40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 212700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 3 | 20240223 | 212600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240223 | 212500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240223 | 212400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240223 | 212300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240223 | 212200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240223 | 212100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240223 | 212000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240223 | 211900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240223 | 211800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240223 | 211700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240223 | 211600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240223 | 211500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240223 | 211400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240223 | 211300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240223 | 211200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240223 | 211100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240223 | 211000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240223 | 210900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240223 | 210800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240223 | 210700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240223 | 210600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240223 | 210500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240223 | 210400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240223 | 210300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240223 | 210200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240223 | 210100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240223 | 210000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240223 | 205900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240223 | 205800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240223 | 205700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 33 | 20240223 | 205600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240223 | 205500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240223 | 205400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240223 | 205300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240223 | 205200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240223 | 205100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240223 | 205000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240223 | 204900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240223 | 204800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240223 | 204700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240223 | 204600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240223 | 204500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240223 | 204400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240223 | 204300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240223 | 204200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240223 | 204100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240223 | 204000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240223 | 203900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240223 | 203800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240223 | 203700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240223 | 203600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240223 | 203500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240223 | 203400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240223 | 203300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240223 | 203200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240223 | 203100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240223 | 203000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240223 | 202900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240223 | 202800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240223 | 202700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 63 | 20240223 | 202600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240223 | 202500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240223 | 202400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240223 | 202300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240223 | 202200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240223 | 202100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240223 | 202000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240223 | 201900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240223 | 201800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240223 | 201700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240223 | 201600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240223 | 201500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240223 | 201400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240223 | 201300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240223 | 201200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240223 | 201100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240223 | 201000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240223 | 200900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240223 | 200800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240223 | 200700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240223 | 200600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240223 | 200500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240223 | 200400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240223 | 200300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240223 | 200200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240223 | 200100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240223 | 200000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240223 | 195900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240223 | 195800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240223 | 195700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 93 | 20240223 | 195600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240223 | 195500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240223 | 195400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240223 | 195300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240223 | 195200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240223 | 195100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240223 | 195000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240223 | 194900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240223 | 194800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240223 | 194700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240223 | 194600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240223 | 194500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240223 | 194400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240223 | 194300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240223 | 194200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240223 | 194100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240223 | 194000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240223 | 193900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240223 | 193800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240223 | 193700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240223 | 193600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240223 | 193500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240223 | 193400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240223 | 193300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240223 | 193200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240223 | 193100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240223 | 193000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240223 | 192900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240223 | 192800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240223 | 192700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 123 | 20240223 | 192600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240223 | 192500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240223 | 192400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240223 | 192300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240223 | 192200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240223 | 192100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240223 | 192000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240223 | 191900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240223 | 191800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240223 | 191700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240223 | 191600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240223 | 191500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240223 | 191400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240223 | 191300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240223 | 191200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240223 | 191100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240223 | 191000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240223 | 190900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240223 | 190800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240223 | 190700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240223 | 190600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240223 | 190500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240223 | 190400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240223 | 190300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240223 | 190200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240223 | 190100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240223 | 190000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240223 | 185900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240223 | 185800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240223 | 185700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 153 | 20240223 | 185600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240223 | 185500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240223 | 185400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240223 | 185300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240223 | 185200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240223 | 185100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240223 | 185000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240223 | 184900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240223 | 184800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240223 | 184700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240223 | 184600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240223 | 184500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240223 | 184400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240223 | 184300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240223 | 184200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240223 | 184100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240223 | 184000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240223 | 183900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240223 | 183800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240223 | 183700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240223 | 183600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240223 | 183500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240223 | 183400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240223 | 183300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240223 | 183200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240223 | 183100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240223 | 183000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240223 | 182900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240223 | 182800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240223 | 182700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 183 | 20240223 | 182600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240223 | 182500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240223 | 182400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240223 | 182300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240223 | 182200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240223 | 182100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240223 | 182000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240223 | 181900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240223 | 181800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240223 | 181700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240223 | 181600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240223 | 181500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240223 | 181400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240223 | 181300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240223 | 181200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240223 | 181100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240223 | 181000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240223 | 180900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240223 | 180800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240223 | 180700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240223 | 180600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240223 | 180500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240223 | 180400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240223 | 180300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240223 | 180200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240223 | 180100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240223 | 180000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240223 | 175900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240223 | 175800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240223 | 175700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 213 | 20240223 | 175600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240223 | 175500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240223 | 175400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240223 | 175300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240223 | 175200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240223 | 175100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240223 | 175000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240223 | 174900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240223 | 174800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240223 | 174700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240223 | 174600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240223 | 174500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240223 | 174400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240223 | 174300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240223 | 174200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240223 | 174100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240223 | 174000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240223 | 173900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240223 | 173800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240223 | 173700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240223 | 173600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240223 | 173500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240223 | 173400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240223 | 173300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240223 | 173200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240223 | 173100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240223 | 173000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240223 | 172900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240223 | 172800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240223 | 172700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 243 | 20240223 | 172600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240223 | 172500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240223 | 172400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240223 | 172300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240223 | 172200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240223 | 172100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240223 | 172000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240223 | 171900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240223 | 171800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240223 | 171700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240223 | 171600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240223 | 171500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240223 | 171400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240223 | 171300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240223 | 171200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240223 | 171100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240223 | 171000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240223 | 170900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240223 | 170800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240223 | 170700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240223 | 170600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240223 | 170500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240223 | 170400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240223 | 170300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240223 | 170200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240223 | 170100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240223 | 170000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240223 | 165900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240223 | 165800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240223 | 165700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 273 | 20240223 | 165600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240223 | 165500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240223 | 165400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240223 | 165300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240223 | 165200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240223 | 165100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240223 | 165000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240223 | 164900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240223 | 164800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240223 | 164700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240223 | 164600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240223 | 164500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240223 | 164400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240223 | 164300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240223 | 164200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240223 | 164100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240223 | 164000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240223 | 163900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240223 | 163800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240223 | 163700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240223 | 163600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240223 | 163500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240223 | 163400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240223 | 163300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240223 | 163200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240223 | 163100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240223 | 163000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240223 | 162900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240223 | 162800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240223 | 162700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 303 | 20240223 | 162600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240223 | 162500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240223 | 162400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240223 | 162300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240223 | 162200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240223 | 162100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240223 | 162000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240223 | 161900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240223 | 161800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240223 | 161700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240223 | 161600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240223 | 161500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240223 | 161400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240223 | 161300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240223 | 161200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240223 | 161100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240223 | 161000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240223 | 160900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240223 | 160800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240223 | 160700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240223 | 160600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240223 | 160500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240223 | 160400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240223 | 160300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240223 | 160200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240223 | 160100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240223 | 160000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240223 | 155900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240223 | 155800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240223 | 155700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 333 | 20240223 | 155600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240223 | 155500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 335 | 20240223 | 155400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 336 | 20240223 | 155300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 337 | 20240223 | 155200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 338 | 20240223 | 155100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 339 | 20240223 | 155000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 340 | 20240223 | 154900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 341 | 20240223 | 154800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 342 | 20240223 | 154700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 343 | 20240223 | 154600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 344 | 20240223 | 154500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 345 | 20240223 | 154400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 346 | 20240223 | 154300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 347 | 20240223 | 154200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 348 | 20240223 | 154100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 349 | 20240223 | 154000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20240223 | 153900 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 351 | 20240223 | 153800 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 352 | 20240223 | 153700 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 353 | 20240223 | 153600 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 354 | 20240223 | 153500 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 355 | 20240223 | 153400 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20240223 | 153300 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 357 | 20240223 | 153200 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 358 | 20240223 | 153100 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 359 | 20240223 | 153000 | 16425523940 | 12100 | 12100 | 12100 | 12100 | 41624 |
| 360 | 20240223 | 152900 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 361 | 20240223 | 152800 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 362 | 20240223 | 152700 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 363 | 20240223 | 152600 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 364 | 20240223 | 152500 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 365 | 20240223 | 152400 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 366 | 20240223 | 152300 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 367 | 20240223 | 152200 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 368 | 20240223 | 152100 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 369 | 20240223 | 152000 | 15921873540 | 12010 | 12010 | 12010 | 12010 | 0 |
| 370 | 20240223 | 151900 | 15921873540 | 12010 | 11930 | 12020 | 11880 | 8893 |
| 371 | 20240223 | 151800 | 15815901200 | 11930 | 11940 | 11950 | 11920 | 6362 |
| 372 | 20240223 | 151700 | 15739992360 | 11940 | 11940 | 11960 | 11940 | 3324 |
| 373 | 20240223 | 151600 | 15700293420 | 11940 | 11960 | 11970 | 11940 | 2440 |
| 374 | 20240223 | 151500 | 15671123250 | 11960 | 11980 | 11980 | 11960 | 1424 |
| 375 | 20240223 | 151400 | 15654078500 | 11980 | 11990 | 11990 | 11970 | 1443 |
| 376 | 20240223 | 151300 | 15636801450 | 11990 | 11970 | 11990 | 11970 | 1443 |
| 377 | 20240223 | 151200 | 15619516870 | 11960 | 11960 | 11960 | 11960 | 192 |
| 378 | 20240223 | 151100 | 15617220550 | 11950 | 11960 | 11980 | 11950 | 1182 |
| 379 | 20240223 | 151000 | 15603083090 | 11950 | 11960 | 11990 | 11950 | 3633 |
| 380 | 20240223 | 150900 | 15559615890 | 11960 | 11930 | 11970 | 11930 | 2065 |
| 381 | 20240223 | 150800 | 15534952400 | 11930 | 11930 | 11940 | 11920 | 1667 |
| 382 | 20240223 | 150700 | 15515064560 | 11930 | 11940 | 11950 | 11930 | 1098 |
| 383 | 20240223 | 150600 | 15501958630 | 11930 | 11990 | 11990 | 11930 | 3028 |
| 384 | 20240223 | 150500 | 15465742590 | 11990 | 11980 | 11990 | 11970 | 1272 |
| 385 | 20240223 | 150400 | 15450513610 | 11980 | 12010 | 12010 | 11980 | 1135 |
| 386 | 20240223 | 150300 | 15436909620 | 12010 | 12010 | 12010 | 11980 | 3450 |
| 387 | 20240223 | 150200 | 15395528570 | 12010 | 12030 | 12030 | 12010 | 952 |
| 388 | 20240223 | 150100 | 15384092290 | 12030 | 12020 | 12030 | 12000 | 1677 |
| 389 | 20240223 | 150000 | 15363950100 | 12020 | 12030 | 12040 | 12010 | 1043 |
| 390 | 20240223 | 145900 | 15351411800 | 12040 | 12030 | 12040 | 12030 | 418 |
| 391 | 20240223 | 145800 | 15346382820 | 12040 | 12040 | 12040 | 12020 | 745 |
| 392 | 20240223 | 145700 | 15337418860 | 12020 | 12030 | 12040 | 12020 | 544 |
| 393 | 20240223 | 145600 | 15330875370 | 12040 | 12040 | 12050 | 12040 | 883 |
| 394 | 20240223 | 145500 | 15320244020 | 12040 | 12050 | 12050 | 12000 | 1597 |
| 395 | 20240223 | 145400 | 15301014940 | 12050 | 12060 | 12060 | 12050 | 677 |
| 396 | 20240223 | 145300 | 15292855160 | 12060 | 12030 | 12070 | 12030 | 2203 |
| 397 | 20240223 | 145200 | 15266299560 | 12030 | 12000 | 12030 | 12000 | 299 |
| 398 | 20240223 | 145100 | 15262704590 | 12000 | 12020 | 12030 | 12000 | 594 |
| 399 | 20240223 | 145000 | 15255563150 | 12030 | 11930 | 12050 | 11920 | 6917 |
| 400 | 20240223 | 144900 | 15172565090 | 11930 | 11910 | 11940 | 11910 | 1434 |
| 401 | 20240223 | 144800 | 15155460570 | 11910 | 11930 | 11930 | 11910 | 1661 |
| 402 | 20240223 | 144700 | 15135657560 | 11930 | 11920 | 11930 | 11910 | 2038 |
| 403 | 20240223 | 144600 | 15111375150 | 11920 | 11940 | 11940 | 11920 | 342 |
| 404 | 20240223 | 144500 | 15107296430 | 11940 | 11900 | 11950 | 11890 | 1540 |
| 405 | 20240223 | 144400 | 15088960670 | 11910 | 11950 | 11950 | 11900 | 8323 |
| 406 | 20240223 | 144300 | 14989798870 | 11950 | 11970 | 12000 | 11940 | 2537 |
| 407 | 20240223 | 144200 | 14959455740 | 11980 | 12000 | 12000 | 11980 | 4468 |
| 408 | 20240223 | 144100 | 14905917810 | 11990 | 12010 | 12010 | 11990 | 2471 |
| 409 | 20240223 | 144000 | 14876259910 | 12020 | 12020 | 12030 | 12010 | 1173 |
| 410 | 20240223 | 143900 | 14862158350 | 12030 | 12030 | 12030 | 12020 | 456 |
| 411 | 20240223 | 143800 | 14856675750 | 12040 | 12010 | 12040 | 12010 | 234 |
| 412 | 20240223 | 143700 | 14853865340 | 12040 | 12050 | 12050 | 12010 | 298 |
| 413 | 20240223 | 143600 | 14850283850 | 12050 | 12060 | 12060 | 12000 | 1637 |
| 414 | 20240223 | 143500 | 14830617400 | 12060 | 12050 | 12060 | 12010 | 5116 |
| 415 | 20240223 | 143400 | 14769114000 | 12050 | 12040 | 12050 | 12030 | 358 |
| 416 | 20240223 | 143300 | 14764807150 | 12040 | 12020 | 12080 | 12020 | 551 |
| 417 | 20240223 | 143200 | 14758173120 | 12030 | 12040 | 12080 | 12020 | 1015 |
| 418 | 20240223 | 143100 | 14745963110 | 12040 | 12030 | 12080 | 12030 | 744 |
| 419 | 20240223 | 143000 | 14737010640 | 12030 | 12060 | 12100 | 12030 | 4904 |
| 420 | 20240223 | 142900 | 14677894920 | 12050 | 12090 | 12090 | 12050 | 751 |
| 421 | 20240223 | 142800 | 14668834210 | 12080 | 12090 | 12090 | 12060 | 1241 |
| 422 | 20240223 | 142700 | 14653857170 | 12090 | 12070 | 12090 | 12060 | 1541 |
| 423 | 20240223 | 142600 | 14635237920 | 12090 | 12060 | 12090 | 12050 | 197 |
| 424 | 20240223 | 142500 | 14632862700 | 12050 | 12090 | 12100 | 12040 | 1033 |
| 425 | 20240223 | 142400 | 14620379140 | 12090 | 12100 | 12100 | 12090 | 1579 |
| 426 | 20240223 | 142300 | 14601275760 | 12090 | 12060 | 12100 | 12060 | 1132 |
| 427 | 20240223 | 142200 | 14587602150 | 12060 | 12050 | 12060 | 12050 | 372 |
| 428 | 20240223 | 142100 | 14583118730 | 12040 | 12050 | 12050 | 12030 | 1301 |
| 429 | 20240223 | 142000 | 14567460010 | 12060 | 12050 | 12060 | 12030 | 1721 |
| 430 | 20240223 | 141900 | 14546726060 | 12050 | 12050 | 12060 | 12050 | 722 |
| 431 | 20240223 | 141800 | 14538021590 | 12050 | 12060 | 12060 | 12040 | 191 |
| 432 | 20240223 | 141700 | 14535719750 | 12070 | 12060 | 12070 | 12040 | 672 |
| 433 | 20240223 | 141600 | 14527614060 | 12040 | 12040 | 12060 | 12020 | 2074 |
| 434 | 20240223 | 141500 | 14502649390 | 12040 | 12040 | 12040 | 12030 | 299 |
| 435 | 20240223 | 141400 | 14499050230 | 12050 | 12050 | 12060 | 12050 | 226 |
| 436 | 20240223 | 141300 | 14496326580 | 12060 | 12060 | 12080 | 12060 | 1605 |
| 437 | 20240223 | 141200 | 14476959040 | 12060 | 12060 | 12070 | 12060 | 1455 |
| 438 | 20240223 | 141100 | 14459410220 | 12060 | 12090 | 12090 | 12050 | 1251 |
| 439 | 20240223 | 141000 | 14444310480 | 12090 | 12040 | 12090 | 12040 | 1366 |
| 440 | 20240223 | 140900 | 14427832790 | 12050 | 12010 | 12050 | 12010 | 2092 |
| 441 | 20240223 | 140800 | 14402679580 | 12010 | 12010 | 12030 | 12000 | 641 |
| 442 | 20240223 | 140700 | 14394975320 | 12010 | 11990 | 12020 | 11990 | 98 |
| 443 | 20240223 | 140600 | 14393798710 | 11990 | 12000 | 12030 | 11990 | 635 |
| 444 | 20240223 | 140500 | 14386181110 | 12000 | 11970 | 12000 | 11970 | 798 |
| 445 | 20240223 | 140400 | 14376619010 | 11970 | 12000 | 12000 | 11970 | 1181 |
| 446 | 20240223 | 140300 | 14362468290 | 12000 | 11970 | 12040 | 11970 | 847 |
| 447 | 20240223 | 140200 | 14352307960 | 12000 | 12030 | 12030 | 11960 | 2058 |
| 448 | 20240223 | 140100 | 14327631430 | 12030 | 12000 | 12060 | 12000 | 1344 |
| 449 | 20240223 | 140000 | 14311458760 | 12010 | 12080 | 12090 | 12000 | 5678 |
| 450 | 20240223 | 135900 | 14243050820 | 12090 | 12100 | 12100 | 12080 | 1471 |
| 451 | 20240223 | 135800 | 14225266150 | 12110 | 12100 | 12150 | 12070 | 4463 |
| 452 | 20240223 | 135700 | 14171279940 | 12100 | 12150 | 12160 | 12100 | 10103 |
| 453 | 20240223 | 135600 | 14048655340 | 12150 | 12120 | 12150 | 12120 | 2209 |
| 454 | 20240223 | 135500 | 14021841950 | 12120 | 12110 | 12140 | 12100 | 1431 |
| 455 | 20240223 | 135400 | 14004501280 | 12120 | 12130 | 12130 | 12100 | 3448 |
| 456 | 20240223 | 135300 | 13962734170 | 12130 | 12120 | 12130 | 12110 | 1056 |
| 457 | 20240223 | 135200 | 13949930470 | 12110 | 12120 | 12140 | 12080 | 2358 |
| 458 | 20240223 | 135100 | 13921392400 | 12120 | 12130 | 12140 | 12100 | 3709 |
| 459 | 20240223 | 135000 | 13876431820 | 12140 | 12140 | 12160 | 12130 | 7550 |
| 460 | 20240223 | 134900 | 13784672760 | 12140 | 12120 | 12150 | 12090 | 9800 |
| 461 | 20240223 | 134800 | 13665688320 | 12140 | 12090 | 12150 | 12080 | 8798 |
| 462 | 20240223 | 134700 | 13559053460 | 12090 | 12100 | 12100 | 12060 | 1295 |
| 463 | 20240223 | 134600 | 13543407670 | 12100 | 12020 | 12110 | 12020 | 8348 |
| 464 | 20240223 | 134500 | 13442652980 | 12040 | 11950 | 12040 | 11950 | 4232 |
| 465 | 20240223 | 134400 | 13391903310 | 11950 | 11980 | 11980 | 11940 | 1548 |
| 466 | 20240223 | 134300 | 13373384990 | 11970 | 11980 | 11980 | 11970 | 1518 |
| 467 | 20240223 | 134200 | 13355210370 | 11980 | 12000 | 12000 | 11980 | 638 |
| 468 | 20240223 | 134100 | 13347559840 | 11990 | 11970 | 11990 | 11970 | 1064 |
| 469 | 20240223 | 134000 | 13334810170 | 11960 | 11940 | 11970 | 11940 | 779 |
| 470 | 20240223 | 133900 | 13325497280 | 11940 | 11960 | 11970 | 11940 | 1714 |
| 471 | 20240223 | 133800 | 13304998520 | 11960 | 11940 | 11960 | 11930 | 196 |
| 472 | 20240223 | 133700 | 13302658750 | 11930 | 11920 | 11930 | 11910 | 468 |
| 473 | 20240223 | 133600 | 13297078920 | 11910 | 11900 | 11910 | 11900 | 490 |
| 474 | 20240223 | 133500 | 13291243080 | 11910 | 11900 | 11910 | 11900 | 216 |
| 475 | 20240223 | 133400 | 13288672430 | 11900 | 11910 | 11910 | 11900 | 178 |
| 476 | 20240223 | 133300 | 13286552850 | 11910 | 11910 | 11920 | 11910 | 295 |
| 477 | 20240223 | 133200 | 13283038570 | 11910 | 11910 | 11920 | 11910 | 26 |
| 478 | 20240223 | 133100 | 13282728720 | 11910 | 11920 | 11920 | 11910 | 244 |
| 479 | 20240223 | 133000 | 13279822450 | 11920 | 11920 | 11920 | 11910 | 764 |
| 480 | 20240223 | 132900 | 13270715740 | 11920 | 11930 | 11930 | 11920 | 363 |
| 481 | 20240223 | 132800 | 13266385190 | 11900 | 11920 | 11930 | 11900 | 322 |
| 482 | 20240223 | 132700 | 13262549800 | 11930 | 11900 | 11930 | 11900 | 197 |
| 483 | 20240223 | 132600 | 13260204800 | 11900 | 11910 | 11910 | 11890 | 1956 |
| 484 | 20240223 | 132500 | 13236925960 | 11920 | 11940 | 11940 | 11920 | 914 |
| 485 | 20240223 | 132400 | 13226022670 | 11940 | 11940 | 11960 | 11940 | 526 |
| 486 | 20240223 | 132300 | 13219739070 | 11940 | 11960 | 11960 | 11940 | 120 |
| 487 | 20240223 | 132200 | 13218305870 | 11960 | 11960 | 11960 | 11950 | 990 |
| 488 | 20240223 | 132100 | 13206471270 | 11950 | 11940 | 11950 | 11940 | 736 |
| 489 | 20240223 | 132000 | 13197679240 | 11950 | 11980 | 11980 | 11940 | 2208 |
| 490 | 20240223 | 131900 | 13171284010 | 11990 | 11960 | 11990 | 11960 | 209 |
| 491 | 20240223 | 131800 | 13168782630 | 11990 | 11960 | 11990 | 11960 | 107 |
| 492 | 20240223 | 131700 | 13167501680 | 11960 | 11970 | 11990 | 11960 | 565 |
| 493 | 20240223 | 131600 | 13160743010 | 11960 | 11950 | 11980 | 11950 | 577 |
| 494 | 20240223 | 131500 | 13153846990 | 11980 | 11950 | 11980 | 11940 | 848 |
| 495 | 20240223 | 131400 | 13143712050 | 11950 | 11930 | 11950 | 11930 | 330 |
| 496 | 20240223 | 131300 | 13139771740 | 11940 | 11970 | 11980 | 11930 | 8335 |
| 497 | 20240223 | 131200 | 13040131000 | 11980 | 12000 | 12000 | 11980 | 87 |
| 498 | 20240223 | 131100 | 13039088580 | 12000 | 11980 | 12000 | 11970 | 1170 |
| 499 | 20240223 | 131000 | 13025078920 | 12000 | 11980 | 12000 | 11970 | 339 |
| 500 | 20240223 | 130900 | 13021018720 | 11980 | 11970 | 11980 | 11960 | 1923 |
| 501 | 20240223 | 130800 | 12997997100 | 11980 | 11980 | 12000 | 11970 | 2119 |
| 502 | 20240223 | 130700 | 12972590380 | 11980 | 11990 | 11990 | 11980 | 1139 |
| 503 | 20240223 | 130600 | 12958933810 | 11980 | 11980 | 11990 | 11970 | 323 |
| 504 | 20240223 | 130500 | 12955063480 | 11980 | 11970 | 11980 | 11970 | 166 |
| 505 | 20240223 | 130400 | 12953075950 | 11970 | 11990 | 11990 | 11970 | 1654 |
| 506 | 20240223 | 130300 | 12933258180 | 11990 | 11980 | 12020 | 11980 | 4058 |
| 507 | 20240223 | 130200 | 12884579100 | 11970 | 11970 | 12000 | 11970 | 2051 |
| 508 | 20240223 | 130100 | 12859997490 | 12000 | 11970 | 12030 | 11970 | 3625 |
| 509 | 20240223 | 130000 | 12816494640 | 11970 | 11920 | 11970 | 11910 | 1975 |
| 510 | 20240223 | 125900 | 12792904980 | 11920 | 11920 | 11930 | 11920 | 917 |
| 511 | 20240223 | 125800 | 12781971290 | 11920 | 11920 | 11940 | 11910 | 334 |
| 512 | 20240223 | 125700 | 12777989850 | 11910 | 11930 | 11930 | 11910 | 2121 |
| 513 | 20240223 | 125600 | 12752701570 | 11930 | 11920 | 11930 | 11910 | 291 |
| 514 | 20240223 | 125500 | 12749233280 | 11910 | 11950 | 11950 | 11910 | 10 |
| 515 | 20240223 | 125400 | 12749114140 | 11950 | 11950 | 11960 | 11900 | 1589 |
| 516 | 20240223 | 125300 | 12730195660 | 11960 | 11960 | 11970 | 11900 | 1017 |
| 517 | 20240223 | 125200 | 12718073300 | 11970 | 11940 | 11970 | 11920 | 1650 |
| 518 | 20240223 | 125100 | 12698384730 | 11940 | 11920 | 11950 | 11920 | 1414 |
| 519 | 20240223 | 125000 | 12681503070 | 11920 | 11890 | 11920 | 11880 | 502 |
| 520 | 20240223 | 124900 | 12675532560 | 11890 | 11880 | 11890 | 11870 | 1999 |
| 521 | 20240223 | 124800 | 12651793300 | 11880 | 11880 | 11890 | 11880 | 560 |
| 522 | 20240223 | 124700 | 12645140170 | 11880 | 11880 | 11900 | 11880 | 1596 |
| 523 | 20240223 | 124600 | 12626179530 | 11890 | 11930 | 11940 | 11890 | 1656 |
| 524 | 20240223 | 124500 | 12606485160 | 11940 | 11940 | 11950 | 11900 | 3791 |
| 525 | 20240223 | 124400 | 12561294820 | 11930 | 11930 | 11930 | 11920 | 660 |
| 526 | 20240223 | 124300 | 12553421970 | 11930 | 11920 | 11930 | 11910 | 995 |
| 527 | 20240223 | 124200 | 12541554510 | 11910 | 11920 | 11930 | 11890 | 504 |
| 528 | 20240223 | 124100 | 12535558110 | 11920 | 11960 | 11960 | 11880 | 11734 |
| 529 | 20240223 | 124000 | 12395681820 | 11960 | 11950 | 12000 | 11940 | 1883 |
| 530 | 20240223 | 123900 | 12373174120 | 11960 | 12100 | 12100 | 11950 | 12612 |
| 531 | 20240223 | 123800 | 12221353170 | 12100 | 12050 | 12100 | 12040 | 6607 |
| 532 | 20240223 | 123700 | 12141606730 | 12040 | 12040 | 12050 | 12020 | 2199 |
| 533 | 20240223 | 123600 | 12115132490 | 12030 | 12020 | 12030 | 12010 | 1749 |
| 534 | 20240223 | 123500 | 12094104850 | 12020 | 12020 | 12030 | 12000 | 2002 |
| 535 | 20240223 | 123400 | 12070049130 | 12030 | 12020 | 12030 | 12000 | 2750 |
| 536 | 20240223 | 123300 | 12037010810 | 12020 | 12020 | 12020 | 12000 | 2011 |
| 537 | 20240223 | 123200 | 12012854990 | 12020 | 12000 | 12020 | 12000 | 2260 |
| 538 | 20240223 | 123100 | 11985724730 | 12000 | 11980 | 12000 | 11980 | 755 |
| 539 | 20240223 | 123000 | 11976672120 | 11980 | 11970 | 11980 | 11960 | 338 |
| 540 | 20240223 | 122900 | 11972624800 | 11970 | 11980 | 11980 | 11960 | 1341 |
| 541 | 20240223 | 122800 | 11956572560 | 11970 | 11990 | 11990 | 11970 | 722 |
| 542 | 20240223 | 122700 | 11947922270 | 11990 | 11980 | 11990 | 11980 | 996 |
| 543 | 20240223 | 122600 | 11935981620 | 11980 | 11970 | 11980 | 11960 | 471 |
| 544 | 20240223 | 122500 | 11930342370 | 11950 | 11950 | 11970 | 11940 | 776 |
| 545 | 20240223 | 122400 | 11921066790 | 11950 | 11940 | 11950 | 11940 | 1169 |
| 546 | 20240223 | 122300 | 11907102420 | 11940 | 11940 | 11940 | 11930 | 250 |
| 547 | 20240223 | 122200 | 11904117710 | 11940 | 11910 | 11940 | 11910 | 715 |
| 548 | 20240223 | 122100 | 11895583580 | 11920 | 11920 | 11920 | 11920 | 693 |
| 549 | 20240223 | 122000 | 11887323020 | 11920 | 11920 | 11930 | 11920 | 609 |
| 550 | 20240223 | 121900 | 11880060650 | 11920 | 11910 | 11920 | 11910 | 335 |
| 551 | 20240223 | 121800 | 11876068300 | 11900 | 11910 | 11920 | 11900 | 52 |
| 552 | 20240223 | 121700 | 11875449170 | 11900 | 11910 | 11910 | 11900 | 1097 |
| 553 | 20240223 | 121600 | 11862383960 | 11920 | 11920 | 11920 | 11910 | 350 |
| 554 | 20240223 | 121500 | 11858212000 | 11920 | 11920 | 11920 | 11920 | 673 |
| 555 | 20240223 | 121400 | 11850189840 | 11920 | 11920 | 11930 | 11920 | 215 |
| 556 | 20240223 | 121300 | 11847624940 | 11910 | 11920 | 11930 | 11910 | 1256 |
| 557 | 20240223 | 121200 | 11832659300 | 11920 | 11930 | 11930 | 11910 | 1128 |
| 558 | 20240223 | 121100 | 11819208540 | 11930 | 11920 | 11930 | 11920 | 726 |
| 559 | 20240223 | 121000 | 11810554420 | 11920 | 11900 | 11920 | 11900 | 961 |
| 560 | 20240223 | 120900 | 11799117600 | 11900 | 11910 | 11920 | 11900 | 1122 |
| 561 | 20240223 | 120800 | 11785756050 | 11900 | 11910 | 11910 | 11900 | 1155 |
| 562 | 20240223 | 120700 | 11772000010 | 11910 | 11930 | 11930 | 11910 | 899 |
| 563 | 20240223 | 120600 | 11761280470 | 11940 | 11940 | 11950 | 11930 | 540 |
| 564 | 20240223 | 120500 | 11754833230 | 11930 | 11930 | 11950 | 11930 | 167 |
| 565 | 20240223 | 120400 | 11752840310 | 11950 | 11950 | 11970 | 11950 | 1323 |
| 566 | 20240223 | 120300 | 11737030170 | 11950 | 11950 | 11950 | 11920 | 534 |
| 567 | 20240223 | 120200 | 11730652930 | 11910 | 11920 | 11940 | 11900 | 1507 |
| 568 | 20240223 | 120100 | 11712676360 | 11900 | 11970 | 11970 | 11900 | 3235 |
| 569 | 20240223 | 120000 | 11674104800 | 11970 | 11990 | 12000 | 11930 | 1676 |
| 570 | 20240223 | 115900 | 11654057930 | 11970 | 12010 | 12010 | 11970 | 1615 |
| 571 | 20240223 | 115800 | 11634689130 | 12010 | 11960 | 12010 | 11960 | 1621 |
| 572 | 20240223 | 115700 | 11615252090 | 11960 | 11940 | 11960 | 11940 | 362 |
| 573 | 20240223 | 115600 | 11610924700 | 11940 | 11990 | 11990 | 11940 | 2244 |
| 574 | 20240223 | 115500 | 11584070320 | 11990 | 12010 | 12010 | 11920 | 304 |
| 575 | 20240223 | 115400 | 11580425900 | 12010 | 11930 | 12010 | 11900 | 7519 |
| 576 | 20240223 | 115300 | 11490356130 | 11930 | 11920 | 11960 | 11910 | 1876 |
| 577 | 20240223 | 115200 | 11467974080 | 11910 | 11860 | 11920 | 11860 | 1889 |
| 578 | 20240223 | 115100 | 11445517000 | 11860 | 11840 | 11860 | 11840 | 711 |
| 579 | 20240223 | 115000 | 11437091150 | 11840 | 11830 | 11840 | 11830 | 1068 |
| 580 | 20240223 | 114900 | 11424452340 | 11830 | 11820 | 11830 | 11810 | 217 |
| 581 | 20240223 | 114800 | 11421887390 | 11820 | 11810 | 11820 | 11810 | 244 |
| 582 | 20240223 | 114700 | 11419005360 | 11810 | 11810 | 11810 | 11800 | 109 |
| 583 | 20240223 | 114600 | 11417718110 | 11810 | 11790 | 11810 | 11790 | 455 |
| 584 | 20240223 | 114500 | 11412348510 | 11790 | 11790 | 11800 | 11790 | 854 |
| 585 | 20240223 | 114400 | 11402278750 | 11790 | 11800 | 11810 | 11790 | 266 |
| 586 | 20240223 | 114300 | 11399142270 | 11800 | 11820 | 11820 | 11800 | 751 |
| 587 | 20240223 | 114200 | 11390279780 | 11830 | 11820 | 11840 | 11800 | 362 |
| 588 | 20240223 | 114100 | 11386005860 | 11800 | 11820 | 11830 | 11800 | 1356 |
| 589 | 20240223 | 114000 | 11369997720 | 11820 | 11820 | 11820 | 11810 | 747 |
| 590 | 20240223 | 113900 | 11361168560 | 11820 | 11820 | 11830 | 11810 | 796 |
| 591 | 20240223 | 113800 | 11351764840 | 11810 | 11820 | 11820 | 11810 | 1152 |
| 592 | 20240223 | 113700 | 11338150830 | 11820 | 11810 | 11820 | 11810 | 447 |
| 593 | 20240223 | 113600 | 11332867410 | 11810 | 11810 | 11820 | 11800 | 1386 |
| 594 | 20240223 | 113500 | 11316503850 | 11820 | 11830 | 11840 | 11810 | 160 |
| 595 | 20240223 | 113400 | 11314612840 | 11840 | 11830 | 11840 | 11800 | 1909 |
| 596 | 20240223 | 113300 | 11292073940 | 11840 | 11840 | 11850 | 11830 | 354 |
| 597 | 20240223 | 113200 | 11287880240 | 11830 | 11820 | 11830 | 11820 | 730 |
| 598 | 20240223 | 113100 | 11279244400 | 11800 | 11800 | 11820 | 11790 | 2964 |
| 599 | 20240223 | 113000 | 11244252720 | 11800 | 11800 | 11800 | 11800 | 287 |
| 600 | 20240223 | 112900 | 11240866120 | 11790 | 11800 | 11800 | 11790 | 522 |
| 601 | 20240223 | 112800 | 11234707920 | 11800 | 11810 | 11810 | 11800 | 1503 |
| 602 | 20240223 | 112700 | 11216969010 | 11810 | 11830 | 11830 | 11810 | 479 |
| 603 | 20240223 | 112600 | 11211305240 | 11820 | 11820 | 11830 | 11810 | 414 |
| 604 | 20240223 | 112500 | 11206411890 | 11840 | 11800 | 11840 | 11800 | 286 |
| 605 | 20240223 | 112400 | 11203033790 | 11810 | 11810 | 11850 | 11800 | 936 |
| 606 | 20240223 | 112300 | 11191975490 | 11810 | 11780 | 11810 | 11770 | 1428 |
| 607 | 20240223 | 112200 | 11175144480 | 11780 | 11810 | 11810 | 11780 | 4063 |
| 608 | 20240223 | 112100 | 11127229270 | 11810 | 11850 | 11850 | 11810 | 1803 |
| 609 | 20240223 | 112000 | 11105905910 | 11850 | 11850 | 11860 | 11850 | 187 |
| 610 | 20240223 | 111900 | 11103689340 | 11860 | 11850 | 11860 | 11850 | 259 |
| 611 | 20240223 | 111800 | 11100619730 | 11850 | 11870 | 11880 | 11850 | 341 |
| 612 | 20240223 | 111700 | 11096573190 | 11870 | 11860 | 11870 | 11850 | 307 |
| 613 | 20240223 | 111600 | 11092932140 | 11850 | 11850 | 11860 | 11850 | 1110 |
| 614 | 20240223 | 111500 | 11079777540 | 11850 | 11850 | 11850 | 11820 | 96 |
| 615 | 20240223 | 111400 | 11078640000 | 11850 | 11830 | 11850 | 11820 | 764 |
| 616 | 20240223 | 111300 | 11069600190 | 11830 | 11820 | 11830 | 11810 | 346 |
| 617 | 20240223 | 111200 | 11065511370 | 11820 | 11830 | 11830 | 11820 | 613 |
| 618 | 20240223 | 111100 | 11058262670 | 11830 | 11820 | 11830 | 11820 | 588 |
| 619 | 20240223 | 111000 | 11051309660 | 11820 | 11820 | 11820 | 11800 | 456 |
| 620 | 20240223 | 110900 | 11045924950 | 11820 | 11810 | 11820 | 11800 | 69 |
| 621 | 20240223 | 110800 | 11045110600 | 11810 | 11820 | 11830 | 11810 | 1822 |
| 622 | 20240223 | 110700 | 11023588950 | 11820 | 11780 | 11820 | 11770 | 860 |
| 623 | 20240223 | 110600 | 11013452250 | 11780 | 11780 | 11790 | 11780 | 1100 |
| 624 | 20240223 | 110500 | 11000490630 | 11780 | 11780 | 11790 | 11780 | 761 |
| 625 | 20240223 | 110400 | 10991526040 | 11800 | 11790 | 11810 | 11760 | 2250 |
| 626 | 20240223 | 110300 | 10965025210 | 11790 | 11790 | 11840 | 11780 | 1542 |
| 627 | 20240223 | 110200 | 10946845040 | 11790 | 11840 | 11840 | 11790 | 7576 |
| 628 | 20240223 | 110100 | 10857367580 | 11840 | 11860 | 11860 | 11840 | 3285 |
| 629 | 20240223 | 110000 | 10818446720 | 11850 | 11850 | 11870 | 11850 | 899 |
| 630 | 20240223 | 105900 | 10807791570 | 11850 | 11840 | 11860 | 11830 | 1562 |
| 631 | 20240223 | 105800 | 10789293580 | 11830 | 11870 | 11870 | 11830 | 3232 |
| 632 | 20240223 | 105700 | 10750988400 | 11880 | 11890 | 11900 | 11880 | 791 |
| 633 | 20240223 | 105600 | 10741584390 | 11890 | 11890 | 11910 | 11890 | 341 |
| 634 | 20240223 | 105500 | 10737528830 | 11880 | 11940 | 11940 | 11880 | 1150 |
| 635 | 20240223 | 105400 | 10723853000 | 11940 | 11950 | 11950 | 11890 | 4101 |
| 636 | 20240223 | 105300 | 10674996060 | 11950 | 11920 | 11960 | 11920 | 331 |
| 637 | 20240223 | 105200 | 10671045990 | 11910 | 11910 | 11920 | 11910 | 876 |
| 638 | 20240223 | 105100 | 10660608410 | 11910 | 11940 | 11950 | 11910 | 2361 |
| 639 | 20240223 | 105000 | 10632450590 | 11950 | 12020 | 12020 | 11950 | 6113 |
| 640 | 20240223 | 104900 | 10559280700 | 12020 | 12010 | 12030 | 12010 | 3199 |
| 641 | 20240223 | 104800 | 10520842230 | 12010 | 12000 | 12010 | 12000 | 1414 |
| 642 | 20240223 | 104700 | 10503867880 | 12000 | 12000 | 12020 | 11990 | 7076 |
| 643 | 20240223 | 104600 | 10418939160 | 12000 | 11990 | 12000 | 11990 | 13552 |
| 644 | 20240223 | 104500 | 10256405490 | 11980 | 11960 | 11980 | 11950 | 6344 |
| 645 | 20240223 | 104400 | 10180450040 | 11970 | 11950 | 11970 | 11950 | 882 |
| 646 | 20240223 | 104300 | 10169899920 | 11950 | 11940 | 11950 | 11930 | 599 |
| 647 | 20240223 | 104200 | 10162745880 | 11930 | 11940 | 11940 | 11930 | 692 |
| 648 | 20240223 | 104100 | 10154486650 | 11930 | 11930 | 11940 | 11930 | 345 |
| 649 | 20240223 | 104000 | 10150369930 | 11930 | 11920 | 11950 | 11920 | 963 |
| 650 | 20240223 | 103900 | 10138881650 | 11920 | 11940 | 11960 | 11920 | 4540 |
| 651 | 20240223 | 103800 | 10084650430 | 11940 | 11970 | 11970 | 11940 | 3161 |
| 652 | 20240223 | 103700 | 10046869670 | 11970 | 11980 | 11980 | 11940 | 3100 |
| 653 | 20240223 | 103600 | 10009808920 | 11980 | 11970 | 11980 | 11960 | 3931 |
| 654 | 20240223 | 103500 | 9962751690 | 11970 | 11970 | 11980 | 11960 | 3320 |
| 655 | 20240223 | 103400 | 9923007750 | 11980 | 11980 | 11980 | 11960 | 3863 |
| 656 | 20240223 | 103300 | 9876763260 | 11980 | 11970 | 11980 | 11960 | 4281 |
| 657 | 20240223 | 103200 | 9825517970 | 11970 | 11940 | 11970 | 11940 | 8144 |
| 658 | 20240223 | 103100 | 9728117750 | 11940 | 11920 | 11940 | 11910 | 3692 |
| 659 | 20240223 | 103000 | 9684077110 | 11930 | 11920 | 11940 | 11900 | 3158 |
| 660 | 20240223 | 102900 | 9646414710 | 11920 | 11910 | 11940 | 11910 | 5746 |
| 661 | 20240223 | 102800 | 9577879450 | 11900 | 11880 | 11900 | 11870 | 1144 |
| 662 | 20240223 | 102700 | 9564278210 | 11880 | 11880 | 11880 | 11860 | 1678 |
| 663 | 20240223 | 102600 | 9544354210 | 11880 | 11890 | 11900 | 11880 | 2308 |
| 664 | 20240223 | 102500 | 9516916060 | 11890 | 11890 | 11900 | 11880 | 2093 |
| 665 | 20240223 | 102400 | 9492043790 | 11890 | 11870 | 11900 | 11870 | 1585 |
| 666 | 20240223 | 102300 | 9473209840 | 11870 | 11890 | 11890 | 11870 | 1250 |
| 667 | 20240223 | 102200 | 9458369370 | 11880 | 11910 | 11910 | 11860 | 4984 |
| 668 | 20240223 | 102100 | 9399164950 | 11920 | 11910 | 11930 | 11900 | 4513 |
| 669 | 20240223 | 102000 | 9345397810 | 11900 | 11870 | 11910 | 11870 | 5526 |
| 670 | 20240223 | 101900 | 9279670390 | 11870 | 11860 | 11880 | 11860 | 2562 |
| 671 | 20240223 | 101800 | 9249271290 | 11870 | 11880 | 11880 | 11860 | 1229 |
| 672 | 20240223 | 101700 | 9234680440 | 11880 | 11810 | 11880 | 11800 | 1338 |
| 673 | 20240223 | 101600 | 9218813400 | 11800 | 11820 | 11880 | 11800 | 5686 |
| 674 | 20240223 | 101500 | 9151462480 | 11820 | 11800 | 11820 | 11790 | 2372 |
| 675 | 20240223 | 101400 | 9123449940 | 11800 | 11810 | 11830 | 11800 | 2886 |
| 676 | 20240223 | 101300 | 9089367770 | 11800 | 11800 | 11820 | 11800 | 1131 |
| 677 | 20240223 | 101200 | 9076014950 | 11790 | 11760 | 11810 | 11760 | 1631 |
| 678 | 20240223 | 101100 | 9056777900 | 11760 | 11720 | 11760 | 11720 | 1754 |
| 679 | 20240223 | 101000 | 9036180560 | 11730 | 11720 | 11730 | 11710 | 1994 |
| 680 | 20240223 | 100900 | 9012830060 | 11720 | 11730 | 11740 | 11710 | 4425 |
| 681 | 20240223 | 100800 | 8960977200 | 11730 | 11750 | 11750 | 11730 | 1097 |
| 682 | 20240223 | 100700 | 8948105930 | 11750 | 11770 | 11770 | 11750 | 1234 |
| 683 | 20240223 | 100600 | 8933591850 | 11760 | 11740 | 11770 | 11740 | 1857 |
| 684 | 20240223 | 100500 | 8911776740 | 11740 | 11750 | 11760 | 11730 | 3592 |
| 685 | 20240223 | 100400 | 8869600010 | 11740 | 11790 | 11790 | 11740 | 3087 |
| 686 | 20240223 | 100300 | 8833329770 | 11790 | 11780 | 11800 | 11760 | 3884 |
| 687 | 20240223 | 100200 | 8787579380 | 11780 | 11830 | 11830 | 11770 | 6584 |
| 688 | 20240223 | 100100 | 8709877230 | 11840 | 11830 | 11850 | 11820 | 5225 |
| 689 | 20240223 | 100000 | 8648020140 | 11830 | 11810 | 11830 | 11810 | 5457 |
| 690 | 20240223 | 095900 | 8583527250 | 11810 | 11820 | 11820 | 11800 | 1982 |
| 691 | 20240223 | 095800 | 8560120490 | 11830 | 11770 | 11830 | 11760 | 3224 |
| 692 | 20240223 | 095700 | 8522078100 | 11750 | 11750 | 11780 | 11750 | 1737 |
| 693 | 20240223 | 095600 | 8501648380 | 11750 | 11750 | 11770 | 11740 | 3547 |
| 694 | 20240223 | 095500 | 8459969880 | 11750 | 11790 | 11790 | 11750 | 3579 |
| 695 | 20240223 | 095400 | 8417861700 | 11790 | 11830 | 11830 | 11760 | 3474 |
| 696 | 20240223 | 095300 | 8376875220 | 11830 | 11730 | 11830 | 11730 | 10376 |
| 697 | 20240223 | 095200 | 8254707540 | 11730 | 11720 | 11740 | 11710 | 2647 |
| 698 | 20240223 | 095100 | 8223675420 | 11710 | 11740 | 11750 | 11700 | 6789 |
| 699 | 20240223 | 095000 | 8144000360 | 11750 | 11780 | 11780 | 11740 | 5175 |
| 700 | 20240223 | 094900 | 8083194830 | 11770 | 11710 | 11770 | 11710 | 6009 |
| 701 | 20240223 | 094800 | 8012585560 | 11700 | 11700 | 11720 | 11700 | 4098 |
| 702 | 20240223 | 094700 | 7964604560 | 11700 | 11730 | 11780 | 11670 | 12695 |
| 703 | 20240223 | 094600 | 7815659230 | 11720 | 11650 | 11740 | 11650 | 13097 |
| 704 | 20240223 | 094500 | 7662369720 | 11660 | 11660 | 11670 | 11630 | 5616 |
| 705 | 20240223 | 094400 | 7596954260 | 11660 | 11580 | 11670 | 11560 | 7730 |
| 706 | 20240223 | 094300 | 7507092320 | 11580 | 11580 | 11590 | 11560 | 7670 |
| 707 | 20240223 | 094200 | 7418317630 | 11580 | 11520 | 11590 | 11510 | 5750 |
| 708 | 20240223 | 094100 | 7351894670 | 11520 | 11520 | 11520 | 11490 | 2559 |
| 709 | 20240223 | 094000 | 7322417930 | 11470 | 11480 | 11510 | 11470 | 6069 |
| 710 | 20240223 | 093900 | 7252713050 | 11480 | 11470 | 11490 | 11460 | 1756 |
| 711 | 20240223 | 093800 | 7232571220 | 11470 | 11490 | 11510 | 11430 | 8516 |
| 712 | 20240223 | 093700 | 7134931540 | 11490 | 11480 | 11500 | 11440 | 4510 |
| 713 | 20240223 | 093600 | 7083174680 | 11480 | 11450 | 11490 | 11440 | 4117 |
| 714 | 20240223 | 093500 | 7036004220 | 11450 | 11430 | 11470 | 11430 | 9923 |
| 715 | 20240223 | 093400 | 6922426340 | 11430 | 11510 | 11510 | 11430 | 16248 |
| 716 | 20240223 | 093300 | 6736053690 | 11520 | 11480 | 11520 | 11470 | 22079 |
| 717 | 20240223 | 093200 | 6482322790 | 11470 | 11510 | 11540 | 11470 | 33451 |
| 718 | 20240223 | 093100 | 6097514000 | 11510 | 11500 | 11580 | 11500 | 22521 |
| 719 | 20240223 | 093000 | 5838292790 | 11460 | 11570 | 11580 | 11450 | 22353 |
| 720 | 20240223 | 092900 | 5580590950 | 11570 | 11570 | 11600 | 11570 | 4156 |
| 721 | 20240223 | 092800 | 5532473280 | 11570 | 11590 | 11600 | 11550 | 6645 |
| 722 | 20240223 | 092700 | 5455531040 | 11590 | 11590 | 11600 | 11560 | 5734 |
| 723 | 20240223 | 092600 | 5389094090 | 11590 | 11590 | 11590 | 11580 | 3994 |
| 724 | 20240223 | 092500 | 5342824200 | 11580 | 11560 | 11630 | 11550 | 9144 |
| 725 | 20240223 | 092400 | 5236901530 | 11560 | 11660 | 11660 | 11470 | 43196 |
| 726 | 20240223 | 092300 | 4737571340 | 11660 | 11680 | 11700 | 11650 | 6635 |
| 727 | 20240223 | 092200 | 4660090730 | 11680 | 11640 | 11680 | 11630 | 4785 |
| 728 | 20240223 | 092100 | 4604317650 | 11640 | 11670 | 11670 | 11630 | 7518 |
| 729 | 20240223 | 092000 | 4516817690 | 11670 | 11720 | 11720 | 11630 | 9739 |
| 730 | 20240223 | 091900 | 4403114380 | 11710 | 11660 | 11710 | 11650 | 7047 |
| 731 | 20240223 | 091800 | 4320814920 | 11650 | 11660 | 11670 | 11640 | 5322 |
| 732 | 20240223 | 091700 | 4258768410 | 11660 | 11620 | 11660 | 11590 | 3818 |
| 733 | 20240223 | 091600 | 4214386630 | 11620 | 11620 | 11640 | 11570 | 13137 |
| 734 | 20240223 | 091500 | 4061966210 | 11610 | 11650 | 11650 | 11610 | 6141 |
| 735 | 20240223 | 091400 | 3990562480 | 11650 | 11710 | 11720 | 11630 | 9449 |
| 736 | 20240223 | 091300 | 3880261020 | 11700 | 11770 | 11770 | 11550 | 71177 |
| 737 | 20240223 | 091200 | 3051830880 | 11770 | 11770 | 11780 | 11740 | 10586 |
| 738 | 20240223 | 091100 | 2927398730 | 11780 | 11750 | 11780 | 11730 | 14892 |
| 739 | 20240223 | 091000 | 2752407650 | 11760 | 11780 | 11790 | 11730 | 18421 |
| 740 | 20240223 | 090900 | 2535793890 | 11790 | 11860 | 11880 | 11770 | 20517 |
| 741 | 20240223 | 090800 | 2293233980 | 11860 | 11880 | 11880 | 11840 | 3951 |
| 742 | 20240223 | 090700 | 2246388770 | 11880 | 11890 | 11890 | 11850 | 7666 |
| 743 | 20240223 | 090600 | 2155428300 | 11890 | 11890 | 11920 | 11870 | 5525 |
| 744 | 20240223 | 090500 | 2089706670 | 11920 | 11820 | 11950 | 11790 | 23250 |
| 745 | 20240223 | 090400 | 1813659440 | 11820 | 11870 | 11870 | 11790 | 25508 |
| 746 | 20240223 | 090300 | 1512430920 | 11880 | 11920 | 11930 | 11800 | 43189 |
| 747 | 20240223 | 090200 | 1000167790 | 11920 | 12040 | 12060 | 11920 | 25113 |
| 748 | 20240223 | 090100 | 699439020 | 12040 | 12050 | 12050 | 11950 | 29988 |
| 749 | 20240223 | 090000 | 340090400 | 12050 | 12090 | 12100 | 12020 | 25901 |