KissMeData/425420/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214500	665229130	19060	19060	19060	19060	480
3	20250320	214400	665229130	19060	19060	19060	19060	0
4	20250320	214300	665229130	19060	19060	19060	19060	0
5	20250320	214200	665229130	19060	19060	19060	19060	0
6	20250320	214100	665229130	19060	19060	19060	19060	0
7	20250320	214000	665229130	19060	19060	19060	19060	0
8	20250320	213900	665229130	19060	19060	19060	19060	0
9	20250320	213800	665229130	19060	19060	19060	19060	0
10	20250320	213700	665229130	19060	19060	19060	19060	0
11	20250320	213600	665229130	19060	19060	19060	19060	0
12	20250320	213500	665229130	19060	19060	19060	19060	0
13	20250320	213400	665229130	19060	19060	19060	19060	0
14	20250320	213300	665229130	19060	19060	19060	19060	0
15	20250320	213200	665229130	19060	19060	19060	19060	0
16	20250320	213100	665229130	19060	19060	19060	19060	0
17	20250320	213000	665229130	19060	19060	19060	19060	0
18	20250320	212900	665229130	19060	19060	19060	19060	0
19	20250320	212800	665229130	19060	19060	19060	19060	0
20	20250320	212700	665229130	19060	19060	19060	19060	0
21	20250320	212600	665229130	19060	19060	19060	19060	0
22	20250320	212500	665229130	19060	19060	19060	19060	0
23	20250320	212400	665229130	19060	19060	19060	19060	0
24	20250320	212300	665229130	19060	19060	19060	19060	0
25	20250320	212200	665229130	19060	19060	19060	19060	0
26	20250320	212100	665229130	19060	19060	19060	19060	0
27	20250320	212000	665229130	19060	19060	19060	19060	0
28	20250320	211900	665229130	19060	19060	19060	19060	0
29	20250320	211800	665229130	19060	19060	19060	19060	0
30	20250320	211700	665229130	19060	19060	19060	19060	0
31	20250320	211600	665229130	19060	19060	19060	19060	0
32	20250320	211500	665229130	19060	19060	19060	19060	480
33	20250320	211400	665229130	19060	19060	19060	19060	0
34	20250320	211300	665229130	19060	19060	19060	19060	0
35	20250320	211200	665229130	19060	19060	19060	19060	0
36	20250320	211100	665229130	19060	19060	19060	19060	0
37	20250320	211000	665229130	19060	19060	19060	19060	0
38	20250320	210900	665229130	19060	19060	19060	19060	0
39	20250320	210800	665229130	19060	19060	19060	19060	0
40	20250320	210700	665229130	19060	19060	19060	19060	0
41	20250320	210600	665229130	19060	19060	19060	19060	0
42	20250320	210500	665229130	19060	19060	19060	19060	0
43	20250320	210400	665229130	19060	19060	19060	19060	0
44	20250320	210300	665229130	19060	19060	19060	19060	0
45	20250320	210200	665229130	19060	19060	19060	19060	0
46	20250320	210100	665229130	19060	19060	19060	19060	0
47	20250320	210000	665229130	19060	19060	19060	19060	0
48	20250320	205900	665229130	19060	19060	19060	19060	0
49	20250320	205800	665229130	19060	19060	19060	19060	0
50	20250320	205700	665229130	19060	19060	19060	19060	0
51	20250320	205600	665229130	19060	19060	19060	19060	0
52	20250320	205500	665229130	19060	19060	19060	19060	0
53	20250320	205400	665229130	19060	19060	19060	19060	0
54	20250320	205300	665229130	19060	19060	19060	19060	0
55	20250320	205200	665229130	19060	19060	19060	19060	0
56	20250320	205100	665229130	19060	19060	19060	19060	0
57	20250320	205000	665229130	19060	19060	19060	19060	0
58	20250320	204900	665229130	19060	19060	19060	19060	0
59	20250320	204800	665229130	19060	19060	19060	19060	0
60	20250320	204700	665229130	19060	19060	19060	19060	0
61	20250320	204600	665229130	19060	19060	19060	19060	0
62	20250320	204500	665229130	19060	19060	19060	19060	480
63	20250320	204400	665229130	19060	19060	19060	19060	0
64	20250320	204300	665229130	19060	19060	19060	19060	0
65	20250320	204200	665229130	19060	19060	19060	19060	0
66	20250320	204100	665229130	19060	19060	19060	19060	0
67	20250320	204000	665229130	19060	19060	19060	19060	0
68	20250320	203900	665229130	19060	19060	19060	19060	0
69	20250320	203800	665229130	19060	19060	19060	19060	0
70	20250320	203700	665229130	19060	19060	19060	19060	0
71	20250320	203600	665229130	19060	19060	19060	19060	0
72	20250320	203500	665229130	19060	19060	19060	19060	0
73	20250320	203400	665229130	19060	19060	19060	19060	0
74	20250320	203300	665229130	19060	19060	19060	19060	0
75	20250320	203200	665229130	19060	19060	19060	19060	0
76	20250320	203100	665229130	19060	19060	19060	19060	0
77	20250320	203000	665229130	19060	19060	19060	19060	0
78	20250320	202900	665229130	19060	19060	19060	19060	0
79	20250320	202800	665229130	19060	19060	19060	19060	0
80	20250320	202700	665229130	19060	19060	19060	19060	0
81	20250320	202600	665229130	19060	19060	19060	19060	0
82	20250320	202500	665229130	19060	19060	19060	19060	0
83	20250320	202400	665229130	19060	19060	19060	19060	0
84	20250320	202300	665229130	19060	19060	19060	19060	0
85	20250320	202200	665229130	19060	19060	19060	19060	0
86	20250320	202100	665229130	19060	19060	19060	19060	0
87	20250320	202000	665229130	19060	19060	19060	19060	0
88	20250320	201900	665229130	19060	19060	19060	19060	0
89	20250320	201800	665229130	19060	19060	19060	19060	0
90	20250320	201700	665229130	19060	19060	19060	19060	0
91	20250320	201600	665229130	19060	19060	19060	19060	0
92	20250320	201500	665229130	19060	19060	19060	19060	480
93	20250320	201400	665229130	19060	19060	19060	19060	0
94	20250320	201300	665229130	19060	19060	19060	19060	0
95	20250320	201200	665229130	19060	19060	19060	19060	0
96	20250320	201100	665229130	19060	19060	19060	19060	0
97	20250320	201000	665229130	19060	19060	19060	19060	0
98	20250320	200900	665229130	19060	19060	19060	19060	0
99	20250320	200800	665229130	19060	19060	19060	19060	0
100	20250320	200700	665229130	19060	19060	19060	19060	0
101	20250320	200600	665229130	19060	19060	19060	19060	0
102	20250320	200500	665229130	19060	19060	19060	19060	0
103	20250320	200400	665229130	19060	19060	19060	19060	0
104	20250320	200300	665229130	19060	19060	19060	19060	0
105	20250320	200200	665229130	19060	19060	19060	19060	0
106	20250320	200100	665229130	19060	19060	19060	19060	0
107	20250320	200000	665229130	19060	19060	19060	19060	0
108	20250320	195900	665229130	19060	19060	19060	19060	0
109	20250320	195800	665229130	19060	19060	19060	19060	0
110	20250320	195700	665229130	19060	19060	19060	19060	0
111	20250320	195600	665229130	19060	19060	19060	19060	0
112	20250320	195500	665229130	19060	19060	19060	19060	0
113	20250320	195400	665229130	19060	19060	19060	19060	0
114	20250320	195300	665229130	19060	19060	19060	19060	0
115	20250320	195200	665229130	19060	19060	19060	19060	0
116	20250320	195100	665229130	19060	19060	19060	19060	0
117	20250320	195000	665229130	19060	19060	19060	19060	0
118	20250320	194900	665229130	19060	19060	19060	19060	0
119	20250320	194800	665229130	19060	19060	19060	19060	0
120	20250320	194700	665229130	19060	19060	19060	19060	0
121	20250320	194600	665229130	19060	19060	19060	19060	0
122	20250320	194500	665229130	19060	19060	19060	19060	480
123	20250320	194400	665229130	19060	19060	19060	19060	0
124	20250320	194300	665229130	19060	19060	19060	19060	0
125	20250320	194200	665229130	19060	19060	19060	19060	0
126	20250320	194100	665229130	19060	19060	19060	19060	0
127	20250320	194000	665229130	19060	19060	19060	19060	0
128	20250320	193900	665229130	19060	19060	19060	19060	0
129	20250320	193800	665229130	19060	19060	19060	19060	0
130	20250320	193700	665229130	19060	19060	19060	19060	0
131	20250320	193600	665229130	19060	19060	19060	19060	0
132	20250320	193500	665229130	19060	19060	19060	19060	0
133	20250320	193400	665229130	19060	19060	19060	19060	0
134	20250320	193300	665229130	19060	19060	19060	19060	0
135	20250320	193200	665229130	19060	19060	19060	19060	0
136	20250320	193100	665229130	19060	19060	19060	19060	0
137	20250320	193000	665229130	19060	19060	19060	19060	0
138	20250320	192900	665229130	19060	19060	19060	19060	0
139	20250320	192800	665229130	19060	19060	19060	19060	0
140	20250320	192700	665229130	19060	19060	19060	19060	0
141	20250320	192600	665229130	19060	19060	19060	19060	0
142	20250320	192500	665229130	19060	19060	19060	19060	0
143	20250320	192400	665229130	19060	19060	19060	19060	0
144	20250320	192300	665229130	19060	19060	19060	19060	0
145	20250320	192200	665229130	19060	19060	19060	19060	0
146	20250320	192100	665229130	19060	19060	19060	19060	0
147	20250320	192000	665229130	19060	19060	19060	19060	0
148	20250320	191900	665229130	19060	19060	19060	19060	0
149	20250320	191800	665229130	19060	19060	19060	19060	0
150	20250320	191700	665229130	19060	19060	19060	19060	0
151	20250320	191600	665229130	19060	19060	19060	19060	0
152	20250320	191500	665229130	19060	19060	19060	19060	480
153	20250320	191400	665229130	19060	19060	19060	19060	0
154	20250320	191300	665229130	19060	19060	19060	19060	0
155	20250320	191200	665229130	19060	19060	19060	19060	0
156	20250320	191100	665229130	19060	19060	19060	19060	0
157	20250320	191000	665229130	19060	19060	19060	19060	0
158	20250320	190900	665229130	19060	19060	19060	19060	0
159	20250320	190800	665229130	19060	19060	19060	19060	0
160	20250320	190700	665229130	19060	19060	19060	19060	0
161	20250320	190600	665229130	19060	19060	19060	19060	0
162	20250320	190500	665229130	19060	19060	19060	19060	0
163	20250320	190400	665229130	19060	19060	19060	19060	0
164	20250320	190300	665229130	19060	19060	19060	19060	0
165	20250320	190200	665229130	19060	19060	19060	19060	0
166	20250320	190100	665229130	19060	19060	19060	19060	0
167	20250320	190000	665229130	19060	19060	19060	19060	0
168	20250320	185900	665229130	19060	19060	19060	19060	0
169	20250320	185800	665229130	19060	19060	19060	19060	0
170	20250320	185700	665229130	19060	19060	19060	19060	0
171	20250320	185600	665229130	19060	19060	19060	19060	0
172	20250320	185500	665229130	19060	19060	19060	19060	0
173	20250320	185400	665229130	19060	19060	19060	19060	0
174	20250320	185300	665229130	19060	19060	19060	19060	0
175	20250320	185200	665229130	19060	19060	19060	19060	0
176	20250320	185100	665229130	19060	19060	19060	19060	0
177	20250320	185000	665229130	19060	19060	19060	19060	0
178	20250320	184900	665229130	19060	19060	19060	19060	0
179	20250320	184800	665229130	19060	19060	19060	19060	0
180	20250320	184700	665229130	19060	19060	19060	19060	0
181	20250320	184600	665229130	19060	19060	19060	19060	0
182	20250320	184500	665229130	19060	19060	19060	19060	480
183	20250320	184400	665229130	19060	19060	19060	19060	0
184	20250320	184300	665229130	19060	19060	19060	19060	0
185	20250320	184200	665229130	19060	19060	19060	19060	0
186	20250320	184100	665229130	19060	19060	19060	19060	0
187	20250320	184000	665229130	19060	19060	19060	19060	0
188	20250320	183900	665229130	19060	19060	19060	19060	0
189	20250320	183800	665229130	19060	19060	19060	19060	0
190	20250320	183700	665229130	19060	19060	19060	19060	0
191	20250320	183600	665229130	19060	19060	19060	19060	0
192	20250320	183500	665229130	19060	19060	19060	19060	0
193	20250320	183400	665229130	19060	19060	19060	19060	0
194	20250320	183300	665229130	19060	19060	19060	19060	0
195	20250320	183200	665229130	19060	19060	19060	19060	0
196	20250320	183100	665229130	19060	19060	19060	19060	0
197	20250320	183000	665229130	19060	19060	19060	19060	0
198	20250320	182900	665229130	19060	19060	19060	19060	0
199	20250320	182800	665229130	19060	19060	19060	19060	0
200	20250320	182700	665229130	19060	19060	19060	19060	0
201	20250320	182600	665229130	19060	19060	19060	19060	0
202	20250320	182500	665229130	19060	19060	19060	19060	0
203	20250320	182400	665229130	19060	19060	19060	19060	0
204	20250320	182300	665229130	19060	19060	19060	19060	0
205	20250320	182200	665229130	19060	19060	19060	19060	0
206	20250320	182100	665229130	19060	19060	19060	19060	0
207	20250320	182000	665229130	19060	19060	19060	19060	0
208	20250320	181900	665229130	19060	19060	19060	19060	0
209	20250320	181800	665229130	19060	19060	19060	19060	0
210	20250320	181700	665229130	19060	19060	19060	19060	0
211	20250320	181600	665229130	19060	19060	19060	19060	0
212	20250320	181500	665229130	19060	19060	19060	19060	480
213	20250320	181400	665229130	19060	19060	19060	19060	0
214	20250320	181300	665229130	19060	19060	19060	19060	0
215	20250320	181200	665229130	19060	19060	19060	19060	0
216	20250320	181100	665229130	19060	19060	19060	19060	0
217	20250320	181000	665229130	19060	19060	19060	19060	0
218	20250320	180900	665229130	19060	19060	19060	19060	0
219	20250320	180800	665229130	19060	19060	19060	19060	0
220	20250320	180700	665229130	19060	19060	19060	19060	0
221	20250320	180600	665229130	19060	19060	19060	19060	0
222	20250320	180500	665229130	19060	19060	19060	19060	0
223	20250320	180400	665229130	19060	19060	19060	19060	0
224	20250320	180300	665229130	19060	19060	19060	19060	0
225	20250320	180200	665229130	19060	19060	19060	19060	0
226	20250320	180100	665229130	19060	19060	19060	19060	0
227	20250320	180000	665229130	19060	19060	19060	19060	0
228	20250320	175900	665229130	19060	19060	19060	19060	0
229	20250320	175800	665229130	19060	19060	19060	19060	0
230	20250320	175700	665229130	19060	19060	19060	19060	0
231	20250320	175600	665229130	19060	19060	19060	19060	0
232	20250320	175500	665229130	19060	19060	19060	19060	0
233	20250320	175400	665229130	19060	19060	19060	19060	0
234	20250320	175300	665229130	19060	19060	19060	19060	0
235	20250320	175200	665229130	19060	19060	19060	19060	0
236	20250320	175100	665229130	19060	19060	19060	19060	0
237	20250320	175000	665229130	19060	19060	19060	19060	0
238	20250320	174900	665229130	19060	19060	19060	19060	0
239	20250320	174800	665229130	19060	19060	19060	19060	0
240	20250320	174700	665229130	19060	19060	19060	19060	0
241	20250320	174600	665229130	19060	19060	19060	19060	0
242	20250320	174500	665229130	19060	19060	19060	19060	480
243	20250320	174400	665229130	19060	19060	19060	19060	0
244	20250320	174300	665229130	19060	19060	19060	19060	0
245	20250320	174200	665229130	19060	19060	19060	19060	0
246	20250320	174100	665229130	19060	19060	19060	19060	0
247	20250320	174000	665229130	19060	19060	19060	19060	0
248	20250320	173900	665229130	19060	19060	19060	19060	0
249	20250320	173800	665229130	19060	19060	19060	19060	0
250	20250320	173700	665229130	19060	19060	19060	19060	0
251	20250320	173600	665229130	19060	19060	19060	19060	0
252	20250320	173500	665229130	19060	19060	19060	19060	0
253	20250320	173400	665229130	19060	19060	19060	19060	0
254	20250320	173300	665229130	19060	19060	19060	19060	0
255	20250320	173200	665229130	19060	19060	19060	19060	0
256	20250320	173100	665229130	19060	19060	19060	19060	0
257	20250320	173000	665229130	19060	19060	19060	19060	0
258	20250320	172900	665229130	19060	19060	19060	19060	0
259	20250320	172800	665229130	19060	19060	19060	19060	0
260	20250320	172700	665229130	19060	19060	19060	19060	0
261	20250320	172600	665229130	19060	19060	19060	19060	0
262	20250320	172500	665229130	19060	19060	19060	19060	0
263	20250320	172400	665229130	19060	19060	19060	19060	0
264	20250320	172300	665229130	19060	19060	19060	19060	0
265	20250320	172200	665229130	19060	19060	19060	19060	0
266	20250320	172100	665229130	19060	19060	19060	19060	0
267	20250320	172000	665229130	19060	19060	19060	19060	0
268	20250320	171900	665229130	19060	19060	19060	19060	0
269	20250320	171800	665229130	19060	19060	19060	19060	0
270	20250320	171700	665229130	19060	19060	19060	19060	0
271	20250320	171600	665229130	19060	19060	19060	19060	0
272	20250320	171500	665229130	19060	19060	19060	19060	480
273	20250320	171400	665229130	19060	19060	19060	19060	0
274	20250320	171300	665229130	19060	19060	19060	19060	0
275	20250320	171200	665229130	19060	19060	19060	19060	0
276	20250320	171100	665229130	19060	19060	19060	19060	0
277	20250320	171000	665229130	19060	19060	19060	19060	0
278	20250320	170900	665229130	19060	19060	19060	19060	0
279	20250320	170800	665229130	19060	19060	19060	19060	0
280	20250320	170700	665229130	19060	19060	19060	19060	0
281	20250320	170600	665229130	19060	19060	19060	19060	0
282	20250320	170500	665229130	19060	19060	19060	19060	0
283	20250320	170400	665229130	19060	19060	19060	19060	0
284	20250320	170300	665229130	19060	19060	19060	19060	0
285	20250320	170200	665229130	19060	19060	19060	19060	0
286	20250320	170100	665229130	19060	19060	19060	19060	0
287	20250320	170000	665229130	19060	19060	19060	19060	0
288	20250320	165900	665229130	19060	19060	19060	19060	0
289	20250320	165800	665229130	19060	19060	19060	19060	0
290	20250320	165700	665229130	19060	19060	19060	19060	0
291	20250320	165600	665229130	19060	19060	19060	19060	0
292	20250320	165500	665229130	19060	19060	19060	19060	0
293	20250320	165400	665229130	19060	19060	19060	19060	0
294	20250320	165300	665229130	19060	19060	19060	19060	0
295	20250320	165200	665229130	19060	19060	19060	19060	0
296	20250320	165100	665229130	19060	19060	19060	19060	0
297	20250320	165000	665229130	19060	19060	19060	19060	0
298	20250320	164900	665229130	19060	19060	19060	19060	0
299	20250320	164800	665229130	19060	19060	19060	19060	0
300	20250320	164700	665229130	19060	19060	19060	19060	0
301	20250320	164600	665229130	19060	19060	19060	19060	0
302	20250320	164500	665229130	19060	19060	19060	19060	480
303	20250320	164400	665229130	19060	19060	19060	19060	0
304	20250320	164300	665229130	19060	19060	19060	19060	0
305	20250320	164200	665229130	19060	19060	19060	19060	0
306	20250320	164100	665229130	19060	19060	19060	19060	0
307	20250320	164000	665229130	19060	19060	19060	19060	0
308	20250320	163900	665229130	19060	19060	19060	19060	0
309	20250320	163800	665229130	19060	19060	19060	19060	0
310	20250320	163700	665229130	19060	19060	19060	19060	0
311	20250320	163600	665229130	19060	19060	19060	19060	0
312	20250320	163500	665229130	19060	19060	19060	19060	0
313	20250320	163400	665229130	19060	19060	19060	19060	0
314	20250320	163300	665229130	19060	19060	19060	19060	0
315	20250320	163200	665229130	19060	19060	19060	19060	0
316	20250320	163100	665229130	19060	19060	19060	19060	0
317	20250320	163000	665229130	19060	19060	19060	19060	0
318	20250320	162900	665229130	19060	19060	19060	19060	0
319	20250320	162800	665229130	19060	19060	19060	19060	0
320	20250320	162700	665229130	19060	19060	19060	19060	0
321	20250320	162600	665229130	19060	19060	19060	19060	0
322	20250320	162500	665229130	19060	19060	19060	19060	0
323	20250320	162400	665229130	19060	19060	19060	19060	0
324	20250320	162300	665229130	19060	19060	19060	19060	0
325	20250320	162200	665229130	19060	19060	19060	19060	0
326	20250320	162100	665229130	19060	19060	19060	19060	0
327	20250320	162000	665229130	19060	19060	19060	19060	0
328	20250320	161900	665229130	19060	19060	19060	19060	0
329	20250320	161800	665229130	19060	19060	19060	19060	0
330	20250320	161700	665229130	19060	19060	19060	19060	0
331	20250320	161600	665229130	19060	19060	19060	19060	0
332	20250320	161500	665229130	19060	19060	19060	19060	480
333	20250320	161400	665229130	19060	19060	19060	19060	0
334	20250320	161300	665229130	19060	19060	19060	19060	0
335	20250320	161200	665229130	19060	19060	19060	19060	0
336	20250320	161100	665229130	19060	19060	19060	19060	0
337	20250320	161000	665229130	19060	19060	19060	19060	0
338	20250320	160900	665229130	19060	19060	19060	19060	0
339	20250320	160800	665229130	19060	19060	19060	19060	0
340	20250320	160700	665229130	19060	19060	19060	19060	0
341	20250320	160600	665229130	19060	19060	19060	19060	0
342	20250320	160500	665229130	19060	19060	19060	19060	0
343	20250320	160400	665229130	19060	19060	19060	19060	0
344	20250320	160300	665229130	19060	19060	19060	19060	0
345	20250320	160200	665229130	19060	19060	19060	19060	0
346	20250320	160100	665229130	19060	19060	19060	19060	0
347	20250320	160000	665229130	19060	19060	19060	19060	0
348	20250320	155900	665229130	19060	19060	19060	19060	0
349	20250320	155800	665229130	19060	19060	19060	19060	0
350	20250320	155700	665229130	19060	19060	19060	19060	0
351	20250320	155600	665229130	19060	19060	19060	19060	0
352	20250320	155500	665229130	19060	19060	19060	19060	0
353	20250320	155400	665229130	19060	19060	19060	19060	0
354	20250320	155300	665229130	19060	19060	19060	19060	0
355	20250320	155200	665229130	19060	19060	19060	19060	0
356	20250320	155100	665229130	19060	19060	19060	19060	0
357	20250320	155000	665229130	19060	19060	19060	19060	0
358	20250320	154900	665229130	19060	19060	19060	19060	0
359	20250320	154800	665229130	19060	19060	19060	19060	0
360	20250320	154700	665229130	19060	19060	19060	19060	0
361	20250320	154600	665229130	19060	19060	19060	19060	0
362	20250320	154500	665229130	19060	19060	19060	19060	480
363	20250320	154400	665229130	19060	19060	19060	19060	0
364	20250320	154300	665229130	19060	19060	19060	19060	0
365	20250320	154200	665229130	19060	19060	19060	19060	0
366	20250320	154100	665229130	19060	19060	19060	19060	0
367	20250320	154000	665229130	19060	19060	19060	19060	0
368	20250320	153900	665229130	19060	19060	19060	19060	0
369	20250320	153800	665229130	19060	19060	19060	19060	0
370	20250320	153700	665229130	19060	19060	19060	19060	0
371	20250320	153600	665229130	19060	19060	19060	19060	0
372	20250320	153500	665229130	19060	19060	19060	19060	0
373	20250320	153400	665229130	19060	19060	19060	19060	0
374	20250320	153300	665229130	19060	19060	19060	19060	0
375	20250320	153200	665229130	19060	19060	19060	19060	0
376	20250320	153100	665229130	19060	19060	19060	19060	0
377	20250320	153000	665229130	19060	19060	19060	19060	480
378	20250320	152900	656080330	19100	19100	19100	19100	0
379	20250320	152800	656080330	19100	19100	19100	19100	0
380	20250320	152700	656080330	19100	19100	19100	19100	0
381	20250320	152600	656080330	19100	19100	19100	19100	0
382	20250320	152500	656080330	19100	19100	19100	19100	0
383	20250320	152400	656080330	19100	19100	19100	19100	0
384	20250320	152300	656080330	19100	19100	19100	19100	0
385	20250320	152200	656080330	19100	19100	19100	19100	0
386	20250320	152100	656080330	19100	19100	19100	19100	0
387	20250320	152000	656080330	19100	19100	19100	19100	0
388	20250320	151900	656080330	19100	19100	19100	19100	5
389	20250320	151800	655984830	19210	19100	19210	19100	21
390	20250320	151700	655581530	19100	19100	19100	19100	100
391	20250320	151600	653671530	19100	19110	19110	19100	155
392	20250320	151500	650710510	19130	19290	19290	19130	29
393	20250320	151400	650155580	19290	19290	19290	19290	0
394	20250320	151300	650155580	19290	19250	19290	19250	3
395	20250320	151200	650097750	19130	19130	19130	19130	0
396	20250320	151100	650097750	19130	19130	19130	19130	0
397	20250320	151000	650097750	19130	19180	19180	19130	201
398	20250320	150900	646248820	19310	19310	19310	19310	0
399	20250320	150800	646248820	19310	19310	19310	19310	100
400	20250320	150700	644317820	19310	19310	19310	19310	0
401	20250320	150600	644317820	19310	19310	19310	19310	10
402	20250320	150500	644124720	19310	19310	19310	19310	1000
403	20250320	150400	624814720	19330	19330	19330	19330	0
404	20250320	150300	624814720	19330	19330	19330	19330	1
405	20250320	150200	624795390	19170	19170	19170	19170	0
406	20250320	150100	624795390	19170	19170	19170	19170	12
407	20250320	150000	624565350	19100	19100	19100	19100	334
408	20250320	145900	618185950	19100	19110	19110	19100	365
409	20250320	145800	611214330	19160	19220	19220	19160	484
410	20250320	145700	601932890	19230	19240	19270	19230	252
411	20250320	145600	597086610	19300	19300	19300	19300	0
412	20250320	145500	597086610	19300	19300	19300	19300	0
413	20250320	145400	597086610	19300	19300	19300	19300	0
414	20250320	145300	597086610	19300	19300	19300	19300	0
415	20250320	145200	597086610	19300	19300	19300	19300	0
416	20250320	145100	597086610	19300	19240	19300	19240	24
417	20250320	145000	596624790	19300	19300	19300	19300	88
418	20250320	144900	594926390	19250	19270	19270	19250	16
419	20250320	144800	594618270	19360	19360	19360	19360	0
420	20250320	144700	594618270	19360	19350	19360	19350	81
421	20250320	144600	593050610	19330	19330	19330	19330	0
422	20250320	144500	593050610	19330	19330	19330	19330	0
423	20250320	144400	593050610	19330	19290	19330	19290	90
424	20250320	144300	591312990	19280	19290	19290	19280	7
425	20250320	144200	591178000	19290	19290	19290	19290	1
426	20250320	144100	591158710	19300	19300	19300	19300	47
427	20250320	144000	590251610	19250	19260	19260	19250	114
428	20250320	143900	588057100	19300	19300	19300	19300	0
429	20250320	143800	588057100	19300	19300	19300	19300	130
430	20250320	143700	585548100	19250	19250	19250	19250	0
431	20250320	143600	585548100	19250	19270	19270	19250	800
432	20250320	143500	570147140	19360	19300	19360	19300	135
433	20250320	143400	567534320	19350	19350	19350	19350	0
434	20250320	143300	567534320	19350	19350	19350	19350	0
435	20250320	143200	567534320	19350	19340	19350	19340	58
436	20250320	143100	566412320	19300	19300	19300	19300	0
437	20250320	143000	566412320	19300	19300	19300	19300	232
438	20250320	142900	561934720	19300	19300	19300	19300	100
439	20250320	142800	560004720	19250	19250	19250	19250	0
440	20250320	142700	560004720	19250	19250	19250	19250	0
441	20250320	142600	560004720	19250	19250	19250	19250	0
442	20250320	142500	560004720	19250	19250	19250	19250	0
443	20250320	142400	560004720	19250	19250	19250	19250	0
444	20250320	142300	560004720	19250	19250	19250	19250	0
445	20250320	142200	560004720	19250	19250	19250	19250	0
446	20250320	142100	560004720	19250	19250	19250	19250	0
447	20250320	142000	560004720	19250	19340	19350	19250	657
448	20250320	141900	547322380	19360	19360	19360	19360	0
449	20250320	141800	547322380	19360	19360	19360	19360	0
450	20250320	141700	547322380	19360	19360	19360	19360	119
451	20250320	141600	545018540	19310	19310	19310	19310	0
452	20250320	141500	545018540	19310	19310	19310	19310	10
453	20250320	141400	544825440	19260	19260	19260	19260	0
454	20250320	141300	544825440	19260	19270	19270	19260	79
455	20250320	141200	543303830	19400	19400	19400	19400	177
456	20250320	141100	539870030	19350	19350	19350	19350	53
457	20250320	141000	538844480	19300	19340	19340	19300	47
458	20250320	140900	537936420	19410	19410	19410	19410	69
459	20250320	140800	536597130	19370	19370	19370	19370	4
460	20250320	140700	536519650	19410	19410	19410	19410	0
461	20250320	140600	536519650	19410	19410	19410	19410	48
462	20250320	140500	535587970	19360	19370	19370	19360	105
463	20250320	140400	533555150	19390	19460	19460	19390	215
464	20250320	140300	529379800	19530	19490	19530	19490	86
465	20250320	140200	527700700	19480	19480	19480	19480	0
466	20250320	140100	527700700	19480	19480	19480	19480	100
467	20250320	140000	525752700	19480	19460	19480	19460	118
468	20250320	135900	523454080	19470	19470	19470	19470	5
469	20250320	135800	523356730	19470	19480	19480	19470	63
470	20250320	135700	522129500	19480	19530	19530	19480	185
471	20250320	135600	518519100	19480	19480	19480	19480	0
472	20250320	135500	518519100	19480	19480	19480	19480	36
473	20250320	135400	517817820	19480	19540	19550	19480	204
474	20250320	135300	513837460	19530	19530	19530	19530	0
475	20250320	135200	513837460	19530	19530	19530	19530	0
476	20250320	135100	513837460	19530	19480	19530	19480	91
477	20250320	135000	512060380	19480	19480	19480	19480	0
478	20250320	134900	512060380	19480	19480	19480	19480	26
479	20250320	134800	511553900	19480	19480	19480	19480	96
480	20250320	134700	509683820	19530	19530	19530	19530	0
481	20250320	134600	509683820	19530	19530	19530	19530	0
482	20250320	134500	509683820	19530	19540	19540	19480	130
483	20250320	134400	507145150	19550	19550	19550	19550	5
484	20250320	134300	507047400	19550	19570	19570	19550	55
485	20250320	134200	505971150	19570	19560	19570	19560	79
486	20250320	134100	504425140	19540	19540	19540	19540	3
487	20250320	134000	504366520	19550	19540	19550	19540	16
488	20250320	133900	504053730	19540	19540	19570	19540	151
489	20250320	133800	501099170	19570	19570	19570	19570	0
490	20250320	133700	501099170	19570	19570	19570	19570	0
491	20250320	133600	501099170	19570	19540	19570	19520	118
492	20250320	133500	498791140	19550	19550	19550	19550	0
493	20250320	133400	498791140	19550	19550	19550	19550	106
494	20250320	133300	496718840	19500	19540	19540	19500	103
495	20250320	133200	494709740	19450	19450	19450	19450	0
496	20250320	133100	494709740	19450	19450	19450	19450	0
497	20250320	133000	494709740	19450	19450	19450	19450	89
498	20250320	132900	492978690	19570	19530	19570	19530	150
499	20250320	132800	490045590	19490	19490	19490	19490	431
500	20250320	132700	481645400	19490	19490	19490	19490	36
501	20250320	132600	480943760	19490	19490	19490	19490	0
502	20250320	132500	480943760	19490	19490	19490	19490	92
503	20250320	132400	479150680	19440	19530	19530	19440	311
504	20250320	132300	473103200	19540	19580	19580	19540	440
505	20250320	132200	464495100	19590	19600	19600	19590	92
506	20250320	132100	462691910	19600	19600	19600	19600	4
507	20250320	132000	462613510	19640	19680	19680	19640	10
508	20250320	131900	462416910	19690	19720	19730	19690	94
509	20250320	131800	460562480	19730	19730	19730	19720	3
510	20250320	131700	460503300	19730	19730	19730	19730	0
511	20250320	131600	460503300	19730	19630	19730	19630	94
512	20250320	131500	458653220	19700	19700	19700	19700	0
513	20250320	131400	458653220	19700	19700	19700	19700	0
514	20250320	131300	458653220	19700	19640	19700	19620	116
515	20250320	131200	456370080	19500	19500	19500	19500	103
516	20250320	131100	454361580	19700	19700	19700	19700	0
517	20250320	131000	454361580	19700	19670	19700	19670	145
518	20250320	130900	451505940	19700	19700	19700	19700	0
519	20250320	130800	451505940	19700	19700	19700	19700	0
520	20250320	130700	451505940	19700	19640	19700	19640	151
521	20250320	130600	448535010	19650	19650	19650	19650	0
522	20250320	130500	448535010	19650	19650	19650	19650	0
523	20250320	130400	448535010	19650	19650	19650	19650	86
524	20250320	130300	446845110	19600	19600	19600	19600	0
525	20250320	130200	446845110	19600	19600	19600	19600	11
526	20250320	130100	446629510	19600	19600	19600	19600	130
527	20250320	130000	444081510	19550	19550	19550	19550	0
528	20250320	125900	444081510	19550	19640	19690	19550	73
529	20250320	125800	442645400	19640	19640	19640	19640	0
530	20250320	125700	442645400	19640	19640	19640	19640	0
531	20250320	125600	442645400	19640	19560	19690	19560	160
532	20250320	125500	439497940	19510	19610	19610	19510	2
533	20250320	125400	439458820	19660	19660	19660	19660	0
534	20250320	125300	439458820	19660	19610	19660	19610	78
535	20250320	125200	437926740	19620	19620	19620	19620	0
536	20250320	125100	437926740	19620	19620	19620	19620	0
537	20250320	125000	437926740	19620	19580	19620	19580	126
538	20250320	124900	435455990	19530	19530	19530	19530	0
539	20250320	124800	435455990	19530	19530	19530	19530	0
540	20250320	124700	435455990	19530	19510	19530	19300	670
541	20250320	124600	422422280	19680	19680	19680	19680	0
542	20250320	124500	422422280	19680	19680	19680	19680	0
543	20250320	124400	422422280	19680	19640	19680	19640	56
544	20250320	124300	421320780	19700	19700	19700	19700	0
545	20250320	124200	421320780	19700	19700	19700	19700	0
546	20250320	124100	421320780	19700	19660	19700	19660	111
547	20250320	124000	419136300	19550	19550	19550	19550	370
548	20250320	123900	411902800	19680	19680	19680	19680	0
549	20250320	123800	411902800	19680	19650	19680	19650	97
550	20250320	123700	409994380	19650	19650	19650	19650	0
551	20250320	123600	409994380	19650	19650	19650	19650	0
552	20250320	123500	409994380	19650	19650	19650	19650	62
553	20250320	123400	408776080	19650	19650	19650	19650	0
554	20250320	123300	408776080	19650	19650	19650	19650	0
555	20250320	123200	408776080	19650	19650	19650	19650	143
556	20250320	123100	405966130	19650	19650	19650	19650	0
557	20250320	123000	405966130	19650	19650	19650	19650	10
558	20250320	122900	405769630	19650	19650	19650	19640	86
559	20250320	122800	404080500	19650	19650	19650	19650	0
560	20250320	122700	404080500	19650	19650	19650	19650	0
561	20250320	122600	404080500	19650	19600	19650	19600	89
562	20250320	122500	402332150	19600	19600	19600	19600	120
563	20250320	122400	399980150	19600	19600	19600	19600	152
564	20250320	122300	397000950	19590	19590	19590	19590	0
565	20250320	122200	397000950	19590	19590	19590	19590	0
566	20250320	122100	397000950	19590	19590	19590	19590	71
567	20250320	122000	395610060	19590	19590	19590	19590	20
568	20250320	121900	395218260	19590	19590	19590	19590	0
569	20250320	121800	395218260	19590	19590	19590	19590	121
570	20250320	121700	392847870	19590	19590	19590	19590	0
571	20250320	121600	392847870	19590	19590	19590	19590	5
572	20250320	121500	392749920	19590	19590	19590	19590	174
573	20250320	121400	389341260	19570	19570	19570	19570	0
574	20250320	121300	389341260	19570	19600	19600	19570	23
575	20250320	121200	388890550	19600	19600	19600	19600	127
576	20250320	121100	386401350	19600	19600	19600	19600	0
577	20250320	121000	386401350	19600	19600	19600	19600	0
578	20250320	120900	386401350	19600	19575	19600	19575	89
579	20250320	120800	384656975	19590	19590	19590	19590	312
580	20250320	120700	378544895	19590	19590	19590	19590	0
581	20250320	120600	378544895	19590	19590	19590	19590	122
582	20250320	120500	376154915	19590	19590	19590	19590	0
583	20250320	120400	376154915	19590	19590	19590	19590	0
584	20250320	120300	376154915	19590	19570	19590	19570	235
585	20250320	120200	371553575	19570	19570	19570	19570	0
586	20250320	120100	371553575	19570	19570	19570	19570	0
587	20250320	120000	371553575	19570	19550	19570	19550	54
588	20250320	115900	370496945	19560	19560	19560	19560	0
589	20250320	115800	370496945	19560	19560	19560	19560	0
590	20250320	115700	370496945	19560	19530	19560	19530	111
591	20250320	115600	368328365	19510	19510	19510	19510	0
592	20250320	115500	368328365	19510	19510	19510	19510	1
593	20250320	115400	368308855	19530	19520	19530	19520	86
594	20250320	115300	366629945	19520	19520	19520	19520	0
595	20250320	115200	366629945	19520	19520	19520	19520	0
596	20250320	115100	366629945	19520	19510	19520	19510	133
597	20250320	115000	364034785	19510	19510	19510	19510	8
598	20250320	114900	363878705	19510	19485	19510	19485	95
599	20250320	114800	362025280	19490	19490	19490	19490	0
600	20250320	114700	362025280	19490	19490	19490	19490	1
601	20250320	114600	362005790	19510	19510	19510	19510	98
602	20250320	114500	360093810	19470	19470	19470	19470	0
603	20250320	114400	360093810	19470	19470	19470	19470	1
604	20250320	114300	360074340	19560	19560	19560	19560	79
605	20250320	114200	358529100	19550	19550	19550	19550	114
606	20250320	114100	356300400	19550	19550	19550	19550	0
607	20250320	114000	356300400	19550	19550	19550	19550	68
608	20250320	113900	354971000	19540	19540	19540	19540	0
609	20250320	113800	354971000	19540	19540	19540	19540	0
610	20250320	113700	354971000	19540	19530	19540	19530	131
611	20250320	113600	352411360	19530	19530	19530	19530	0
612	20250320	113500	352411360	19530	19530	19530	19530	0
613	20250320	113400	352411360	19530	19530	19530	19530	100
614	20250320	113300	350458360	19530	19530	19530	19530	0
615	20250320	113200	350458360	19530	19530	19530	19530	0
616	20250320	113100	350458360	19530	19500	19530	19500	104
617	20250320	113000	348428570	19500	19480	19500	19480	2
618	20250320	112900	348389590	19460	19460	19460	19460	60
619	20250320	112800	347221990	19460	19460	19460	19460	2
620	20250320	112700	347183070	19410	19410	19410	19410	19
621	20250320	112600	346814280	19360	19360	19360	19360	0
622	20250320	112500	346814280	19360	19360	19360	19360	10
623	20250320	112400	346620680	19510	19510	19510	19510	1
624	20250320	112300	346601170	19510	19510	19510	19510	0
625	20250320	112200	346601170	19510	19510	19510	19510	71
626	20250320	112100	345215960	19510	19510	19510	19510	0
627	20250320	112000	345215960	19510	19510	19510	19510	0
628	20250320	111900	345215960	19510	19490	19510	19490	64
629	20250320	111800	343967740	19490	19490	19490	19490	0
630	20250320	111700	343967740	19490	19490	19490	19490	0
631	20250320	111600	343967740	19490	19470	19490	19470	148
632	20250320	111500	341084060	19460	19460	19460	19460	0
633	20250320	111400	341084060	19460	19465	19465	19460	173
634	20250320	111300	337717345	19415	19415	19415	19415	0
635	20250320	111200	337717345	19415	19415	19415	19415	0
636	20250320	111100	337717345	19415	19480	19490	19415	133
637	20250320	111000	335126250	19490	19490	19490	19490	0
638	20250320	110900	335126250	19490	19490	19490	19490	0
639	20250320	110800	335126250	19490	19480	19490	19480	64
640	20250320	110700	333878990	19490	19490	19490	19490	0
641	20250320	110600	333878990	19490	19490	19490	19490	0
642	20250320	110500	333878990	19490	19480	19490	19480	127
643	20250320	110400	331403860	19490	19490	19490	19490	0
644	20250320	110300	331403860	19490	19490	19490	19490	0
645	20250320	110200	331403860	19490	19450	19490	19450	53
646	20250320	110100	330372030	19450	19450	19450	19450	0
647	20250320	110000	330372030	19450	19450	19450	19450	0
648	20250320	105900	330372030	19450	19450	19450	19450	75
649	20250320	105800	328913280	19450	19450	19450	19450	0
650	20250320	105700	328913280	19450	19450	19450	19450	0
651	20250320	105600	328913280	19450	19450	19450	19450	119
652	20250320	105500	326598730	19450	19450	19450	19450	0
653	20250320	105400	326598730	19450	19450	19450	19450	0
654	20250320	105300	326598730	19450	19440	19450	19440	145
655	20250320	105200	323779730	19440	19440	19440	19440	0
656	20250320	105100	323779730	19440	19440	19440	19440	0
657	20250320	105000	323779730	19440	19400	19440	19400	87
658	20250320	104900	322088620	19400	19400	19400	19400	0
659	20250320	104800	322088620	19400	19400	19400	19400	15
660	20250320	104700	321797620	19440	19440	19440	19440	85
661	20250320	104600	320145220	19450	19450	19450	19450	0
662	20250320	104500	320145220	19450	19450	19450	19450	0
663	20250320	104400	320145220	19450	19450	19450	19450	79
664	20250320	104300	318608670	19490	19490	19490	19490	0
665	20250320	104200	318608670	19490	19490	19490	19490	0
666	20250320	104100	318608670	19490	19490	19490	19490	147
667	20250320	104000	315743640	19500	19500	19500	19500	0
668	20250320	103900	315743640	19500	19500	19500	19500	85
669	20250320	103800	314086140	19450	19450	19450	19450	0
670	20250320	103700	314086140	19450	19480	19480	19450	27
671	20250320	103600	313560630	19530	19530	19530	19530	68
672	20250320	103500	312232590	19500	19500	19500	19500	35
673	20250320	103400	311550090	19520	19520	19520	19520	0
674	20250320	103300	311550090	19520	19500	19520	19500	201
675	20250320	103200	307626590	19520	19520	19520	19520	0
676	20250320	103100	307626590	19520	19490	19520	19480	1359
677	20250320	103000	281131040	19480	19460	19480	19460	205
678	20250320	102900	277139200	19450	19450	19450	19450	315
679	20250320	102800	271012450	19450	19450	19450	19450	0
680	20250320	102700	271012450	19450	19400	19450	19400	249
681	20250320	102600	266172540	19410	19400	19410	19400	56
682	20250320	102500	265086080	19410	19400	19430	19400	139
683	20250320	102400	262387890	19400	19350	19400	19350	189
684	20250320	102300	258723790	19350	19400	19400	19350	140
685	20250320	102200	256013740	19400	19400	19400	19400	0
686	20250320	102100	256013740	19400	19450	19460	19400	116
687	20250320	102000	253757160	19410	19410	19410	19410	0
688	20250320	101900	253757160	19410	19410	19410	19410	0
689	20250320	101800	253757160	19410	19360	19410	19360	101
690	20250320	101700	251798790	19350	19350	19350	19350	0
691	20250320	101600	251798790	19350	19350	19350	19350	1
692	20250320	101500	251779440	19350	19350	19350	19350	4
693	20250320	101400	251702040	19300	19300	19300	19300	147
694	20250320	101300	248864940	19300	19300	19300	19300	0
695	20250320	101200	248864940	19300	19300	19300	19300	133
696	20250320	101100	246298040	19280	19280	19280	19280	94
697	20250320	101000	244485720	19280	19280	19280	19280	12
698	20250320	100900	244254360	19280	19280	19280	19280	10
699	20250320	100800	244061560	19230	19270	19270	19230	618
700	20250320	100700	232167420	19280	19300	19300	19280	144
701	20250320	100600	229390900	19360	19360	19360	19360	82
702	20250320	100500	227803380	19310	19310	19310	19310	0
703	20250320	100400	227803380	19310	19430	19500	19310	132
704	20250320	100300	225245050	19480	19480	19480	19480	0
705	20250320	100200	225245050	19480	19480	19480	19480	0
706	20250320	100100	225245050	19480	19430	19480	19430	83
707	20250320	100000	223630880	19430	19430	19430	19430	1
708	20250320	095900	223611450	19400	19400	19400	19400	0
709	20250320	095800	223611450	19400	19400	19400	19400	0
710	20250320	095700	223611450	19400	19400	19400	19400	0
711	20250320	095600	223611450	19400	19400	19400	19400	18
712	20250320	095500	223262250	19400	19400	19400	19400	0
713	20250320	095400	223262250	19400	19400	19400	19400	2
714	20250320	095300	223223450	19400	19400	19400	19400	116
715	20250320	095200	220973050	19400	19400	19400	19400	0
716	20250320	095100	220973050	19400	19400	19400	19400	0
717	20250320	095000	220973050	19400	19400	19400	19400	0
718	20250320	094900	220973050	19400	19400	19400	19400	20
719	20250320	094800	220585050	19400	19400	19400	19400	0
720	20250320	094700	220585050	19400	19400	19400	19400	1
721	20250320	094600	220565650	19400	19400	19400	19400	11
722	20250320	094500	220352250	19390	19390	19390	19390	2
723	20250320	094400	220313470	19400	19400	19400	19400	0
724	20250320	094300	220313470	19400	19400	19400	19400	0
725	20250320	094200	220313470	19400	19400	19400	19400	145
726	20250320	094100	217500470	19400	19410	19410	19400	56
727	20250320	094000	216414060	19400	19340	19400	19310	101
728	20250320	093900	214463500	19310	19410	19410	19310	250
729	20250320	093800	209633030	19410	19450	19450	19410	7
730	20250320	093700	209497120	19420	19420	19420	19420	0
731	20250320	093600	209497120	19420	19420	19420	19420	311
732	20250320	093500	203457500	19430	19510	19510	19430	108
733	20250320	093400	201353720	19510	19510	19510	19510	1
734	20250320	093300	201334210	19530	19530	19530	19530	11
735	20250320	093200	201119380	19540	19540	19540	19540	52
736	20250320	093100	200103300	19380	19380	19380	19380	0
737	20250320	093000	200103300	19380	19380	19380	19380	0
738	20250320	092900	200103300	19380	19380	19380	19380	0
739	20250320	092800	200103300	19380	19330	19380	19330	337
740	20250320	092700	193578040	19310	19300	19310	19300	116
741	20250320	092600	191338740	19160	19160	19160	19160	0
742	20250320	092500	191338740	19160	19160	19160	19160	0
743	20250320	092400	191338740	19160	19160	19160	19160	0
744	20250320	092300	191338740	19160	19160	19160	19160	0
745	20250320	092200	191338740	19160	19220	19260	19160	111
746	20250320	092100	189205260	19290	19380	19380	19290	342
747	20250320	092000	182597970	19380	19380	19380	19380	5
748	20250320	091900	182501070	19360	19470	19470	19360	257
749	20250320	091800	177507820	19580	19580	19580	19580	200
750	20250320	091700	173591820	19580	19580	19580	19580	0
751	20250320	091600	173591820	19580	19580	19580	19580	0
752	20250320	091500	173591820	19580	19580	19590	19580	1100
753	20250320	091400	152046670	19580	19580	19580	19580	0
754	20250320	091300	152046670	19580	19540	19580	19540	100
755	20250320	091200	150090590	19520	19370	19520	19310	1268
756	20250320	091100	125489140	19590	19610	19610	19300	3116
757	20250320	091000	64861520	19620	19680	19680	19620	109
758	20250320	090900	62716820	19620	19640	19640	19620	121
759	20250320	090800	60342500	19680	19690	19690	19680	23
760	20250320	090700	59889710	19740	19740	19740	19740	5
761	20250320	090600	59791010	19740	19680	19740	19680	42
762	20250320	090500	58963900	19620	19690	19690	19620	4
763	20250320	090400	58885210	19690	19720	19720	19690	157
764	20250320	090300	55792860	19730	19730	19730	19730	30
765	20250320	090200	55200960	19890	19680	19890	19680	2258
766	20250320	090100	10513420	19690	19690	19700	19690	241
767	20250320	090000	5766380	19540	19550	19550	19540	295