	9600	9600	9600	0
200	20250306	182500	264032420	9600	9600	9600	9600	0
201	20250306	182400	264032420	9600	9600	9600	9600	0
202	20250306	182300	264032420	9600	9600	9600	9600	0
203	20250306	182200	264032420	9600	9600	9600	9600	0
204	20250306	182100	264032420	9600	9600	9600	9600	0
205	20250306	182000	264032420	9600	9600	9600	9600	0
206	20250306	181900	264032420	9600	9600	9600	9600	0
207	20250306	181800	264032420	9600	9600	9600	9600	0
208	20250306	181700	264032420	9600	9600	9600	9600	0
209	20250306	181600	264032420	9600	9600	9600	9600	0
210	20250306	181500	264032420	9600	9600	9600	9600	0
211	20250306	181400	264032420	9600	9600	9600	9600	0
212	20250306	181300	264032420	9600	9600	9600	9600	699
213	20250306	181200	264032420	9600	9600	9600	9600	0
214	20250306	181100	264032420	9600	9600	9600	9600	0
215	20250306	181000	264032420	9600	9600	9600	9600	0
216	20250306	180900	264032420	9600	9600	9600	9600	0
217	20250306	180800	264032420	9600	9600	9600	9600	0
218	20250306	180700	264032420	9600	9600	9600	9600	0
219	20250306	180600	264032420	9600	9600	9600	9600	0
220	20250306	180500	264032420	9600	9600	9600	9600	0
221	20250306	180400	264032420	9600	9600	9600	9600	0
222	20250306	180300	264032420	9600	9600	9600	9600	0
223	20250306	180200	264032420	9600	9600	9600	9600	0
224	20250306	180100	264032420	9600	9600	9600	9600	0
225	20250306	180000	264032420	9600	9600	9600	9600	0
226	20250306	175900	264032420	9600	9600	9600	9600	0
227	20250306	175800	264032420	9600	9600	9600	9600	0
228	20250306	175700	264032420	9600	9600	9600	9600	0
229	20250306	175600	264032420	9600	9600	9600	9600	0
230	20250306	175500	264032420	9600	9600	9600	9600	0
231	20250306	175400	264032420	9600	9600	9600	9600	0
232	20250306	175300	264032420	9600	9600	9600	9600	0
233	20250306	175200	264032420	9600	9600	9600	9600	0
234	20250306	175100	264032420	9600	9600	9600	9600	0
235	20250306	175000	264032420	9600	9600	9600	9600	0
236	20250306	174900	264032420	9600	9600	9600	9600	0
237	20250306	174800	264032420	9600	9600	9600	9600	0
238	20250306	174700	264032420	9600	9600	9600	9600	0
239	20250306	174600	264032420	9600	9600	9600	9600	0
240	20250306	174500	264032420	9600	9600	9600	9600	0
241	20250306	174400	264032420	9600	9600	9600	9600	0
242	20250306	174300	264032420	9600	9600	9600	9600	699
243	20250306	174200	264032420	9600	9600	9600	9600	0
244	20250306	174100	264032420	9600	9600	9600	9600	0
245	20250306	174000	264032420	9600	9600	9600	9600	0
246	20250306	173900	264032420	9600	9600	9600	9600	0
247	20250306	173800	264032420	9600	9600	9600	9600	0
248	20250306	173700	264032420	9600	9600	9600	9600	0
249	20250306	173600	264032420	9600	9600	9600	9600	0
250	20250306	173500	264032420	9600	9600	9600	9600	0
251	20250306	173400	264032420	9600	9600	9600	9600	0
252	20250306	173300	264032420	9600	9600	9600	9600	0
253	20250306	173200	264032420	9600	9600	9600	9600	0
254	20250306	173100	264032420	9600	9600	9600	9600	0
255	20250306	173000	264032420	9600	9600	9600	9600	0
256	20250306	172900	264032420	9600	9600	9600	9600	0
257	20250306	172800	264032420	9600	9600	9600	9600	0
258	20250306	172700	264032420	9600	9600	9600	9600	0
259	20250306	172600	264032420	9600	9600	9600	9600	0
260	20250306	172500	264032420	9600	9600	9600	9600	0
261	20250306	172400	264032420	9600	9600	9600	9600	0
262	20250306	172300	264032420	9600	9600	9600	9600	0
263	20250306	172200	264032420	9600	9600	9600	9600	0
264	20250306	172100	264032420	9600	9600	9600	9600	0
265	20250306	172000	264032420	9600	9600	9600	9600	0
266	20250306	171900	264032420	9600	9600	9600	9600	0
267	20250306	171800	264032420	9600	9600	9600	9600	0
268	20250306	171700	264032420	9600	9600	9600	9600	0
269	20250306	171600	264032420	9600	9600	9600	9600	0
270	20250306	171500	264032420	9600	9600	9600	9600	0
271	20250306	171400	264032420	9600	9600	9600	9600	0
272	20250306	171300	264032420	9600	9600	9600	9600	699
273	20250306	171200	264032420	9600	9600	9600	9600	0
274	20250306	171100	264032420	9600	9600	9600	9600	0
275	20250306	171000	264032420	9600	9600	9600	9600	0
276	20250306	170900	264032420	9600	9600	9600	9600	0
277	20250306	170800	264032420	9600	9600	9600	9600	0
278	20250306	170700	264032420	9600	9600	9600	9600	0
279	20250306	170600	264032420	9600	9600	9600	9600	0
280	20250306	170500	264032420	9600	9600	9600	9600	0
281	20250306	170400	264032420	9600	9600	9600	9600	0
282	20250306	170300	264032420	9600	9600	9600	9600	0
283	20250306	170200	264032420	9600	9600	9600	9600	0
284	20250306	170100	264032420	9600	9600	9600	9600	0
285	20250306	170000	264032420	9600	9600	9600	9600	0
286	20250306	165900	264032420	9600	9600	9600	9600	0
287	20250306	165800	264032420	9600	9600	9600	9600	0
288	20250306	165700	264032420	9600	9600	9600	9600	0
289	20250306	165600	264032420	9600	9600	9600	9600	0
290	20250306	165500	264032420	9600	9600	9600	9600	0
291	20250306	165400	264032420	9600	9600	9600	9600	0
292	20250306	165300	264032420	9600	9600	9600	9600	0
293	20250306	165200	264032420	9600	9600	9600	9600	0
294	20250306	165100	264032420	9600	9600	9600	9600	0
295	20250306	165000	264032420	9600	9600	9600	9600	0
296	20250306	164900	264032420	9600	9600	9600	9600	0
297	20250306	164800	264032420	9600	9600	9600	9600	0
298	20250306	164700	264032420	9600	9600	9600	9600	0
299	20250306	164600	264032420	9600	9600	9600	9600	0
300	20250306	164500	264032420	9600	9600	9600	9600	0
301	20250306	164400	264032420	9600	9600	9600	9600	0
302	20250306	164300	264032420	9600	9600	9600	9600	699
303	20250306	164200	264032420	9600	9600	9600	9600	0
304	20250306	164100	264032420	9600	9600	9600	9600	0
305	20250306	164000	264032420	9600	9600	9600	9600	0
306	20250306	163900	264032420	9600	9600	9600	9600	0
307	20250306	163800	264032420	9600	9600	9600	9600	0
308	20250306	163700	264032420	9600	9600	9600	9600	0
309	20250306	163600	264032420	9600	9600	9600	9600	0
310	20250306	163500	264032420	9600	9600	9600	9600	0
311	20250306	163400	264032420	9600	9600	9600	9600	0
312	20250306	163300	264032420	9600	9600	9600	9600	0
313	20250306	163200	264032420	9600	9600	9600	9600	0
314	20250306	163100	264032420	9600	9600	9600	9600	0
315	20250306	163000	264032420	9600	9600	9600	9600	0
316	20250306	162900	264032420	9600	9600	9600	9600	0
317	20250306	162800	264032420	9600	9600	9600	9600	0
318	20250306	162700	264032420	9600	9600	9600	9600	0
319	20250306	162600	264032420	9600	9600	9600	9600	0
320	20250306	162500	264032420	9600	9600	9600	9600	0
321	20250306	162400	264032420	9600	9600	9600	9600	0
322	20250306	162300	264032420	9600	9600	9600	9600	0
323	20250306	162200	264032420	9600	9600	9600	9600	0
324	20250306	162100	264032420	9600	9600	9600	9600	0
325	20250306	162000	264032420	9600	9600	9600	9600	0
326	20250306	161900	264032420	9600	9600	9600	9600	0
327	20250306	161800	264032420	9600	9600	9600	9600	0
328	20250306	161700	264032420	9600	9600	9600	9600	0
329	20250306	161600	264032420	9600	9600	9600	9600	0
330	20250306	161500	264032420	9600	9600	9600	9600	0
331	20250306	161400	264032420	9600	9600	9600	9600	0
332	20250306	161300	264032420	9600	9600	9600	9600	699
333	20250306	161200	264032420	9600	9600	9600	9600	0
334	20250306	161100	264032420	9600	9600	9600	9600	0
335	20250306	161000	264032420	9600	9600	9600	9600	0
336	20250306	160900	264032420	9600	9600	9600	9600	0
337	20250306	160800	264032420	9600	9600	9600	9600	0
338	20250306	160700	264032420	9600	9600	9600	9600	0
339	20250306	160600	264032420	9600	9600	9600	9600	0
340	20250306	160500	264032420	9600	9600	9600	9600	0
341	20250306	160400	264032420	9600	9600	9600	9600	0
342	20250306	160300	264032420	9600	9600	9600	9600	0
343	20250306	160200	264032420	9600	9600	9600	9600	0
344	20250306	160100	264032420	9600	9600	9600	9600	0
345	20250306	160000	264032420	9600	9600	9600	9600	0
346	20250306	155900	264032420	9600	9600	9600	9600	0
347	20250306	155800	264032420	9600	9600	9600	9600	0
348	20250306	155700	264032420	9600	9600	9600	9600	0
349	20250306	155600	264032420	9600	9600	9600	9600	0
350	20250306	155500	264032420	9600	9600	9600	9600	0
351	20250306	155400	264032420	9600	9600	9600	9600	0
352	20250306	155300	264032420	9600	9600	9600	9600	0
353	20250306	155200	264032420	9600	9600	9600	9600	0
354	20250306	155100	264032420	9600	9600	9600	9600	0
355	20250306	155000	264032420	9600	9600	9600	9600	0
356	20250306	154900	264032420	9600	9600	9600	9600	0
357	20250306	154800	264032420	9600	9600	9600	9600	0
358	20250306	154700	264032420	9600	9600	9600	9600	0
359	20250306	154600	264032420	9600	9600	9600	9600	0
360	20250306	154500	264032420	9600	9600	9600	9600	0
361	20250306	154400	264032420	9600	9600	9600	9600	0
362	20250306	154300	264032420	9600	9600	9600	9600	699
363	20250306	154200	264032420	9600	9600	9600	9600	0
364	20250306	154100	264032420	9600	9600	9600	9600	0
365	20250306	154000	264032420	9600	9600	9600	9600	0
366	20250306	153900	264032420	9600	9600	9600	9600	0
367	20250306	153800	264032420	9600	9600	9600	9600	0
368	20250306	153700	264032420	9600	9600	9600	9600	0
369	20250306	153600	264032420	9600	9600	9600	9600	0
370	20250306	153500	264032420	9600	9600	9600	9600	0
371	20250306	153400	264032420	9600	9600	9600	9600	0
372	20250306	153300	264032420	9600	9600	9600	9600	0
373	20250306	153200	264032420	9600	9600	9600	9600	0
374	20250306	153100	264032420	9600	9600	9600	9600	0
375	20250306	153000	264032420	9600	9600	9600	9600	699
376	20250306	152900	257322020	9620	9620	9620	9620	0
377	20250306	152800	257322020	9620	9620	9620	9620	0
378	20250306	152700	257322020	9620	9620	9620	9620	0
379	20250306	152600	257322020	9620	9620	9620	9620	0
380	20250306	152500	257322020	9620	9620	9620	9620	0
381	20250306	152400	257322020	9620	9620	9620	9620	0
382	20250306	152300	257322020	9620	9620	9620	9620	0
383	20250306	152200	257322020	9620	9620	9620	9620	0
384	20250306	152100	257322020	9620	9620	9620	9620	0
385	20250306	152000	257322020	9620	9620	9620	9620	0
386	20250306	151900	257322020	9620	9620	9620	9620	43
387	20250306	151800	256908360	9620	9620	9620	9620	0
388	20250306	151700	256908360	9620	9630	9630	9620	20
389	20250306	151600	256715910	9630	9630	9630	9630	40
390	20250306	151500	256330710	9630	9630	9630	9630	60
391	20250306	151400	255752910	9630	9630	9630	9630	80
392	20250306	151300	254982510	9630	9630	9630	9630	60
393	20250306	151200	254404710	9630	9630	9630	9630	60
394	20250306	151100	253826910	9630	9660	9660	9630	80
395	20250306	151000	253055610	9660	9660	9660	9660	61
396	20250306	150900	252466350	9660	9670	9670	9660	60
397	20250306	150800	251886350	9670	9700	9700	9660	80
398	20250306	150700	251111340	9650	9620	9760	9620	467
399	20250306	150600	246580220	9620	9640	9640	9620	74
400	20250306	150500	245867710	9640	9640	9640	9640	80
401	20250306	150400	245096510	9640	9640	9640	9640	60
402	20250306	150300	244518110	9640	9640	9640	9640	60
403	20250306	150200	243939710	9640	9640	9640	9640	162
404	20250306	150100	242378030	9640	9640	9640	9640	20
405	20250306	150000	242185230	9690	9690	9690	9690	0
406	20250306	145900	242185230	9690	9690	9690	9690	0
407	20250306	145800	242185230	9690	9720	9720	9690	12
408	20250306	145700	242068920	9730	9730	9730	9730	0
409	20250306	145600	242068920	9730	9730	9730	9730	0
410	20250306	145500	242068920	9730	9730	9730	9730	0
411	20250306	145400	242068920	9730	9730	9730	9730	50
412	20250306	145300	241582420	9690	9690	9690	9690	0
413	20250306	145200	241582420	9690	9690	9690	9690	0
414	20250306	145100	241582420	9690	9690	9690	9690	0
415	20250306	145000	241582420	9690	9690	9690	9690	0
416	20250306	144900	241582420	9690	9690	9690	9690	0
417	20250306	144800	241582420	9690	9690	9690	9690	0
418	20250306	144700	241582420	9690	9690	9690	9690	0
419	20250306	144600	241582420	9690	9680	9740	9680	645
420	20250306	144500	235316050	9670	9670	9670	9670	35
421	20250306	144400	234977600	9670	9670	9670	9670	66
422	20250306	144300	234339380	9670	9670	9670	9670	199
423	20250306	144200	232415050	9640	9640	9640	9640	267
424	20250306	144100	229841170	9640	9640	9640	9640	0
425	20250306	144000	229841170	9640	9640	9640	9640	0
426	20250306	143900	229841170	9640	9640	9640	9640	0
427	20250306	143800	229841170	9640	9640	9640	9640	0
428	20250306	143700	229841170	9640	9640	9640	9640	0
429	20250306	143600	229841170	9640	9640	9640	9640	0
430	20250306	143500	229841170	9640	9650	9650	9640	33
431	20250306	143400	229523020	9650	9650	9650	9650	52
432	20250306	143300	229021220	9660	9660	9660	9660	54
433	20250306	143200	228499580	9680	9680	9680	9680	0
434	20250306	143100	228499580	9680	9680	9680	9680	0
435	20250306	143000	228499580	9680	9680	9680	9680	0
436	20250306	142900	228499580	9680	9680	9680	9680	0
437	20250306	142800	228499580	9680	9680	9680	9680	0
438	20250306	142700	228499580	9680	9680	9680	9680	0
439	20250306	142600	228499580	9680	9680	9680	9680	0
440	20250306	142500	228499580	9680	9680	9680	9680	1
441	20250306	142400	228489900	9680	9680	9680	9680	0
442	20250306	142300	228489900	9680	9680	9680	9680	0
443	20250306	142200	228489900	9680	9680	9680	9680	0
444	20250306	142100	228489900	9680	9680	9680	9680	0
445	20250306	142000	228489900	9680	9680	9680	9680	0
446	20250306	141900	228489900	9680	9680	9680	9680	0
447	20250306	141800	228489900	9680	9680	9680	9680	0
448	20250306	141700	228489900	9680	9680	9680	9680	0
449	20250306	141600	228489900	9680	9680	9680	9680	0
450	20250306	141500	228489900	9680	9680	9680	9680	0
451	20250306	141400	228489900	9680	9660	9680	9660	2
452	20250306	141300	228470560	9660	9660	9660	9660	0
453	20250306	141200	228470560	9660	9660	9660	9660	0
454	20250306	141100	228470560	9660	9660	9660	9660	0
455	20250306	141000	228470560	9660	9660	9660	9660	0
456	20250306	140900	228470560	9660	9660	9660	9660	0
457	20250306	140800	228470560	9660	9660	9660	9660	0
458	20250306	140700	228470560	9660	9660	9660	9660	0
459	20250306	140600	228470560	9660	9660	9660	9660	0
460	20250306	140500	228470560	9660	9660	9660	9660	0
461	20250306	140400	228470560	9660	9660	9660	9660	0
462	20250306	140300	228470560	9660	9660	9660	9660	0
463	20250306	140200	228470560	9660	9660	9660	9660	45
464	20250306	140100	228035860	9680	9680	9680	9680	0
465	20250306	140000	228035860	9680	9680	9680	9680	0
466	20250306	135900	228035860	9680	9680	9680	9680	100
467	20250306	135800	227067860	9690	9690	9690	9690	0
468	20250306	135700	227067860	9690	9680	9690	9680	178
469	20250306	135600	225343820	9640	9640	9640	9640	27
470	20250306	135500	225083540	9650	9650	9650	9650	0
471	20250306	135400	225083540	9650	9650	9650	9650	71
472	20250306	135300	224398390	9670	9670	9670	9670	0
473	20250306	135200	224398390	9670	9670	9670	9670	36
474	20250306	135100	224050270	9670	9670	9670	9670	0
475	20250306	135000	224050270	9670	9670	9670	9670	0
476	20250306	134900	224050270	9670	9670	9670	9670	0
477	20250306	134800	224050270	9670	9670	9670	9670	116
478	20250306	134700	222928550	9640	9640	9640	9640	0
479	20250306	134600	222928550	9640	9640	9640	9640	0
480	20250306	134500	222928550	9640	9640	9640	9640	0
481	20250306	134400	222928550	9640	9640	9640	9640	0
482	20250306	134300	222928550	9640	9640	9640	9640	30
483	20250306	134200	222639350	9640	9640	9640	9640	0
484	20250306	134100	222639350	9640	9640	9640	9640	0
485	20250306	134000	222639350	9640	9640	9640	9640	0
486	20250306	133900	222639350	9640	9640	9640	9640	0
487	20250306	133800	222639350	9640	9640	9640	9640	0
488	20250306	133700	222639350	9640	9640	9640	9640	0
489	20250306	133600	222639350	9640	9640	9640	9640	1
490	20250306	133500	222629710	9700	9700	9700	9700	0
491	20250306	133400	222629710	9700	9700	9700	9700	0
492	20250306	133300	222629710	9700	9700	9700	9700	0
493	20250306	133200	222629710	9700	9700	9700	9700	0
494	20250306	133100	222629710	9700	9700	9700	9700	0
495	20250306	133000	222629710	9700	9700	9700	9700	0
496	20250306	132900	222629710	9700	9640	9700	9640	2
497	20250306	132800	222610370	9670	9670	9670	9670	319
498	20250306	132700	219525640	9670	9670	9670	9670	226
499	20250306	132600	217340220	9600	9660	9660	9600	6489
500	20250306	132500	155018120	9710	9710	9710	9710	0
501	20250306	132400	155018120	9710	9710	9710	9710	10
502	20250306	132300	154921020	9710	9710	9710	9710	0
503	20250306	132200	154921020	9710	9740	9740	9710	606
504	20250306	132100	149022300	9720	9720	9720	9720	0
505	20250306	132000	149022300	9720	9720	9720	9720	42
506	20250306	131900	148614060	9720	9720	9720	9720	0
507	20250306	131800	148614060	9720	9720	9720	9720	0
508	20250306	131700	148614060	9720	9720	9720	9720	0
509	20250306	131600	148614060	9720	9720	9720	9720	0
510	20250306	131500	148614060	9720	9760	9760	9720	102
511	20250306	131400	147618620	9760	9760	9760	9760	0
512	20250306	131300	147618620	9760	9760	9760	9760	0
513	20250306	131200	147618620	9760	9760	9760	9760	0
514	20250306	131100	147618620	9760	9760	9760	9760	0
515	20250306	131000	147618620	9760	9760	9760	9760	0
516	20250306	130900	147618620	9760	9760	9760	9760	0
517	20250306	130800	147618620	9760	9760	9760	9760	0
518	20250306	130700	147618620	9760	9760	9760	9760	0
519	20250306	130600	147618620	9760	9760	9760	9760	0
520	20250306	130500	147618620	9760	9760	9760	9760	0
521	20250306	130400	147618620	9760	9760	9760	9760	0
522	20250306	130300	147618620	9760	9760	9760	9760	0
523	20250306	130200	147618620	9760	9760	9760	9760	0
524	20250306	130100	147618620	9760	9760	9760	9760	0
525	20250306	130000	147618620	9760	9760	9760	9760	0
526	20250306	125900	147618620	9760	9760	9760	9760	0
527	20250306	125800	147618620	9760	9760	9760	9760	0
528	20250306	125700	147618620	9760	9760	9760	9760	0
529	20250306	125600	147618620	9760	9760	9760	9760	0
530	20250306	125500	147618620	9760	9760	9760	9760	0
531	20250306	125400	147618620	9760	9760	9760	9760	0
532	20250306	125300	147618620	9760	9760	9760	9760	0
533	20250306	125200	147618620	9760	9760	9760	9760	0
534	20250306	125100	147618620	9760	9760	9760	9760	0
535	20250306	125000	147618620	9760	9760	9760	9760	0
536	20250306	124900	147618620	9760	9760	9760	9760	0
537	20250306	124800	147618620	9760	9760	9760	9760	0
538	20250306	124700	147618620	9760	9760	9760	9760	0
539	20250306	124600	147618620	9760	9760	9760	9760	0
540	20250306	124500	147618620	9760	9760	9760	9760	0
541	20250306	124400	147618620	9760	9760	9760	9760	0
542	20250306	124300	147618620	9760	9760	9760	9760	0
543	20250306	124200	147618620	9760	9760	9760	9760	0
544	20250306	124100	147618620	9760	9760	9760	9760	0
545	20250306	124000	147618620	9760	9760	9760	9760	0
546	20250306	123900	147618620	9760	9760	9760	9760	0
547	20250306	123800	147618620	9760	9760	9760	9760	0
548	20250306	123700	147618620	9760	9760	9760	9760	0
549	20250306	123600	147618620	9760	9760	9760	9760	0
550	20250306	123500	147618620	9760	9760	9760	9760	0
551	20250306	123400	147618620	9760	9760	9760	9760	0
552	20250306	123300	147618620	9760	9760	9760	9760	0
553	20250306	123200	147618620	9760	9760	9760	9760	0
554	20250306	123100	147618620	9760	9770	9770	9760	205
555	20250306	123000	145616820	9780	9780	9780	9780	0
556	20250306	122900	145616820	9780	9780	9780	9780	0
557	20250306	122800	145616820	9780	9780	9780	9780	0
558	20250306	122700	145616820	9780	9780	9780	9780	0
559	20250306	122600	145616820	9780	9780	9780	9780	0
560	20250306	122500	145616820	9780	9780	9780	9780	0
561	20250306	122400	145616820	9780	9780	9780	9780	0
562	20250306	122300	145616820	9780	9780	9780	9780	0
563	20250306	122200	145616820	9780	9780	9780	9780	199
564	20250306	122100	143670600	9800	9800	9800	9800	0
565	20250306	122000	143670600	9800	9800	9800	9800	80
566	20250306	121900	142886600	9800	9800	9800	9800	0
567	20250306	121800	142886600	9800	9800	9800	9800	0
568	20250306	121700	142886600	9800	9800	9800	9800	0
569	20250306	121600	142886600	9800	9800	9800	9800	82
570	20250306	121500	142083000	9850	9850	9850	9850	0
571	20250306	121400	142083000	9850	9850	9850	9850	0
572	20250306	121300	142083000	9850	9850	9850	9850	0
573	20250306	121200	142083000	9850	9850	9850	9850	0
574	20250306	121100	142083000	9850	9850	9850	9850	0
575	20250306	121000	142083000	9850	9850	9850	9850	0
576	20250306	120900	142083000	9850	9850	9850	9850	0
577	20250306	120800	142083000	9850	9850	9850	9850	0
578	20250306	120700	142083000	9850	9850	9850	9850	0
579	20250306	120600	142083000	9850	9850	9850	9850	50
580	20250306	120500	141590500	9850	9850	9850	9850	0
581	20250306	120400	141590500	9850	9800	9850	9800	1324
582	20250306	120300	128609800	9800	9800	9800	9800	0
583	20250306	120200	128609800	9800	9800	9800	9800	0
584	20250306	120100	128609800	9800	9800	9800	9800	0
585	20250306	120000	128609800	9800	9800	9800	9800	0
586	20250306	115900	128609800	9800	9800	9800	9800	35
587	20250306	115800	128266800	9800	9800	9800	9800	0
588	20250306	115700	128266800	9800	9800	9800	9800	100
589	20250306	115600	127286800	9800	9800	9800	9800	0
590	20250306	115500	127286800	9800	9800	9800	9800	0
591	20250306	115400	127286800	9800	9800	9800	9800	10
592	20250306	115300	127188800	9800	9800	9800	9800	0
593	20250306	115200	127188800	9800	9800	9800	9800	0
594	20250306	115100	127188800	9800	9800	9800	9800	1
595	20250306	115000	127179000	9760	9760	9760	9760	0
596	20250306	114900	127179000	9760	9760	9760	9760	0
597	20250306	114800	127179000	9760	9760	9760	9760	0
598	20250306	114700	127179000	9760	9760	9760	9760	0
599	20250306	114600	127179000	9760	9760	9760	9760	0
600	20250306	114500	127179000	9760	9800	9800	9760	506
601	20250306	114400	122240240	9790	9790	9790	9790	0
602	20250306	114300	122240240	9790	9790	9790	9790	0
603	20250306	114200	122240240	9790	9790	9790	9790	0
604	20250306	114100	122240240	9790	9790	9790	9790	0
605	20250306	114000	122240240	9790	9790	9790	9790	0
606	20250306	113900	122240240	9790	9790	9790	9790	19
607	20250306	113800	122054230	9800	9800	9800	9800	39
608	20250306	113700	121672030	9800	9800	9800	9800	40
609	20250306	113600	121280030	9790	9790	9790	9790	64
610	20250306	113500	120653470	9780	9780	9780	9780	20
611	20250306	113400	120457870	9790	9790	9790	9790	213
612	20250306	113300	118372600	9650	9650	9650	9650	0
613	20250306	113200	118372600	9650	9650	9650	9650	0
614	20250306	113100	118372600	9650	9650	9650	9650	0
615	20250306	113000	118372600	9650	9730	9730	9650	121
616	20250306	112900	117198090	9740	9740	9740	9740	42
617	20250306	112800	116789010	9740	9740	9740	9740	0
618	20250306	112700	116789010	9740	9740	9740	9740	0
619	20250306	112600	116789010	9740	9740	9740	9740	0
620	20250306	112500	116789010	9740	9740	9740	9740	0
621	20250306	112400	116789010	9740	9740	9740	9740	0
622	20250306	112300	116789010	9740	9740	9740	9740	0
623	20250306	112200	116789010	9740	9740	9740	9740	0
624	20250306	112100	116789010	9740	9740	9740	9740	0
625	20250306	112000	116789010	9740	9740	9740	9740	0
626	20250306	111900	116789010	9740	9740	9740	9740	0
627	20250306	111800	116789010	9740	9740	9740	9740	0
628	20250306	111700	116789010	9740	9740	9740	9740	0
629	20250306	111600	116789010	9740	9740	9740	9740	0
630	20250306	111500	116789010	9740	9740	9740	9740	0
631	20250306	111400	116789010	9740	9740	9740	9740	0
632	20250306	111300	116789010	9740	9740	9740	9740	0
633	20250306	111200	116789010	9740	9740	9740	9740	0
634	20250306	111100	116789010	9740	9740	9740	9740	0
635	20250306	111000	116789010	9740	9740	9740	9740	0
636	20250306	110900	116789010	9740	9740	9740	9740	0
637	20250306	110800	116789010	9740	9750	9750	9740	13
638	20250306	110700	116662370	9750	9750	9750	9750	0
639	20250306	110600	116662370	9750	9750	9750	9750	0
640	20250306	110500	116662370	9750	9750	9750	9750	20
641	20250306	110400	116467370	9760	9760	9760	9760	0
642	20250306	110300	116467370	9760	9760	9760	9760	10
643	20250306	110200	116369770	9760	9760	9760	9760	0
644	20250306	110100	116369770	9760	9760	9760	9760	1
645	20250306	110000	116360010	9750	9750	9750	9750	0
646	20250306	105900	116360010	9750	9750	9750	9750	0
647	20250306	105800	116360010	9750	9750	9750	9750	1
648	20250306	105700	116350260	9750	9750	9750	9750	100
649	20250306	105600	115375260	9730	9730	9730	9730	0
650	20250306	105500	115375260	9730	9730	9730	9730	0
651	20250306	105400	115375260	9730	9740	9740	9730	2
652	20250306	105300	115355790	9770	9770	9770	9770	0
653	20250306	105200	115355790	9770	9770	9770	9770	0
654	20250306	105100	115355790	9770	9770	9770	9770	0
655	20250306	105000	115355790	9770	9770	9770	9770	30
656	20250306	104900	115062690	9770	9770	9770	9770	0
657	20250306	104800	115062690	9770	9770	9770	9770	0
658	20250306	104700	115062690	9770	9770	9770	9770	0
659	20250306	104600	115062690	9770	9770	9770	9770	0
660	20250306	104500	115062690	9770	9770	9770	9770	50
661	20250306	104400	114574190	9790	9760	9790	9760	100
662	20250306	104300	113596260	9760	9760	9760	9760	0
663	20250306	104200	113596260	9760	9760	9760	9760	0
664	20250306	104100	113596260	9760	9750	9760	9750	200
665	20250306	104000	111645810	9760	9760	9760	9760	0
666	20250306	103900	111645810	9760	9660	9760	9660	1196
667	20250306	103800	99973860	9660	9620	9660	9620	100
668	20250306	103700	99007960	9610	9610	9610	9610	0
669	20250306	103600	99007960	9610	9610	9610	9610	125
670	20250306	103500	97806710	9620	9620	9620	9620	0
671	20250306	103400	97806710	9620	9620	9620	9620	0
672	20250306	103300	97806710	9620	9620	9620	9620	10
673	20250306	103200	97710510	9620	9620	9620	9620	0
674	20250306	103100	97710510	9620	9620	9620	9620	0
675	20250306	103000	97710510	9620	9620	9620	9620	0
676	20250306	102900	97710510	9620	9620	9620	9620	0
677	20250306	102800	97710510	9620	9620	9620	9620	0
678	20250306	102700	97710510	9620	9620	9620	9620	10
679	20250306	102600	97614310	9610	9610	9610	9610	0
680	20250306	102500	97614310	9610	9610	9610	9610	0
681	20250306	102400	97614310	9610	9610	9610	9610	0
682	20250306	102300	97614310	9610	9610	9610	9610	0
683	20250306	102200	97614310	9610	9610	9610	9610	0
684	20250306	102100	97614310	9610	9610	9610	9610	0
685	20250306	102000	97614310	9610	9610	9610	9610	0
686	20250306	101900	97614310	9610	9610	9610	9610	1
687	20250306	101800	97604700	9600	9600	9600	9600	0
688	20250306	101700	97604700	9600	9600	9600	9600	0
689	20250306	101600	97604700	9600	9600	9600	9600	0
690	20250306	101500	97604700	9600	9600	9600	9600	0
691	20250306	101400	97604700	9600	9600	9600	9600	67
692	20250306	101300	96961500	9650	9650	9650	9650	0
693	20250306	101200	96961500	9650	9650	9650	9650	0
694	20250306	101100	96961500	9650	9650	9650	9650	0
695	20250306	101000	96961500	9650	9650	9650	9650	0
696	20250306	100900	96961500	9650	9650	9650	9650	0
697	20250306	100800	96961500	9650	9620	9650	9620	112
698	20250306	100700	95884000	9640	9640	9640	9640	0
699	20250306	100600	95884000	9640	9640	9640	9640	0
700	20250306	100500	95884000	9640	9640	9640	9640	18
701	20250306	100400	95710480	9610	9610	9610	9610	6
702	20250306	100300	95652820	9560	9650	9650	9560	1648
703	20250306	100200	79833270	9650	9650	9650	9650	0
704	20250306	100100	79833270	9650	9650	9650	9650	0
705	20250306	100000	79833270	9650	9650	9650	9650	0
706	20250306	095900	79833270	9650	9650	9650	9650	0
707	20250306	095800	79833270	9650	9670	9670	9650	248
708	20250306	095700	77437400	9680	9680	9680	9680	1
709	20250306	095600	77427720	9680	9680	9680	9680	0
710	20250306	095500	77427720	9680	9680	9680	9680	0
711	20250306	095400	77427720	9680	9680	9680	9680	1
712	20250306	095300	77418040	9660	9660	9660	9660	0
713	20250306	095200	77418040	9660	9660	9660	9660	0
714	20250306	095100	77418040	9660	9660	9660	9660	0
715	20250306	095000	77418040	9660	9680	9680	9660	162
716	20250306	094900	75851120	9800	9800	9800	9800	0
717	20250306	094800	75851120	9800	9750	9800	9750	695
718	20250306	094700	69043390	9680	9680	9680	9680	549
719	20250306	094600	63729070	9710	9710	9710	9710	1
720	20250306	094500	63719360	9710	9710	9710	9710	0
721	20250306	094400	63719360	9710	9710	9710	9710	6
722	20250306	094300	63661100	9710	9720	9720	9710	20
723	20250306	094200	63466850	9720	9720	9720	9720	0
724	20250306	094100	63466850	9720	9720	9720	9720	0
725	20250306	094000	63466850	9720	9700	9720	9700	21
726	20250306	093900	63262850	9780	9780	9780	9780	0
727	20250306	093800	63262850	9780	9780	9780	9780	9
728	20250306	093700	63174830	9790	9790	9790	9790	0
729	20250306	093600	63174830	9790	9790	9790	9790	0
730	20250306	093500	63174830	9790	9790	9790	9790	0
731	20250306	093400	63174830	9790	9790	9790	9790	0
732	20250306	093300	63174830	9790	9790	9790	9790	800
733	20250306	093200	55342830	9790	9790	9790	9790	0
734	20250306	093100	55342830	9790	9790	9790	9790	4
735	20250306	093000	55303670	9790	9790	9790	9790	2
736	20250306	092900	55284090	9680	9680	9680	9680	0
737	20250306	092800	55284090	9680	9680	9680	9680	0
738	20250306	092700	55284090	9680	9680	9680	9680	0
739	20250306	092600	55284090	9680	9680	9680	9680	0
740	20250306	092500	55284090	9680	9700	9700	9680	250
741	20250306	092400	52863430	9760	9720	9760	9700	701
742	20250306	092300	46058940	9760	9760	9760	9760	0
743	20250306	092200	46058940	9760	9760	9760	9760	0
744	20250306	092100	46058940	9760	9760	9760	9760	41
745	20250306	092000	45658780	9760	9760	9760	9760	10
746	20250306	091900	45561180	9760	9760	9760	9760	0
747	20250306	091800	45561180	9760	9760	9760	9760	0
748	20250306	091700	45561180	9760	9760	9760	9760	0
749	20250306	091600	45561180	9760	9760	9760	9760	0
750	20250306	091500	45561180	9760	9760	9760	9760	0
751	20250306	091400	45561180	9760	9760	9760	9760	5
752	20250306	091300	45512380	9710	9700	9710	9700	3740
753	20250306	091200	9197010	9700	9700	9700	9700	0
754	20250306	091100	9197010	9700	9700	9700	9700	0
755	20250306	091000	9197010	9700	9700	9700	9700	1
756	20250306	090900	9187310	9700	9710	9710	9700	807
757	20250306	090800	1356640	9760	9760	9760	9760	0
758	20250306	090700	1356640	9760	9760	9760	9760	0
759	20250306	090600	1356640	9760	9760	9760	9760	0
760	20250306	090500	1356640	9760	9760	9760	9760	0
761	20250306	090400	1356640	9760	9760	9760	9760	0
762	20250306	090300	1356640	9760	9760	9760	9760	118
763	20250306	090200	204960	9760	9760	9760	9760	20
764	20250306	090100	9760	9760	9760	9760	9760	0
765	20250306	090000	9760	9760	9760	9760	9760	1