KissMeData/419540/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	211400	3104855136	1930	1930	1930	1930	25366
3	20250409	211300	3104855136	1930	1930	1930	1930	0
4	20250409	211200	3104855136	1930	1930	1930	1930	0
5	20250409	211100	3104855136	1930	1930	1930	1930	0
6	20250409	211000	3104855136	1930	1930	1930	1930	0
7	20250409	210900	3104855136	1930	1930	1930	1930	0
8	20250409	210800	3104855136	1930	1930	1930	1930	0
9	20250409	210700	3104855136	1930	1930	1930	1930	0
10	20250409	210600	3104855136	1930	1930	1930	1930	0
11	20250409	210500	3104855136	1930	1930	1930	1930	0
12	20250409	210400	3104855136	1930	1930	1930	1930	0
13	20250409	210300	3104855136	1930	1930	1930	1930	0
14	20250409	210200	3104855136	1930	1930	1930	1930	0
15	20250409	210100	3104855136	1930	1930	1930	1930	0
16	20250409	210000	3104855136	1930	1930	1930	1930	0
17	20250409	205900	3104855136	1930	1930	1930	1930	0
18	20250409	205800	3104855136	1930	1930	1930	1930	0
19	20250409	205700	3104855136	1930	1930	1930	1930	0
20	20250409	205600	3104855136	1930	1930	1930	1930	0
21	20250409	205500	3104855136	1930	1930	1930	1930	0
22	20250409	205400	3104855136	1930	1930	1930	1930	0
23	20250409	205300	3104855136	1930	1930	1930	1930	0
24	20250409	205200	3104855136	1930	1930	1930	1930	0
25	20250409	205100	3104855136	1930	1930	1930	1930	0
26	20250409	205000	3104855136	1930	1930	1930	1930	0
27	20250409	204900	3104855136	1930	1930	1930	1930	0
28	20250409	204800	3104855136	1930	1930	1930	1930	0
29	20250409	204700	3104855136	1930	1930	1930	1930	0
30	20250409	204600	3104855136	1930	1930	1930	1930	0
31	20250409	204500	3104855136	1930	1930	1930	1930	0
32	20250409	204400	3104855136	1930	1930	1930	1930	25366
33	20250409	204300	3104855136	1930	1930	1930	1930	0
34	20250409	204200	3104855136	1930	1930	1930	1930	0
35	20250409	204100	3104855136	1930	1930	1930	1930	0
36	20250409	204000	3104855136	1930	1930	1930	1930	0
37	20250409	203900	3104855136	1930	1930	1930	1930	0
38	20250409	203800	3104855136	1930	1930	1930	1930	0
39	20250409	203700	3104855136	1930	1930	1930	1930	0
40	20250409	203600	3104855136	1930	1930	1930	1930	0
41	20250409	203500	3104855136	1930	1930	1930	1930	0
42	20250409	203400	3104855136	1930	1930	1930	1930	0
43	20250409	203300	3104855136	1930	1930	1930	1930	0
44	20250409	203200	3104855136	1930	1930	1930	1930	0
45	20250409	203100	3104855136	1930	1930	1930	1930	0
46	20250409	203000	3104855136	1930	1930	1930	1930	0
47	20250409	202900	3104855136	1930	1930	1930	1930	0
48	20250409	202800	3104855136	1930	1930	1930	1930	0
49	20250409	202700	3104855136	1930	1930	1930	1930	0
50	20250409	202600	3104855136	1930	1930	1930	1930	0
51	20250409	202500	3104855136	1930	1930	1930	1930	0
52	20250409	202400	3104855136	1930	1930	1930	1930	0
53	20250409	202300	3104855136	1930	1930	1930	1930	0
54	20250409	202200	3104855136	1930	1930	1930	1930	0
55	20250409	202100	3104855136	1930	1930	1930	1930	0
56	20250409	202000	3104855136	1930	1930	1930	1930	0
57	20250409	201900	3104855136	1930	1930	1930	1930	0
58	20250409	201800	3104855136	1930	1930	1930	1930	0
59	20250409	201700	3104855136	1930	1930	1930	1930	0
60	20250409	201600	3104855136	1930	1930	1930	1930	0
61	20250409	201500	3104855136	1930	1930	1930	1930	0
62	20250409	201400	3104855136	1930	1930	1930	1930	25366
63	20250409	201300	3104855136	1930	1930	1930	1930	0
64	20250409	201200	3104855136	1930	1930	1930	1930	0
65	20250409	201100	3104855136	1930	1930	1930	1930	0
66	20250409	201000	3104855136	1930	1930	1930	1930	0
67	20250409	200900	3104855136	1930	1930	1930	1930	0
68	20250409	200800	3104855136	1930	1930	1930	1930	0
69	20250409	200700	3104855136	1930	1930	1930	1930	0
70	20250409	200600	3104855136	1930	1930	1930	1930	0
71	20250409	200500	3104855136	1930	1930	1930	1930	0
72	20250409	200400	3104855136	1930	1930	1930	1930	0
73	20250409	200300	3104855136	1930	1930	1930	1930	0
74	20250409	200200	3104855136	1930	1930	1930	1930	0
75	20250409	200100	3104855136	1930	1930	1930	1930	0
76	20250409	200000	3104855136	1930	1930	1930	1930	0
77	20250409	195900	3104855136	1930	1930	1930	1930	0
78	20250409	195800	3104855136	1930	1930	1930	1930	0
79	20250409	195700	3104855136	1930	1930	1930	1930	0
80	20250409	195600	3104855136	1930	1930	1930	1930	0
81	20250409	195500	3104855136	1930	1930	1930	1930	0
82	20250409	195400	3104855136	1930	1930	1930	1930	0
83	20250409	195300	3104855136	1930	1930	1930	1930	0
84	20250409	195200	3104855136	1930	1930	1930	1930	0
85	20250409	195100	3104855136	1930	1930	1930	1930	0
86	20250409	195000	3104855136	1930	1930	1930	1930	0
87	20250409	194900	3104855136	1930	1930	1930	1930	0
88	20250409	194800	3104855136	1930	1930	1930	1930	0
89	20250409	194700	3104855136	1930	1930	1930	1930	0
90	20250409	194600	3104855136	1930	1930	1930	1930	0
91	20250409	194500	3104855136	1930	1930	1930	1930	0
92	20250409	194400	3104855136	1930	1930	1930	1930	25366
93	20250409	194300	3104855136	1930	1930	1930	1930	0
94	20250409	194200	3104855136	1930	1930	1930	1930	0
95	20250409	194100	3104855136	1930	1930	1930	1930	0
96	20250409	194000	3104855136	1930	1930	1930	1930	0
97	20250409	193900	3104855136	1930	1930	1930	1930	0
98	20250409	193800	3104855136	1930	1930	1930	1930	0
99	20250409	193700	3104855136	1930	1930	1930	1930	0
100	20250409	193600	3104855136	1930	1930	1930	1930	0
101	20250409	193500	3104855136	1930	1930	1930	1930	0
102	20250409	193400	3104855136	1930	1930	1930	1930	0
103	20250409	193300	3104855136	1930	1930	1930	1930	0
104	20250409	193200	3104855136	1930	1930	1930	1930	0
105	20250409	193100	3104855136	1930	1930	1930	1930	0
106	20250409	193000	3104855136	1930	1930	1930	1930	0
107	20250409	192900	3104855136	1930	1930	1930	1930	0
108	20250409	192800	3104855136	1930	1930	1930	1930	0
109	20250409	192700	3104855136	1930	1930	1930	1930	0
110	20250409	192600	3104855136	1930	1930	1930	1930	0
111	20250409	192500	3104855136	1930	1930	1930	1930	0
112	20250409	192400	3104855136	1930	1930	1930	1930	0
113	20250409	192300	3104855136	1930	1930	1930	1930	0
114	20250409	192200	3104855136	1930	1930	1930	1930	0
115	20250409	192100	3104855136	1930	1930	1930	1930	0
116	20250409	192000	3104855136	1930	1930	1930	1930	0
117	20250409	191900	3104855136	1930	1930	1930	1930	0
118	20250409	191800	3104855136	1930	1930	1930	1930	0
119	20250409	191700	3104855136	1930	1930	1930	1930	0
120	20250409	191600	3104855136	1930	1930	1930	1930	0
121	20250409	191500	3104855136	1930	1930	1930	1930	0
122	20250409	191400	3104855136	1930	1930	1930	1930	25366
123	20250409	191300	3104855136	1930	1930	1930	1930	0
124	20250409	191200	3104855136	1930	1930	1930	1930	0
125	20250409	191100	3104855136	1930	1930	1930	1930	0
126	20250409	191000	3104855136	1930	1930	1930	1930	0
127	20250409	190900	3104855136	1930	1930	1930	1930	0
128	20250409	190800	3104855136	1930	1930	1930	1930	0
129	20250409	190700	3104855136	1930	1930	1930	1930	0
130	20250409	190600	3104855136	1930	1930	1930	1930	0
131	20250409	190500	3104855136	1930	1930	1930	1930	0
132	20250409	190400	3104855136	1930	1930	1930	1930	0
133	20250409	190300	3104855136	1930	1930	1930	1930	0
134	20250409	190200	3104855136	1930	1930	1930	1930	0
135	20250409	190100	3104855136	1930	1930	1930	1930	0
136	20250409	190000	3104855136	1930	1930	1930	1930	0
137	20250409	185900	3104855136	1930	1930	1930	1930	0
138	20250409	185800	3104855136	1930	1930	1930	1930	0
139	20250409	185700	3104855136	1930	1930	1930	1930	0
140	20250409	185600	3104855136	1930	1930	1930	1930	0
141	20250409	185500	3104855136	1930	1930	1930	1930	0
142	20250409	185400	3104855136	1930	1930	1930	1930	0
143	20250409	185300	3104855136	1930	1930	1930	1930	0
144	20250409	185200	3104855136	1930	1930	1930	1930	0
145	20250409	185100	3104855136	1930	1930	1930	1930	0
146	20250409	185000	3104855136	1930	1930	1930	1930	0
147	20250409	184900	3104855136	1930	1930	1930	1930	0
148	20250409	184800	3104855136	1930	1930	1930	1930	0
149	20250409	184700	3104855136	1930	1930	1930	1930	0
150	20250409	184600	3104855136	1930	1930	1930	1930	0
151	20250409	184500	3104855136	1930	1930	1930	1930	0
152	20250409	184400	3104855136	1930	1930	1930	1930	25366
153	20250409	184300	3104855136	1930	1930	1930	1930	0
154	20250409	184200	3104855136	1930	1930	1930	1930	0
155	20250409	184100	3104855136	1930	1930	1930	1930	0
156	20250409	184000	3104855136	1930	1930	1930	1930	0
157	20250409	183900	3104855136	1930	1930	1930	1930	0
158	20250409	183800	3104855136	1930	1930	1930	1930	0
159	20250409	183700	3104855136	1930	1930	1930	1930	0
160	20250409	183600	3104855136	1930	1930	1930	1930	0
161	20250409	183500	3104855136	1930	1930	1930	1930	0
162	20250409	183400	3104855136	1930	1930	1930	1930	0
163	20250409	183300	3104855136	1930	1930	1930	1930	0
164	20250409	183200	3104855136	1930	1930	1930	1930	0
165	20250409	183100	3104855136	1930	1930	1930	1930	0
166	20250409	183000	3104855136	1930	1930	1930	1930	0
167	20250409	182900	3104855136	1930	1930	1930	1930	0
168	20250409	182800	3104855136	1930	1930	1930	1930	0
169	20250409	182700	3104855136	1930	1930	1930	1930	0
170	20250409	182600	3104855136	1930	1930	1930	1930	0
171	20250409	182500	3104855136	1930	1930	1930	1930	0
172	20250409	182400	3104855136	1930	1930	1930	1930	0
173	20250409	182300	3104855136	1930	1930	1930	1930	0
174	20250409	182200	3104855136	1930	1930	1930	1930	0
175	20250409	182100	3104855136	1930	1930	1930	1930	0
176	20250409	182000	3104855136	1930	1930	1930	1930	0
177	20250409	181900	3104855136	1930	1930	1930	1930	0
178	20250409	181800	3104855136	1930	1930	1930	1930	0
179	20250409	181700	3104855136	1930	1930	1930	1930	0
180	20250409	181600	3104855136	1930	1930	1930	1930	0
181	20250409	181500	3104855136	1930	1930	1930	1930	0
182	20250409	181400	3104855136	1930	1930	1930	1930	25366
183	20250409	181300	3104855136	1930	1930	1930	1930	0
184	20250409	181200	3104855136	1930	1930	1930	1930	0
185	20250409	181100	3104855136	1930	1930	1930	1930	0
186	20250409	181000	3104855136	1930	1930	1930	1930	0
187	20250409	180900	3104855136	1930	1930	1930	1930	0
188	20250409	180800	3104855136	1930	1930	1930	1930	0
189	20250409	180700	3104855136	1930	1930	1930	1930	0
190	20250409	180600	3104855136	1930	1930	1930	1930	0
191	20250409	180500	3104855136	1930	1930	1930	1930	0
192	20250409	180400	3104855136	1930	1930	1930	1930	0
193	20250409	180300	3104855136	1930	1930	1930	1930	0
194	20250409	180200	3104855136	1930	1930	1930	1930	0
195	20250409	180100	3104855136	1930	1930	1930	1930	0
196	20250409	180000	3104855136	1930	1930	1930	1930	0
197	20250409	175900	3104855136	1930	1930	1930	1930	0
198	20250409	175800	3104855136	1930	1930	1930	1930	0
199	20250409	175700	3104855136	1930	1930	1930	1930	0
200	20250409	175600	3104855136	1930	1930	1930	1930	0
201	20250409	175500	3104855136	1930	1930	1930	1930	0
202	20250409	175400	3104855136	1930	1930	1930	1930	0
203	20250409	175300	3104855136	1930	1930	1930	1930	0
204	20250409	175200	3104855136	1930	1930	1930	1930	0
205	20250409	175100	3104855136	1930	1930	1930	1930	0
206	20250409	175000	3104855136	1930	1930	1930	1930	0
207	20250409	174900	3104855136	1930	1930	1930	1930	0
208	20250409	174800	3104855136	1930	1930	1930	1930	0
209	20250409	174700	3104855136	1930	1930	1930	1930	0
210	20250409	174600	3104855136	1930	1930	1930	1930	0
211	20250409	174500	3104855136	1930	1930	1930	1930	0
212	20250409	174400	3104855136	1930	1930	1930	1930	25366
213	20250409	174300	3104855136	1930	1930	1930	1930	0
214	20250409	174200	3104855136	1930	1930	1930	1930	0
215	20250409	174100	3104855136	1930	1930	1930	1930	0
216	20250409	174000	3104855136	1930	1930	1930	1930	0
217	20250409	173900	3104855136	1930	1930	1930	1930	0
218	20250409	173800	3104855136	1930	1930	1930	1930	0
219	20250409	173700	3104855136	1930	1930	1930	1930	0
220	20250409	173600	3104855136	1930	1930	1930	1930	0
221	20250409	173500	3104855136	1930	1930	1930	1930	0
222	20250409	173400	3104855136	1930	1930	1930	1930	0
223	20250409	173300	3104855136	1930	1930	1930	1930	0
224	20250409	173200	3104855136	1930	1930	1930	1930	0
225	20250409	173100	3104855136	1930	1930	1930	1930	0
226	20250409	173000	3104855136	1930	1930	1930	1930	0
227	20250409	172900	3104855136	1930	1930	1930	1930	0
228	20250409	172800	3104855136	1930	1930	1930	1930	0
229	20250409	172700	3104855136	1930	1930	1930	1930	0
230	20250409	172600	3104855136	1930	1930	1930	1930	0
231	20250409	172500	3104855136	1930	1930	1930	1930	0
232	20250409	172400	3104855136	1930	1930	1930	1930	0
233	20250409	172300	3104855136	1930	1930	1930	1930	0
234	20250409	172200	3104855136	1930	1930	1930	1930	0
235	20250409	172100	3104855136	1930	1930	1930	1930	0
236	20250409	172000	3104855136	1930	1930	1930	1930	0
237	20250409	171900	3104855136	1930	1930	1930	1930	0
238	20250409	171800	3104855136	1930	1930	1930	1930	0
239	20250409	171700	3104855136	1930	1930	1930	1930	0
240	20250409	171600	3104855136	1930	1930	1930	1930	0
241	20250409	171500	3104855136	1930	1930	1930	1930	0
242	20250409	171400	3104855136	1930	1930	1930	1930	25366
243	20250409	171300	3104855136	1930	1930	1930	1930	0
244	20250409	171200	3104855136	1930	1930	1930	1930	0
245	20250409	171100	3104855136	1930	1930	1930	1930	0
246	20250409	171000	3104855136	1930	1930	1930	1930	0
247	20250409	170900	3104855136	1930	1930	1930	1930	0
248	20250409	170800	3104855136	1930	1930	1930	1930	0
249	20250409	170700	3104855136	1930	1930	1930	1930	0
250	20250409	170600	3104855136	1930	1930	1930	1930	0
251	20250409	170500	3104855136	1930	1930	1930	1930	0
252	20250409	170400	3104855136	1930	1930	1930	1930	0
253	20250409	170300	3104855136	1930	1930	1930	1930	0
254	20250409	170200	3104855136	1930	1930	1930	1930	0
255	20250409	170100	3104855136	1930	1930	1930	1930	0
256	20250409	170000	3104855136	1930	1930	1930	1930	0
257	20250409	165900	3104855136	1930	1930	1930	1930	0
258	20250409	165800	3104855136	1930	1930	1930	1930	0
259	20250409	165700	3104855136	1930	1930	1930	1930	0
260	20250409	165600	3104855136	1930	1930	1930	1930	0
261	20250409	165500	3104855136	1930	1930	1930	1930	0
262	20250409	165400	3104855136	1930	1930	1930	1930	0
263	20250409	165300	3104855136	1930	1930	1930	1930	0
264	20250409	165200	3104855136	1930	1930	1930	1930	0
265	20250409	165100	3104855136	1930	1930	1930	1930	0
266	20250409	165000	3104855136	1930	1930	1930	1930	0
267	20250409	164900	3104855136	1930	1930	1930	1930	0
268	20250409	164800	3104855136	1930	1930	1930	1930	0
269	20250409	164700	3104855136	1930	1930	1930	1930	0
270	20250409	164600	3104855136	1930	1930	1930	1930	0
271	20250409	164500	3104855136	1930	1930	1930	1930	0
272	20250409	164400	3104855136	1930	1930	1930	1930	25366
273	20250409	164300	3104855136	1930	1930	1930	1930	0
274	20250409	164200	3104855136	1930	1930	1930	1930	0
275	20250409	164100	3104855136	1930	1930	1930	1930	0
276	20250409	164000	3104855136	1930	1930	1930	1930	0
277	20250409	163900	3104855136	1930	1930	1930	1930	0
278	20250409	163800	3104855136	1930	1930	1930	1930	0
279	20250409	163700	3104855136	1930	1930	1930	1930	0
280	20250409	163600	3104855136	1930	1930	1930	1930	0
281	20250409	163500	3104855136	1930	1930	1930	1930	0
282	20250409	163400	3104855136	1930	1930	1930	1930	0
283	20250409	163300	3104855136	1930	1930	1930	1930	0
284	20250409	163200	3104855136	1930	1930	1930	1930	0
285	20250409	163100	3104855136	1930	1930	1930	1930	0
286	20250409	163000	3104855136	1930	1930	1930	1930	0
287	20250409	162900	3104855136	1930	1930	1930	1930	0
288	20250409	162800	3104855136	1930	1930	1930	1930	0
289	20250409	162700	3104855136	1930	1930	1930	1930	0
290	20250409	162600	3104855136	1930	1930	1930	1930	0
291	20250409	162500	3104855136	1930	1930	1930	1930	0
292	20250409	162400	3104855136	1930	1930	1930	1930	0
293	20250409	162300	3104855136	1930	1930	1930	1930	0
294	20250409	162200	3104855136	1930	1930	1930	1930	0
295	20250409	162100	3104855136	1930	1930	1930	1930	0
296	20250409	162000	3104855136	1930	1930	1930	1930	0
297	20250409	161900	3104855136	1930	1930	1930	1930	0
298	20250409	161800	3104855136	1930	1930	1930	1930	0
299	20250409	161700	3104855136	1930	1930	1930	1930	0
300	20250409	161600	3104855136	1930	1930	1930	1930	0
301	20250409	161500	3104855136	1930	1930	1930	1930	0
302	20250409	161400	3104855136	1930	1930	1930	1930	25366
303	20250409	161300	3104855136	1930	1930	1930	1930	0
304	20250409	161200	3104855136	1930	1930	1930	1930	0
305	20250409	161100	3104855136	1930	1930	1930	1930	0
306	20250409	161000	3104855136	1930	1930	1930	1930	0
307	20250409	160900	3104855136	1930	1930	1930	1930	0
308	20250409	160800	3104855136	1930	1930	1930	1930	0
309	20250409	160700	3104855136	1930	1930	1930	1930	0
310	20250409	160600	3104855136	1930	1930	1930	1930	0
311	20250409	160500	3104855136	1930	1930	1930	1930	0
312	20250409	160400	3104855136	1930	1930	1930	1930	0
313	20250409	160300	3104855136	1930	1930	1930	1930	0
314	20250409	160200	3104855136	1930	1930	1930	1930	0
315	20250409	160100	3104855136	1930	1930	1930	1930	0
316	20250409	160000	3104855136	1930	1930	1930	1930	0
317	20250409	155900	3104855136	1930	1930	1930	1930	0
318	20250409	155800	3104855136	1930	1930	1930	1930	0
319	20250409	155700	3104855136	1930	1930	1930	1930	0
320	20250409	155600	3104855136	1930	1930	1930	1930	0
321	20250409	155500	3104855136	1930	1930	1930	1930	0
322	20250409	155400	3104855136	1930	1930	1930	1930	0
323	20250409	155300	3104855136	1930	1930	1930	1930	0
324	20250409	155200	3104855136	1930	1930	1930	1930	0
325	20250409	155100	3104855136	1930	1930	1930	1930	0
326	20250409	155000	3104855136	1930	1930	1930	1930	0
327	20250409	154900	3104855136	1930	1930	1930	1930	0
328	20250409	154800	3104855136	1930	1930	1930	1930	0
329	20250409	154700	3104855136	1930	1930	1930	1930	0
330	20250409	154600	3104855136	1930	1930	1930	1930	0
331	20250409	154500	3104855136	1930	1930	1930	1930	0
332	20250409	154400	3104855136	1930	1930	1930	1930	25366
333	20250409	154300	3104855136	1930	1930	1930	1930	0
334	20250409	154200	3104855136	1930	1930	1930	1930	0
335	20250409	154100	3104855136	1930	1930	1930	1930	0
336	20250409	154000	3104855136	1930	1930	1930	1930	0
337	20250409	153900	3104855136	1930	1930	1930	1930	0
338	20250409	153800	3104855136	1930	1930	1930	1930	0
339	20250409	153700	3104855136	1930	1930	1930	1930	0
340	20250409	153600	3104855136	1930	1930	1930	1930	0
341	20250409	153500	3104855136	1930	1930	1930	1930	0
342	20250409	153400	3104855136	1930	1930	1930	1930	0
343	20250409	153300	3104855136	1930	1930	1930	1930	0
344	20250409	153200	3104855136	1930	1930	1930	1930	0
345	20250409	153100	3104855136	1930	1930	1930	1930	0
346	20250409	153000	3104855136	1930	1930	1930	1930	25366
347	20250409	152900	3055898756	1932	1932	1932	1932	0
348	20250409	152800	3055898756	1932	1932	1932	1932	0
349	20250409	152700	3055898756	1932	1932	1932	1932	0
350	20250409	152600	3055898756	1932	1932	1932	1932	0
351	20250409	152500	3055898756	1932	1932	1932	1932	0
352	20250409	152400	3055898756	1932	1932	1932	1932	0
353	20250409	152300	3055898756	1932	1932	1932	1932	0
354	20250409	152200	3055898756	1932	1932	1932	1932	0
355	20250409	152100	3055898756	1932	1932	1932	1932	0
356	20250409	152000	3055898756	1932	1932	1932	1932	0
357	20250409	151900	3055898756	1932	1934	1934	1931	11845
358	20250409	151800	3032991048	1934	1934	1934	1933	2423
359	20250409	151700	3028306645	1934	1934	1934	1933	11668
360	20250409	151600	3005741230	1934	1935	1935	1933	758
361	20250409	151500	3004275597	1934	1933	1935	1933	542
362	20250409	151400	3003226981	1934	1936	1936	1934	1994
363	20250409	151300	2999369521	1936	1936	1936	1935	2326
364	20250409	151200	2994868397	1936	1936	1936	1936	4886
365	20250409	151100	2985409101	1937	1937	1937	1937	124
366	20250409	151000	2985168913	1947	1936	1947	1936	408
367	20250409	150900	2984378937	1936	1936	1938	1936	808
368	20250409	150800	2982814139	1938	1938	1938	1936	927
369	20250409	150700	2981017625	1938	1938	1938	1938	0
370	20250409	150600	2981017625	1938	1938	1938	1938	0
371	20250409	150500	2981017625	1938	1938	1938	1938	0
372	20250409	150400	2981017625	1938	1938	1938	1938	24
373	20250409	150300	2980971113	1938	1938	1938	1938	0
374	20250409	150200	2980971113	1938	1938	1938	1938	104
375	20250409	150100	2980769561	1945	1938	1945	1938	630
376	20250409	150000	2979545121	1936	1933	1936	1930	1677
377	20250409	145900	2976300182	1933	1930	1933	1930	186
378	20250409	145800	2975941033	1930	1930	1930	1930	250
379	20250409	145700	2975458533	1930	1930	1930	1930	150
380	20250409	145600	2975169033	1931	1932	1932	1931	708
381	20250409	145500	2973801679	1933	1933	1933	1933	81
382	20250409	145400	2973645106	1933	1934	1934	1933	223
383	20250409	145300	2973213847	1931	1934	1934	1931	92
384	20250409	145200	2973035922	1934	1934	1934	1934	9
385	20250409	145100	2973018516	1934	1933	1934	1931	896
386	20250409	145000	2971286545	1933	1933	1933	1933	0
387	20250409	144900	2971286545	1933	1927	1933	1925	631
388	20250409	144800	2970071031	1933	1927	1933	1926	412
389	20250409	144700	2969276798	1934	1927	1934	1926	300
390	20250409	144600	2968698214	1926	1926	1926	1926	0
391	20250409	144500	2968698214	1926	1928	1928	1926	878
392	20250409	144400	2967006244	1928	1928	1928	1928	500
393	20250409	144300	2966042244	1930	1930	1930	1930	18
394	20250409	144200	2966007504	1929	1929	1929	1928	1500
395	20250409	144100	2963115004	1929	1929	1929	1929	123
396	20250409	144000	2962877737	1929	1929	1929	1929	0
397	20250409	143900	2962877737	1929	1929	1929	1929	100
398	20250409	143800	2962684837	1929	1930	1930	1929	582
399	20250409	143700	2961561869	1930	1930	1930	1930	100
400	20250409	143600	2961368869	1936	1935	1936	1935	24
401	20250409	143500	2961322428	1930	1930	1930	1930	10
402	20250409	143400	2961303128	1930	1936	1936	1930	246
403	20250409	143300	2960827148	1935	1935	1935	1935	120
404	20250409	143200	2960594948	1930	1930	1930	1930	645
405	20250409	143100	2959350098	1930	1930	1930	1930	0
406	20250409	143000	2959350098	1930	1930	1930	1930	5
407	20250409	142900	2959340448	1930	1930	1930	1930	0
408	20250409	142800	2959340448	1930	1940	1940	1930	300
409	20250409	142700	2958759448	1930	1930	1930	1930	0
410	20250409	142600	2958759448	1930	1930	1930	1930	300
411	20250409	142500	2958180448	1930	1931	1931	1930	2001
412	20250409	142400	2954318111	1930	1945	1945	1930	3696
413	20250409	142300	2947177574	1947	1947	1947	1947	0
414	20250409	142200	2947177574	1947	1947	1947	1947	50
415	20250409	142100	2947080224	1947	1939	1947	1939	905
416	20250409	142000	2945321080	1938	1938	1938	1938	50
417	20250409	141900	2945224180	1938	1938	1938	1938	55
418	20250409	141800	2945117590	1939	1939	1939	1939	44
419	20250409	141700	2945032274	1938	1938	1938	1938	260
420	20250409	141600	2944528394	1939	1936	1939	1936	996
421	20250409	141500	2942598844	1937	1937	1937	1937	23
422	20250409	141400	2942554293	1936	1936	1936	1936	50
423	20250409	141300	2942457493	1936	1937	1937	1936	337
424	20250409	141200	2941804933	1937	1937	1937	1937	0
425	20250409	141100	2941804933	1937	1937	1937	1937	23
426	20250409	141000	2941760382	1936	1936	1936	1936	0
427	20250409	140900	2941760382	1936	1936	1936	1936	0
428	20250409	140800	2941760382	1936	1936	1936	1936	2
429	20250409	140700	2941756510	1940	1940	1940	1940	141
430	20250409	140600	2941482970	1940	1940	1940	1940	379
431	20250409	140500	2940747710	1940	1940	1940	1940	9
432	20250409	140400	2940730250	1940	1939	1940	1939	211
433	20250409	140300	2940320995	1939	1936	1939	1936	100
434	20250409	140200	2940127314	1931	1931	1931	1931	0
435	20250409	140100	2940127314	1931	1931	1931	1931	15
436	20250409	140000	2940098349	1936	1931	1936	1931	250
437	20250409	135900	2939614455	1935	1936	1936	1935	264
438	20250409	135800	2939103564	1936	1936	1939	1936	127
439	20250409	135700	2938857566	1936	1936	1936	1936	70
440	20250409	135600	2938722046	1935	1935	1935	1935	0
441	20250409	135500	2938722046	1935	1935	1935	1935	8
442	20250409	135400	2938706566	1935	1939	1939	1935	534
443	20250409	135300	2937671703	1939	1939	1939	1939	50
444	20250409	135200	2937574753	1938	1939	1939	1938	33
445	20250409	135100	2937510789	1940	1940	1940	1940	0
446	20250409	135000	2937510789	1940	1940	1940	1940	1964
447	20250409	134900	2933700629	1940	1940	1940	1940	1333
448	20250409	134800	2931114609	1945	1945	1945	1945	2
449	20250409	134700	2931110719	1948	1943	1948	1943	3030
450	20250409	134600	2925219381	1943	1928	1943	1928	4939
451	20250409	134500	2915648489	1927	1927	1928	1927	491
452	20250409	134400	2914702271	1927	1924	1927	1924	1560
453	20250409	134300	2911698215	1923	1923	1923	1923	50
454	20250409	134200	2911602065	1923	1923	1923	1923	75
455	20250409	134100	2911457840	1924	1924	1924	1924	0
456	20250409	134000	2911457840	1924	1923	1924	1923	120
457	20250409	133900	2911227060	1923	1923	1923	1923	23
458	20250409	133800	2911182831	1922	1922	1922	1922	0
459	20250409	133700	2911182831	1922	1922	1922	1922	634
460	20250409	133600	2909964283	1922	1922	1922	1922	202
461	20250409	133500	2909576039	1922	1926	1927	1922	81
462	20250409	133400	2909420042	1922	1922	1922	1922	1010
463	20250409	133300	2907478822	1922	1922	1922	1922	1
464	20250409	133200	2907476900	1929	1929	1929	1929	0
465	20250409	133100	2907476900	1929	1920	1929	1920	4409
466	20250409	133000	2899005497	1920	1925	1925	1920	911
467	20250409	132900	2897251847	1925	1925	1925	1925	51
468	20250409	132800	2897153672	1920	1919	1920	1919	1954
469	20250409	132700	2893403287	1920	1919	1920	1919	270
470	20250409	132600	2892885107	1920	1920	1920	1920	4698
471	20250409	132500	2883864947	1920	1920	1920	1920	1918
472	20250409	132400	2880182387	1920	1922	1922	1920	1240
473	20250409	132300	2877801409	1921	1921	1921	1921	23
474	20250409	132200	2877757226	1920	1920	1920	1920	349
475	20250409	132100	2877087146	1920	1922	1922	1920	3771
476	20250409	132000	2869846299	1922	1924	1924	1922	3409
477	20250409	131900	2863291237	1923	1925	1925	1923	4007
478	20250409	131800	2855578280	1926	1927	1927	1926	135
479	20250409	131700	2855318189	1927	1928	1928	1927	1202
480	20250409	131600	2853001525	1928	1928	1928	1928	1
481	20250409	131500	2852999597	1926	1926	1926	1926	460
482	20250409	131400	2852113637	1926	1926	1926	1926	0
483	20250409	131300	2852113637	1926	1928	1928	1925	2031
484	20250409	131200	2848201402	1928	1928	1928	1928	0
485	20250409	131100	2848201402	1928	1928	1928	1928	4
486	20250409	131000	2848193690	1932	1931	1933	1931	62
487	20250409	130900	2848073930	1932	1929	1932	1925	891
488	20250409	130800	2846358301	1932	1932	1933	1932	22
489	20250409	130700	2846315791	1933	1928	1933	1926	735
490	20250409	130600	2844899118	1934	1933	1934	1928	63
491	20250409	130500	2844777583	1935	1936	1936	1935	24
492	20250409	130400	2844731122	1936	1937	1937	1936	1079
493	20250409	130300	2842641106	1937	1925	1938	1925	309
494	20250409	130200	2842044813	1925	1930	1930	1925	4610
495	20250409	130100	2833162597	1932	1935	1935	1930	2407
496	20250409	130000	2828513478	1937	1937	1938	1937	1514
497	20250409	125900	2825580852	1937	1938	1938	1935	854
498	20250409	125800	2823927256	1935	1940	1940	1935	1470
499	20250409	125700	2821080818	1940	1937	1940	1937	165
500	20250409	125600	2820760775	1942	1942	1942	1942	1000
501	20250409	125500	2818818775	1942	1942	1943	1942	617
502	20250409	125400	2817620330	1942	1936	1942	1936	4242
503	20250409	125300	2809407805	1936	1942	1943	1936	1859
504	20250409	125200	2805806921	1936	1937	1945	1936	1406
505	20250409	125100	2803080002	1936	1936	1936	1936	23
506	20250409	125000	2803035474	1938	1933	1938	1933	29
507	20250409	124900	2802979412	1932	1937	1937	1932	3527
508	20250409	124800	2796156327	1937	1940	1940	1937	609
509	20250409	124700	2794976106	1940	1940	1940	1940	0
510	20250409	124600	2794976106	1940	1940	1940	1940	338
511	20250409	124500	2794320386	1941	1941	1941	1941	1922
512	20250409	124400	2790589784	1941	1941	1941	1941	156
513	20250409	124300	2790286988	1941	1937	1941	1937	1871
514	20250409	124200	2786659732	1937	1937	1937	1936	2489
515	20250409	124100	2781840849	1936	1936	1936	1936	0
516	20250409	124000	2781840849	1936	1936	1936	1936	0
517	20250409	123900	2781840849	1936	1936	1936	1936	0
518	20250409	123800	2781840849	1936	1936	1936	1936	300
519	20250409	123700	2781260049	1935	1937	1937	1935	4347
520	20250409	123600	2772847604	1947	1946	1947	1946	2000
521	20250409	123500	2768954660	1935	1933	1935	1933	2187
522	20250409	123400	2764725464	1935	1938	1938	1935	6551
523	20250409	123300	2752033177	1937	1937	1937	1937	0
524	20250409	123200	2752033177	1937	1938	1949	1937	681
525	20250409	123100	2750709913	1940	1950	1952	1938	659
526	20250409	123000	2749431482	1950	1950	1950	1950	202
527	20250409	122900	2749037582	1951	1936	1951	1935	1956
528	20250409	122800	2745237474	1950	1936	1950	1936	30422
529	20250409	122700	2686177887	1931	1930	1931	1930	218
530	20250409	122600	2685757129	1929	1929	1929	1929	0
531	20250409	122500	2685757129	1929	1929	1931	1928	2370
532	20250409	122400	2681186986	1929	1926	1930	1926	1383
533	20250409	122300	2678521062	1929	1933	1933	1929	7818
534	20250409	122200	2663422078	1933	1936	1936	1933	2317
535	20250409	122100	2658938734	1937	1944	1944	1937	8589
536	20250409	122000	2642263775	1945	1945	1945	1945	950
537	20250409	121900	2640416025	1946	1951	1951	1946	4034
538	20250409	121800	2632561765	1949	1947	1949	1947	1069
539	20250409	121700	2630480322	1947	1950	1950	1947	562
540	20250409	121600	2629384431	1951	1951	1951	1951	110
541	20250409	121500	2629169821	1950	1949	1950	1949	289
542	20250409	121400	2628606311	1949	1946	1949	1946	50
543	20250409	121300	2628508981	1949	1950	1950	1949	851
544	20250409	121200	2626849767	1950	1945	1950	1945	2911
545	20250409	121100	2621181414	1945	1945	1945	1945	51
546	20250409	121000	2621082219	1949	1949	1949	1949	0
547	20250409	120900	2621082219	1949	1944	1949	1944	296
548	20250409	120800	2620506515	1949	1945	1949	1945	453
549	20250409	120700	2619624025	1943	1947	1947	1943	9844
550	20250409	120600	2600487608	1947	1942	1947	1940	1512
551	20250409	120500	2597551225	1942	1941	1942	1938	11370
552	20250409	120400	2575503293	1947	1950	1953	1942	6490
553	20250409	120300	2562861255	1950	1950	1951	1950	2116
554	20250409	120200	2558734855	1950	1957	1957	1950	1929
555	20250409	120100	2554969652	1957	1951	1957	1951	31
556	20250409	120000	2554909105	1951	1950	1959	1950	244
557	20250409	115900	2554431535	1949	1953	1953	1949	2246
558	20250409	115800	2550053641	1952	1957	1957	1952	5854
559	20250409	115700	2538602811	1957	1968	1968	1957	7
560	20250409	115600	2538589046	1968	1968	1968	1968	5
561	20250409	115500	2538579206	1973	1963	1977	1957	1003
562	20250409	115400	2536613193	1980	1973	1989	1950	6778
563	20250409	115300	2523237692	1944	1963	1963	1935	75726
564	20250409	115200	2375780901	1963	1990	1990	1963	17256
565	20250409	115100	2341719129	1988	1992	1995	1988	1074
566	20250409	115000	2339581121	1996	1996	1996	1996	2
567	20250409	114900	2339577129	1996	1996	1996	1991	520
568	20250409	114800	2338539459	1991	1991	1991	1991	0
569	20250409	114700	2338539459	1991	1997	1998	1991	508
570	20250409	114600	2337524715	1998	1992	1998	1992	1053
571	20250409	114500	2335424766	1992	1992	1992	1992	100
572	20250409	114400	2335225566	1992	1992	1992	1990	154
573	20250409	114300	2334918822	1997	1993	1998	1992	619
574	20250409	114200	2333683153	1999	1999	1999	1994	362
575	20250409	114100	2332960100	1999	1993	1999	1992	804
576	20250409	114000	2331357390	1993	1992	1993	1992	131
577	20250409	113900	2331096411	1992	1992	1993	1992	78
578	20250409	113800	2330941030	1993	1993	1993	1993	2
579	20250409	113700	2330937044	1993	1990	1993	1990	378
580	20250409	113600	2330184346	1991	1992	1992	1990	227
581	20250409	113500	2329732321	1993	1993	1993	1993	0
582	20250409	113400	2329732321	1993	1993	1993	1993	0
583	20250409	113300	2329732321	1993	1993	1993	1993	1
584	20250409	113200	2329730328	1995	1989	1995	1989	1040
585	20250409	113100	2327660891	1989	1989	1989	1989	5012
586	20250409	113000	2317692023	1989	1985	1989	1985	747
587	20250409	112900	2316207294	1985	1987	1987	1985	222
588	20250409	112800	2315766614	1985	1988	1988	1984	2332
589	20250409	112700	2311138016	1985	1986	1986	1985	52
590	20250409	112600	2311034795	1990	1990	1990	1990	0
591	20250409	112500	2311034795	1990	1990	1990	1990	5
592	20250409	112400	2311024845	1991	1985	1991	1985	428
593	20250409	112300	2310175259	1985	1983	1985	1983	271
594	20250409	112200	2309637743	1981	1981	1983	1981	115
595	20250409	112100	2309409918	1985	1986	1986	1985	83
596	20250409	112000	2309245132	1993	1993	1993	1993	1
597	20250409	111900	2309243139	1994	1994	1994	1994	302
598	20250409	111800	2308640951	1995	1996	1996	1995	2939
599	20250409	111700	2302777281	1999	1999	1999	1999	100
600	20250409	111600	2302577381	2000	1995	2000	1995	2525
601	20250409	111500	2297537748	1995	1994	1995	1980	2042
602	20250409	111400	2293479760	1994	1980	1994	1980	1900
603	20250409	111300	2289697082	1980	1981	1981	1980	950
604	20250409	111200	2287815781	1984	1988	1988	1984	45
605	20250409	111100	2287726401	1988	1987	1988	1987	305
606	20250409	111000	2287120111	1983	1980	1983	1980	551
607	20250409	110900	2286028466	1979	1976	1979	1976	1278
608	20250409	110800	2283502301	1976	1976	1976	1976	159
609	20250409	110700	2283188117	1976	1976	1976	1976	512
610	20250409	110600	2282176405	1976	1976	1976	1976	314
611	20250409	110500	2281555941	1979	1979	1979	1979	0
612	20250409	110400	2281555941	1979	1983	1983	1979	110
613	20250409	110300	2281338240	1984	1991	1991	1984	4784
614	20250409	110200	2271832156	1995	1995	1995	1995	5
615	20250409	110100	2271822181	1995	1996	1999	1995	1235
616	20250409	110000	2269357050	2000	1999	2000	1996	449
617	20250409	105900	2268459211	1999	1989	1999	1989	2760
618	20250409	105800	2262962333	1989	1990	1990	1989	468
619	20250409	105700	2262031081	1990	1984	1990	1984	580
620	20250409	105600	2260879181	1988	1988	1988	1985	144
621	20250409	105500	2260593305	1990	1983	1990	1983	5965
622	20250409	105400	2248740269	1983	1979	1984	1979	270
623	20250409	105300	2248205855	1970	1978	1979	1970	2157
624	20250409	105200	2243943229	1978	1973	1978	1966	1124
625	20250409	105100	2241722932	1973	1971	1973	1971	1134
626	20250409	105000	2239487748	1973	1971	1973	1971	54
627	20250409	104900	2239381288	1972	1968	1972	1965	2105
628	20250409	104800	2235243829	1972	1968	1972	1968	10
629	20250409	104700	2235224125	1971	1969	1972	1967	2466
630	20250409	104600	2230372669	1974	1974	1974	1974	105
631	20250409	104500	2230165399	1974	1973	1974	1973	25
632	20250409	104400	2230116072	1968	1975	1975	1968	105
633	20250409	104300	2229909417	1969	1977	1977	1969	40
634	20250409	104200	2229830641	1970	1980	1980	1970	550
635	20250409	104100	2228747131	1979	1977	1983	1977	6157
636	20250409	104000	2216566369	1977	1970	1979	1967	1140
637	20250409	103900	2214322185	1978	1982	1982	1971	3260
638	20250409	103800	2207864242	1982	1966	1982	1966	2448
639	20250409	103700	2203040924	1966	1958	1966	1958	1099
640	20250409	103600	2200883094	1961	1955	1961	1953	1900
641	20250409	103500	2197168605	1953	1946	1953	1944	3049
642	20250409	103400	2191238809	1945	1953	1953	1945	7500
643	20250409	103300	2176623380	1952	1951	1960	1951	2337
644	20250409	103200	2172059474	1951	1950	1952	1949	13444
645	20250409	103100	2145846428	1950	1958	1958	1950	12165
646	20250409	103000	2122094438	1959	1965	1965	1959	11672
647	20250409	102900	2099207440	1965	1965	1965	1965	20
648	20250409	102800	2099168140	1965	1965	1965	1965	581
649	20250409	102700	2098026475	1965	1965	1965	1965	254
650	20250409	102600	2097527365	1963	1963	1989	1963	4404
651	20250409	102500	2088837302	1964	1971	1977	1963	14732
652	20250409	102400	2059860959	1970	1970	1970	1970	14
653	20250409	102300	2059833379	1968	1974	1976	1968	931
654	20250409	102200	2057999435	1970	1970	1970	1970	0
655	20250409	102100	2057999435	1970	1968	1978	1968	1010
656	20250409	102000	2056003315	1967	1967	1968	1965	2308
657	20250409	101900	2051466108	1966	1975	1975	1966	10485
658	20250409	101800	2030789093	1975	1979	1979	1975	4203
659	20250409	101700	2022481037	1978	1979	1979	1977	2285
660	20250409	101600	2017961077	1978	1981	1981	1978	7662
661	20250409	101500	2002797260	1992	1982	1992	1980	17305
662	20250409	101400	1968523031	1982	1994	1994	1982	2024
663	20250409	101300	1964510203	1984	1987	1987	1984	931
664	20250409	101200	1962663058	1987	1992	1997	1983	2194
665	20250409	101100	1958308510	1998	1999	1999	1998	4
666	20250409	101000	1958300516	1999	1999	1999	1999	102
667	20250409	100900	1958096618	1999	1985	1999	1985	2005
668	20250409	100800	1954090230	1985	1985	1985	1985	1
669	20250409	100700	1954088245	1990	1991	1999	1990	4563
670	20250409	100600	1944975013	2000	1990	2000	1982	3041
671	20250409	100500	1938922771	1982	1982	1982	1981	2051
672	20250409	100400	1934857739	1983	1983	1983	1981	1668
673	20250409	100300	1931552818	1983	1984	1984	1982	2507
674	20250409	100200	1926582700	1984	1987	1987	1984	1280
675	20250409	100100	1924040583	1987	1989	1989	1987	1641
676	20250409	100000	1920777272	1988	1984	1988	1984	404
677	20250409	095900	1919974536	1988	1987	1988	1987	212
678	20250409	095800	1919553103	1983	1991	1991	1983	666
679	20250409	095700	1918232337	1991	1991	1991	1991	8
680	20250409	095600	1918216409	1991	1982	1991	1982	2748
681	20250409	095500	1912753519	1982	1981	1988	1980	2209
682	20250409	095400	1908375895	1981	1983	1987	1981	4939
683	20250409	095300	1898591360	1983	1981	1983	1980	1811
684	20250409	095200	1895003456	1980	1989	1989	1980	7399
685	20250409	095100	1880340083	1990	1991	1991	1990	502
686	20250409	095000	1879340603	1991	1980	1991	1980	2986
687	20250409	094900	1873424182	1991	1981	1991	1981	1169
688	20250409	094800	1871104393	1980	1989	1989	1980	20512
689	20250409	094700	1830411075	1988	1988	1988	1988	350
690	20250409	094600	1829715275	1986	1993	1993	1986	181
691	20250409	094500	1829354728	1993	1995	1995	1985	619
692	20250409	094400	1828123337	1995	1992	1995	1990	753
693	20250409	094300	1826621849	1990	1989	1990	1982	6294
694	20250409	094200	1814137242	1986	1988	1988	1986	200
695	20250409	094100	1813740040	1986	1990	1993	1984	3243
696	20250409	094000	1807297174	1990	2005	2005	1990	4163
697	20250409	093900	1798982529	2005	2005	2005	2005	1543
698	20250409	093800	1795888814	2010	2010	2010	2010	108
699	20250409	093700	1795671734	2005	2010	2010	2005	290
700	20250409	093600	1795089214	2010	2015	2015	2005	1292
701	20250409	093500	1792493024	2010	2000	2020	2000	6535
702	20250409	093400	1779357754	2005	1985	2005	1985	4181
703	20250409	093300	1771010722	1993	1992	1993	1985	2215
704	20250409	093200	1766598529	1992	1991	1995	1979	4655
705	20250409	093100	1757352374	1991	1989	1991	1977	4899
706	20250409	093000	1747622034	1990	1975	1990	1973	14123
707	20250409	092900	1719647108	1982	1998	1998	1970	29305
708	20250409	092800	1661508973	1996	2005	2010	1996	7549
709	20250409	092700	1646423003	2005	2005	2015	1999	7651
710	20250409	092600	1631103414	2005	2010	2015	2002	1228
711	20250409	092500	1628638391	2015	2000	2015	1998	6224
712	20250409	092400	1616171183	2000	2025	2025	2000	22344
713	20250409	092300	1571270313	2025	2025	2030	2025	1520
714	20250409	092200	1568192053	2025	2030	2030	2025	9298
715	20250409	092100	1549318038	2030	2040	2045	2030	6744
716	20250409	092000	1535575858	2040	2045	2045	2040	1750
717	20250409	091900	1531998398	2045	2040	2050	2040	1279
718	20250409	091800	1529379223	2050	2035	2050	2030	4154
719	20250409	091700	1520907488	2050	2055	2060	2030	6486
720	20250409	091600	1507620233	2040	2055	2055	2040	1205
721	20250409	091500	1505149603	2045	2035	2055	2035	12504
722	20250409	091400	1479579803	2035	2025	2035	2020	7777
723	20250409	091300	1463822643	2020	2025	2030	2015	6405
724	20250409	091200	1450881673	2015	2020	2025	2015	3686
725	20250409	091100	1443438463	2015	2025	2045	2015	15061
726	20250409	091000	1412947308	2045	2015	2065	2010	19044
727	20250409	090900	1374529618	2015	2080	2085	2015	85506
728	20250409	090800	1199556658	2085	2120	2125	2080	40162
729	20250409	090700	1114626238	2120	2120	2140	2120	88462
730	20250409	090600	926935108	2120	2075	2120	2060	33228
731	20250409	090500	857412198	2075	2070	2080	2065	44442
732	20250409	090400	765394548	2070	2075	2080	2070	15008
733	20250409	090300	734260355	2085	2105	2105	2075	36773
734	20250409	090200	657451865	2105	2200	2205	2105	127282
735	20250409	090100	384128510	2175	2115	2210	2100	104438
736	20250409	090000	158893375	2115	2090	2120	2085	75839