KissMeData/432430/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	213800	194580480	5030	5030	5030	5030	236
3	20241028	213700	194580480	5030	5030	5030	5030	0
4	20241028	213600	194580480	5030	5030	5030	5030	0
5	20241028	213500	194580480	5030	5030	5030	5030	0
6	20241028	213400	194580480	5030	5030	5030	5030	0
7	20241028	213300	194580480	5030	5030	5030	5030	0
8	20241028	213200	194580480	5030	5030	5030	5030	0
9	20241028	213100	194580480	5030	5030	5030	5030	0
10	20241028	213000	194580480	5030	5030	5030	5030	0
11	20241028	212900	194580480	5030	5030	5030	5030	0
12	20241028	212800	194580480	5030	5030	5030	5030	0
13	20241028	212700	194580480	5030	5030	5030	5030	0
14	20241028	212600	194580480	5030	5030	5030	5030	0
15	20241028	212500	194580480	5030	5030	5030	5030	0
16	20241028	212400	194580480	5030	5030	5030	5030	0
17	20241028	212300	194580480	5030	5030	5030	5030	0
18	20241028	212200	194580480	5030	5030	5030	5030	0
19	20241028	212100	194580480	5030	5030	5030	5030	0
20	20241028	212000	194580480	5030	5030	5030	5030	0
21	20241028	211900	194580480	5030	5030	5030	5030	0
22	20241028	211800	194580480	5030	5030	5030	5030	0
23	20241028	211700	194580480	5030	5030	5030	5030	0
24	20241028	211600	194580480	5030	5030	5030	5030	0
25	20241028	211500	194580480	5030	5030	5030	5030	0
26	20241028	211400	194580480	5030	5030	5030	5030	0
27	20241028	211300	194580480	5030	5030	5030	5030	0
28	20241028	211200	194580480	5030	5030	5030	5030	0
29	20241028	211100	194580480	5030	5030	5030	5030	0
30	20241028	211000	194580480	5030	5030	5030	5030	0
31	20241028	210900	194580480	5030	5030	5030	5030	0
32	20241028	210800	194580480	5030	5030	5030	5030	236
33	20241028	210700	194580480	5030	5030	5030	5030	0
34	20241028	210600	194580480	5030	5030	5030	5030	0
35	20241028	210500	194580480	5030	5030	5030	5030	0
36	20241028	210400	194580480	5030	5030	5030	5030	0
37	20241028	210300	194580480	5030	5030	5030	5030	0
38	20241028	210200	194580480	5030	5030	5030	5030	0
39	20241028	210100	194580480	5030	5030	5030	5030	0
40	20241028	210000	194580480	5030	5030	5030	5030	0
41	20241028	205900	194580480	5030	5030	5030	5030	0
42	20241028	205800	194580480	5030	5030	5030	5030	0
43	20241028	205700	194580480	5030	5030	5030	5030	0
44	20241028	205600	194580480	5030	5030	5030	5030	0
45	20241028	205500	194580480	5030	5030	5030	5030	0
46	20241028	205400	194580480	5030	5030	5030	5030	0
47	20241028	205300	194580480	5030	5030	5030	5030	0
48	20241028	205200	194580480	5030	5030	5030	5030	0
49	20241028	205100	194580480	5030	5030	5030	5030	0
50	20241028	205000	194580480	5030	5030	5030	5030	0
51	20241028	204900	194580480	5030	5030	5030	5030	0
52	20241028	204800	194580480	5030	5030	5030	5030	0
53	20241028	204700	194580480	5030	5030	5030	5030	0
54	20241028	204600	194580480	5030	5030	5030	5030	0
55	20241028	204500	194580480	5030	5030	5030	5030	0
56	20241028	204400	194580480	5030	5030	5030	5030	0
57	20241028	204300	194580480	5030	5030	5030	5030	0
58	20241028	204200	194580480	5030	5030	5030	5030	0
59	20241028	204100	194580480	5030	5030	5030	5030	0
60	20241028	204000	194580480	5030	5030	5030	5030	0
61	20241028	203900	194580480	5030	5030	5030	5030	0
62	20241028	203800	194580480	5030	5030	5030	5030	236
63	20241028	203700	194580480	5030	5030	5030	5030	0
64	20241028	203600	194580480	5030	5030	5030	5030	0
65	20241028	203500	194580480	5030	5030	5030	5030	0
66	20241028	203400	194580480	5030	5030	5030	5030	0
67	20241028	203300	194580480	5030	5030	5030	5030	0
68	20241028	203200	194580480	5030	5030	5030	5030	0
69	20241028	203100	194580480	5030	5030	5030	5030	0
70	20241028	203000	194580480	5030	5030	5030	5030	0
71	20241028	202900	194580480	5030	5030	5030	5030	0
72	20241028	202800	194580480	5030	5030	5030	5030	0
73	20241028	202700	194580480	5030	5030	5030	5030	0
74	20241028	202600	194580480	5030	5030	5030	5030	0
75	20241028	202500	194580480	5030	5030	5030	5030	0
76	20241028	202400	194580480	5030	5030	5030	5030	0
77	20241028	202300	194580480	5030	5030	5030	5030	0
78	20241028	202200	194580480	5030	5030	5030	5030	0
79	20241028	202100	194580480	5030	5030	5030	5030	0
80	20241028	202000	194580480	5030	5030	5030	5030	0
81	20241028	201900	194580480	5030	5030	5030	5030	0
82	20241028	201800	194580480	5030	5030	5030	5030	0
83	20241028	201700	194580480	5030	5030	5030	5030	0
84	20241028	201600	194580480	5030	5030	5030	5030	0
85	20241028	201500	194580480	5030	5030	5030	5030	0
86	20241028	201400	194580480	5030	5030	5030	5030	0
87	20241028	201300	194580480	5030	5030	5030	5030	0
88	20241028	201200	194580480	5030	5030	5030	5030	0
89	20241028	201100	194580480	5030	5030	5030	5030	0
90	20241028	201000	194580480	5030	5030	5030	5030	0
91	20241028	200900	194580480	5030	5030	5030	5030	0
92	20241028	200800	194580480	5030	5030	5030	5030	236
93	20241028	200700	194580480	5030	5030	5030	5030	0
94	20241028	200600	194580480	5030	5030	5030	5030	0
95	20241028	200500	194580480	5030	5030	5030	5030	0
96	20241028	200400	194580480	5030	5030	5030	5030	0
97	20241028	200300	194580480	5030	5030	5030	5030	0
98	20241028	200200	194580480	5030	5030	5030	5030	0
99	20241028	200100	194580480	5030	5030	5030	5030	0
100	20241028	200000	194580480	5030	5030	5030	5030	0
101	20241028	195900	194580480	5030	5030	5030	5030	0
102	20241028	195800	194580480	5030	5030	5030	5030	0
103	20241028	195700	194580480	5030	5030	5030	5030	0
104	20241028	195600	194580480	5030	5030	5030	5030	0
105	20241028	195500	194580480	5030	5030	5030	5030	0
106	20241028	195400	194580480	5030	5030	5030	5030	0
107	20241028	195300	194580480	5030	5030	5030	5030	0
108	20241028	195200	194580480	5030	5030	5030	5030	0
109	20241028	195100	194580480	5030	5030	5030	5030	0
110	20241028	195000	194580480	5030	5030	5030	5030	0
111	20241028	194900	194580480	5030	5030	5030	5030	0
112	20241028	194800	194580480	5030	5030	5030	5030	0
113	20241028	194700	194580480	5030	5030	5030	5030	0
114	20241028	194600	194580480	5030	5030	5030	5030	0
115	20241028	194500	194580480	5030	5030	5030	5030	0
116	20241028	194400	194580480	5030	5030	5030	5030	0
117	20241028	194300	194580480	5030	5030	5030	5030	0
118	20241028	194200	194580480	5030	5030	5030	5030	0
119	20241028	194100	194580480	5030	5030	5030	5030	0
120	20241028	194000	194580480	5030	5030	5030	5030	0
121	20241028	193900	194580480	5030	5030	5030	5030	0
122	20241028	193800	194580480	5030	5030	5030	5030	236
123	20241028	193700	194580480	5030	5030	5030	5030	0
124	20241028	193600	194580480	5030	5030	5030	5030	0
125	20241028	193500	194580480	5030	5030	5030	5030	0
126	20241028	193400	194580480	5030	5030	5030	5030	0
127	20241028	193300	194580480	5030	5030	5030	5030	0
128	20241028	193200	194580480	5030	5030	5030	5030	0
129	20241028	193100	194580480	5030	5030	5030	5030	0
130	20241028	193000	194580480	5030	5030	5030	5030	0
131	20241028	192900	194580480	5030	5030	5030	5030	0
132	20241028	192800	194580480	5030	5030	5030	5030	0
133	20241028	192700	194580480	5030	5030	5030	5030	0
134	20241028	192600	194580480	5030	5030	5030	5030	0
135	20241028	192500	194580480	5030	5030	5030	5030	0
136	20241028	192400	194580480	5030	5030	5030	5030	0
137	20241028	192300	194580480	5030	5030	5030	5030	0
138	20241028	192200	194580480	5030	5030	5030	5030	0
139	20241028	192100	194580480	5030	5030	5030	5030	0
140	20241028	192000	194580480	5030	5030	5030	5030	0
141	20241028	191900	194580480	5030	5030	5030	5030	0
142	20241028	191800	194580480	5030	5030	5030	5030	0
143	20241028	191700	194580480	5030	5030	5030	5030	0
144	20241028	191600	194580480	5030	5030	5030	5030	0
145	20241028	191500	194580480	5030	5030	5030	5030	0
146	20241028	191400	194580480	5030	5030	5030	5030	0
147	20241028	191300	194580480	5030	5030	5030	5030	0
148	20241028	191200	194580480	5030	5030	5030	5030	0
149	20241028	191100	194580480	5030	5030	5030	5030	0
150	20241028	191000	194580480	5030	5030	5030	5030	0
151	20241028	190900	194580480	5030	5030	5030	5030	0
152	20241028	190800	194580480	5030	5030	5030	5030	236
153	20241028	190700	194580480	5030	5030	5030	5030	0
154	20241028	190600	194580480	5030	5030	5030	5030	0
155	20241028	190500	194580480	5030	5030	5030	5030	0
156	20241028	190400	194580480	5030	5030	5030	5030	0
157	20241028	190300	194580480	5030	5030	5030	5030	0
158	20241028	190200	194580480	5030	5030	5030	5030	0
159	20241028	190100	194580480	5030	5030	5030	5030	0
160	20241028	190000	194580480	5030	5030	5030	5030	0
161	20241028	185900	194580480	5030	5030	5030	5030	0
162	20241028	185800	194580480	5030	5030	5030	5030	0
163	20241028	185700	194580480	5030	5030	5030	5030	0
164	20241028	185600	194580480	5030	5030	5030	5030	0
165	20241028	185500	194580480	5030	5030	5030	5030	0
166	20241028	185400	194580480	5030	5030	5030	5030	0
167	20241028	185300	194580480	5030	5030	5030	5030	0
168	20241028	185200	194580480	5030	5030	5030	5030	0
169	20241028	185100	194580480	5030	5030	5030	5030	0
170	20241028	185000	194580480	5030	5030	5030	5030	0
171	20241028	184900	194580480	5030	5030	5030	5030	0
172	20241028	184800	194580480	5030	5030	5030	5030	0
173	20241028	184700	194580480	5030	5030	5030	5030	0
174	20241028	184600	194580480	5030	5030	5030	5030	0
175	20241028	184500	194580480	5030	5030	5030	5030	0
176	20241028	184400	194580480	5030	5030	5030	5030	0
177	20241028	184300	194580480	5030	5030	5030	5030	0
178	20241028	184200	194580480	5030	5030	5030	5030	0
179	20241028	184100	194580480	5030	5030	5030	5030	0
180	20241028	184000	194580480	5030	5030	5030	5030	0
181	20241028	183900	194580480	5030	5030	5030	5030	0
182	20241028	183800	194580480	5030	5030	5030	5030	236
183	20241028	183700	194580480	5030	5030	5030	5030	0
184	20241028	183600	194580480	5030	5030	5030	5030	0
185	20241028	183500	194580480	5030	5030	5030	5030	0
186	20241028	183400	194580480	5030	5030	5030	5030	0
187	20241028	183300	194580480	5030	5030	5030	5030	0
188	20241028	183200	194580480	5030	5030	5030	5030	0
189	20241028	183100	194580480	5030	5030	5030	5030	0
190	20241028	183000	194580480	5030	5030	5030	5030	0
191	20241028	182900	194580480	5030	5030	5030	5030	0
192	20241028	182800	194580480	5030	5030	5030	5030	0
193	20241028	182700	194580480	5030	5030	5030	5030	0
194	20241028	182600	194580480	5030	5030	5030	5030	0
195	20241028	182500	194580480	5030	5030	5030	5030	0
196	20241028	182400	194580480	5030	5030	5030	5030	0
197	20241028	182300	194580480	5030	5030	5030	5030	0
198	20241028	182200	194580480	5030	5030	5030	5030	0
199	20241028	182100	194580480	5030	5030	5030	5030	0
200	20241028	182000	194580480	5030	5030	5030	5030	0
201	20241028	181900	194580480	5030	5030	5030	5030	0
202	20241028	181800	194580480	5030	5030	5030	5030	0
203	20241028	181700	194580480	5030	5030	5030	5030	0
204	20241028	181600	194580480	5030	5030	5030	5030	0
205	20241028	181500	194580480	5030	5030	5030	5030	0
206	20241028	181400	194580480	5030	5030	5030	5030	0
207	20241028	181300	194580480	5030	5030	5030	5030	0
208	20241028	181200	194580480	5030	5030	5030	5030	0
209	20241028	181100	194580480	5030	5030	5030	5030	0
210	20241028	181000	194580480	5030	5030	5030	5030	0
211	20241028	180900	194580480	5030	5030	5030	5030	0
212	20241028	180800	194580480	5030	5030	5030	5030	236
213	20241028	180700	194580480	5030	5030	5030	5030	0
214	20241028	180600	194580480	5030	5030	5030	5030	0
215	20241028	180500	194580480	5030	5030	5030	5030	0
216	20241028	180400	194580480	5030	5030	5030	5030	0
217	20241028	180300	194580480	5030	5030	5030	5030	0
218	20241028	180200	194580480	5030	5030	5030	5030	0
219	20241028	180100	194580480	5030	5030	5030	5030	0
220	20241028	180000	194580480	5030	5030	5030	5030	0
221	20241028	175900	194580480	5030	5030	5030	5030	0
222	20241028	175800	194580480	5030	5030	5030	5030	0
223	20241028	175700	194580480	5030	5030	5030	5030	0
224	20241028	175600	194580480	5030	5030	5030	5030	0
225	20241028	175500	194580480	5030	5030	5030	5030	0
226	20241028	175400	194580480	5030	5030	5030	5030	0
227	20241028	175300	194580480	5030	5030	5030	5030	0
228	20241028	175200	194580480	5030	5030	5030	5030	0
229	20241028	175100	194580480	5030	5030	5030	5030	0
230	20241028	175000	194580480	5030	5030	5030	5030	0
231	20241028	174900	194580480	5030	5030	5030	5030	0
232	20241028	174800	194580480	5030	5030	5030	5030	0
233	20241028	174700	194580480	5030	5030	5030	5030	0
234	20241028	174600	194580480	5030	5030	5030	5030	0
235	20241028	174500	194580480	5030	5030	5030	5030	0
236	20241028	174400	194580480	5030	5030	5030	5030	0
237	20241028	174300	194580480	5030	5030	5030	5030	0
238	20241028	174200	194580480	5030	5030	5030	5030	0
239	20241028	174100	194580480	5030	5030	5030	5030	0
240	20241028	174000	194580480	5030	5030	5030	5030	0
241	20241028	173900	194580480	5030	5030	5030	5030	0
242	20241028	173800	194580480	5030	5030	5030	5030	236
243	20241028	173700	194580480	5030	5030	5030	5030	0
244	20241028	173600	194580480	5030	5030	5030	5030	0
245	20241028	173500	194580480	5030	5030	5030	5030	0
246	20241028	173400	194580480	5030	5030	5030	5030	0
247	20241028	173300	194580480	5030	5030	5030	5030	0
248	20241028	173200	194580480	5030	5030	5030	5030	0
249	20241028	173100	194580480	5030	5030	5030	5030	0
250	20241028	173000	194580480	5030	5030	5030	5030	0
251	20241028	172900	194580480	5030	5030	5030	5030	0
252	20241028	172800	194580480	5030	5030	5030	5030	0
253	20241028	172700	194580480	5030	5030	5030	5030	0
254	20241028	172600	194580480	5030	5030	5030	5030	0
255	20241028	172500	194580480	5030	5030	5030	5030	0
256	20241028	172400	194580480	5030	5030	5030	5030	0
257	20241028	172300	194580480	5030	5030	5030	5030	0
258	20241028	172200	194580480	5030	5030	5030	5030	0
259	20241028	172100	194580480	5030	5030	5030	5030	0
260	20241028	172000	194580480	5030	5030	5030	5030	0
261	20241028	171900	194580480	5030	5030	5030	5030	0
262	20241028	171800	194580480	5030	5030	5030	5030	0
263	20241028	171700	194580480	5030	5030	5030	5030	0
264	20241028	171600	194580480	5030	5030	5030	5030	0
265	20241028	171500	194580480	5030	5030	5030	5030	0
266	20241028	171400	194580480	5030	5030	5030	5030	0
267	20241028	171300	194580480	5030	5030	5030	5030	0
268	20241028	171200	194580480	5030	5030	5030	5030	0
269	20241028	171100	194580480	5030	5030	5030	5030	0
270	20241028	171000	194580480	5030	5030	5030	5030	0
271	20241028	170900	194580480	5030	5030	5030	5030	0
272	20241028	170800	194580480	5030	5030	5030	5030	236
273	20241028	170700	194580480	5030	5030	5030	5030	0
274	20241028	170600	194580480	5030	5030	5030	5030	0
275	20241028	170500	194580480	5030	5030	5030	5030	0
276	20241028	170400	194580480	5030	5030	5030	5030	0
277	20241028	170300	194580480	5030	5030	5030	5030	0
278	20241028	170200	194580480	5030	5030	5030	5030	0
279	20241028	170100	194580480	5030	5030	5030	5030	0
280	20241028	170000	194580480	5030	5030	5030	5030	0
281	20241028	165900	194580480	5030	5030	5030	5030	0
282	20241028	165800	194580480	5030	5030	5030	5030	0
283	20241028	165700	194580480	5030	5030	5030	5030	0
284	20241028	165600	194580480	5030	5030	5030	5030	0
285	20241028	165500	194580480	5030	5030	5030	5030	0
286	20241028	165400	194580480	5030	5030	5030	5030	0
287	20241028	165300	194580480	5030	5030	5030	5030	0
288	20241028	165200	194580480	5030	5030	5030	5030	0
289	20241028	165100	194580480	5030	5030	5030	5030	0
290	20241028	165000	194580480	5030	5030	5030	5030	0
291	20241028	164900	194580480	5030	5030	5030	5030	0
292	20241028	164800	194580480	5030	5030	5030	5030	0
293	20241028	164700	194580480	5030	5030	5030	5030	0
294	20241028	164600	194580480	5030	5030	5030	5030	0
295	20241028	164500	194580480	5030	5030	5030	5030	0
296	20241028	164400	194580480	5030	5030	5030	5030	0
297	20241028	164300	194580480	5030	5030	5030	5030	0
298	20241028	164200	194580480	5030	5030	5030	5030	0
299	20241028	164100	194580480	5030	5030	5030	5030	0
300	20241028	164000	194580480	5030	5030	5030	5030	0
301	20241028	163900	194580480	5030	5030	5030	5030	0
302	20241028	163800	194580480	5030	5030	5030	5030	236
303	20241028	163700	194580480	5030	5030	5030	5030	0
304	20241028	163600	194580480	5030	5030	5030	5030	0
305	20241028	163500	194580480	5030	5030	5030	5030	0
306	20241028	163400	194580480	5030	5030	5030	5030	0
307	20241028	163300	194580480	5030	5030	5030	5030	0
308	20241028	163200	194580480	5030	5030	5030	5030	0
309	20241028	163100	194580480	5030	5030	5030	5030	0
310	20241028	163000	194580480	5030	5030	5030	5030	0
311	20241028	162900	194580480	5030	5030	5030	5030	0
312	20241028	162800	194580480	5030	5030	5030	5030	0
313	20241028	162700	194580480	5030	5030	5030	5030	0
314	20241028	162600	194580480	5030	5030	5030	5030	0
315	20241028	162500	194580480	5030	5030	5030	5030	0
316	20241028	162400	194580480	5030	5030	5030	5030	0
317	20241028	162300	194580480	5030	5030	5030	5030	0
318	20241028	162200	194580480	5030	5030	5030	5030	0
319	20241028	162100	194580480	5030	5030	5030	5030	0
320	20241028	162000	194580480	5030	5030	5030	5030	0
321	20241028	161900	194580480	5030	5030	5030	5030	0
322	20241028	161800	194580480	5030	5030	5030	5030	0
323	20241028	161700	194580480	5030	5030	5030	5030	0
324	20241028	161600	194580480	5030	5030	5030	5030	0
325	20241028	161500	194580480	5030	5030	5030	5030	0
326	20241028	161400	194580480	5030	5030	5030	5030	0
327	20241028	161300	194580480	5030	5030	5030	5030	0
328	20241028	161200	194580480	5030	5030	5030	5030	0
329	20241028	161100	194580480	5030	5030	5030	5030	0
330	20241028	161000	194580480	5030	5030	5030	5030	0
331	20241028	160900	194580480	5030	5030	5030	5030	0
332	20241028	160800	194580480	5030	5030	5030	5030	236
333	20241028	160700	194580480	5030	5030	5030	5030	0
334	20241028	160600	194580480	5030	5030	5030	5030	0
335	20241028	160500	194580480	5030	5030	5030	5030	0
336	20241028	160400	194580480	5030	5030	5030	5030	0
337	20241028	160300	194580480	5030	5030	5030	5030	0
338	20241028	160200	194580480	5030	5030	5030	5030	0
339	20241028	160100	194580480	5030	5030	5030	5030	0
340	20241028	160000	194580480	5030	5030	5030	5030	0
341	20241028	155900	194580480	5030	5030	5030	5030	0
342	20241028	155800	194580480	5030	5030	5030	5030	0
343	20241028	155700	194580480	5030	5030	5030	5030	0
344	20241028	155600	194580480	5030	5030	5030	5030	0
345	20241028	155500	194580480	5030	5030	5030	5030	0
346	20241028	155400	194580480	5030	5030	5030	5030	0
347	20241028	155300	194580480	5030	5030	5030	5030	0
348	20241028	155200	194580480	5030	5030	5030	5030	0
349	20241028	155100	194580480	5030	5030	5030	5030	0
350	20241028	155000	194580480	5030	5030	5030	5030	0
351	20241028	154900	194580480	5030	5030	5030	5030	0
352	20241028	154800	194580480	5030	5030	5030	5030	0
353	20241028	154700	194580480	5030	5030	5030	5030	0
354	20241028	154600	194580480	5030	5030	5030	5030	0
355	20241028	154500	194580480	5030	5030	5030	5030	0
356	20241028	154400	194580480	5030	5030	5030	5030	0
357	20241028	154300	194580480	5030	5030	5030	5030	0
358	20241028	154200	194580480	5030	5030	5030	5030	0
359	20241028	154100	194580480	5030	5030	5030	5030	0
360	20241028	154000	194580480	5030	5030	5030	5030	0
361	20241028	153900	194580480	5030	5030	5030	5030	0
362	20241028	153800	194580480	5030	5030	5030	5030	236
363	20241028	153700	194580480	5030	5030	5030	5030	0
364	20241028	153600	194580480	5030	5030	5030	5030	0
365	20241028	153500	194580480	5030	5030	5030	5030	0
366	20241028	153400	194580480	5030	5030	5030	5030	0
367	20241028	153300	194580480	5030	5030	5030	5030	0
368	20241028	153200	194580480	5030	5030	5030	5030	0
369	20241028	153100	194580480	5030	5030	5030	5030	0
370	20241028	153000	194580480	5030	5030	5030	5030	236
371	20241028	152900	193393400	5030	5030	5030	5030	0
372	20241028	152800	193393400	5030	5030	5030	5030	0
373	20241028	152700	193393400	5030	5030	5030	5030	0
374	20241028	152600	193393400	5030	5030	5030	5030	0
375	20241028	152500	193393400	5030	5030	5030	5030	0
376	20241028	152400	193393400	5030	5030	5030	5030	0
377	20241028	152300	193393400	5030	5030	5030	5030	0
378	20241028	152200	193393400	5030	5030	5030	5030	0
379	20241028	152100	193393400	5030	5030	5030	5030	0
380	20241028	152000	193393400	5030	5030	5030	5030	0
381	20241028	151900	193393400	5030	5030	5030	5030	0
382	20241028	151800	193393400	5030	5030	5030	5030	1
383	20241028	151700	193388370	5020	5020	5020	5020	98
384	20241028	151600	192896410	5030	5030	5030	5030	0
385	20241028	151500	192896410	5030	5010	5030	5010	51
386	20241028	151400	192640880	5010	5030	5030	5010	811
387	20241028	151300	188577730	5010	5010	5010	5010	34
388	20241028	151200	188407390	5030	5030	5030	5030	34
389	20241028	151100	188236370	5030	5030	5030	5030	1
390	20241028	151000	188231340	5010	5010	5010	5010	100
391	20241028	150900	187730340	5020	5020	5020	5020	56
392	20241028	150800	187449220	5020	5020	5020	5020	0
393	20241028	150700	187449220	5020	5010	5020	5010	24
394	20241028	150600	187328880	5020	5020	5020	5020	84
395	20241028	150500	186907200	5010	5010	5010	5010	0
396	20241028	150400	186907200	5010	5010	5010	5010	3
397	20241028	150300	186892170	5020	5020	5020	5020	661
398	20241028	150200	183573950	5000	5000	5000	5000	0
399	20241028	150100	183573950	5000	5000	5000	5000	101
400	20241028	150000	183068950	5020	5020	5020	5020	277
401	20241028	145900	181678410	5020	5020	5020	5020	0
402	20241028	145800	181678410	5020	5020	5020	5020	0
403	20241028	145700	181678410	5020	5020	5020	5020	95
404	20241028	145600	181201510	5020	5000	5020	5000	2426
405	20241028	145500	169067910	4995	4995	4995	4995	0
406	20241028	145400	169067910	4995	4995	4995	4995	0
407	20241028	145300	169067910	4995	4995	4995	4995	4
408	20241028	145200	169047930	4995	4995	5010	4995	24
409	20241028	145100	168928020	5000	5000	5000	5000	0
410	20241028	145000	168928020	5000	5000	5000	5000	0
411	20241028	144900	168928020	5000	5000	5000	5000	147
412	20241028	144800	168193020	5000	5000	5000	5000	8
413	20241028	144700	168153020	5010	5010	5010	5010	0
414	20241028	144600	168153020	5010	5010	5010	5010	0
415	20241028	144500	168153020	5010	5010	5010	5010	0
416	20241028	144400	168153020	5010	5010	5010	5010	0
417	20241028	144300	168153020	5010	5010	5010	5010	0
418	20241028	144200	168153020	5010	5010	5010	5010	1
419	20241028	144100	168148010	4995	4995	4995	4995	10
420	20241028	144000	168098060	4995	4995	4995	4995	1
421	20241028	143900	168093065	5010	5010	5010	5010	0
422	20241028	143800	168093065	5010	5010	5010	5010	1
423	20241028	143700	168088055	4995	4995	4995	4995	25
424	20241028	143600	167963180	5010	5000	5010	5000	62
425	20241028	143500	167652580	5000	5000	5000	5000	5
426	20241028	143400	167627580	5000	5000	5000	5000	0
427	20241028	143300	167627580	5000	5000	5000	5000	0
428	20241028	143200	167627580	5000	5000	5000	5000	0
429	20241028	143100	167627580	5000	5000	5000	5000	0
430	20241028	143000	167627580	5000	5000	5000	5000	30
431	20241028	142900	167477580	5000	5000	5000	5000	40
432	20241028	142800	167277580	5000	5000	5000	5000	0
433	20241028	142700	167277580	5000	5000	5000	5000	0
434	20241028	142600	167277580	5000	5000	5000	5000	3
435	20241028	142500	167262580	5010	5010	5010	5010	0
436	20241028	142400	167262580	5010	5010	5010	5010	0
437	20241028	142300	167262580	5010	5010	5010	5010	0
438	20241028	142200	167262580	5010	5010	5010	5010	0
439	20241028	142100	167262580	5010	5010	5010	5010	0
440	20241028	142000	167262580	5010	5000	5010	5000	610
441	20241028	141900	164212480	5000	5000	5000	5000	0
442	20241028	141800	164212480	5000	5000	5000	5000	60
443	20241028	141700	163912480	5020	5020	5020	5020	0
444	20241028	141600	163912480	5020	5020	5020	5020	0
445	20241028	141500	163912480	5020	5020	5020	5020	0
446	20241028	141400	163912480	5020	5020	5020	5020	1
447	20241028	141300	163907460	5000	5000	5000	5000	0
448	20241028	141200	163907460	5000	5000	5000	5000	0
449	20241028	141100	163907460	5000	5000	5000	5000	0
450	20241028	141000	163907460	5000	5000	5000	5000	500
451	20241028	140900	161407460	5000	5000	5000	5000	39
452	20241028	140800	161212460	5020	5000	5020	5000	101
453	20241028	140700	160707440	5020	5010	5020	5010	594
454	20241028	140600	157730900	5010	5010	5010	5010	60
455	20241028	140500	157430300	5000	5000	5000	5000	0
456	20241028	140400	157430300	5000	5000	5000	5000	100
457	20241028	140300	156930300	5020	5020	5020	5020	0
458	20241028	140200	156930300	5020	5010	5020	5010	10
459	20241028	140100	156880150	5020	5020	5020	5020	50
460	20241028	140000	156629150	5020	5020	5020	5020	38
461	20241028	135900	156438390	5030	5030	5030	5030	7
462	20241028	135800	156403180	5030	5020	5030	5020	657
463	20241028	135700	153103760	5020	5020	5020	5020	50
464	20241028	135600	152852760	5020	5020	5020	5020	0
465	20241028	135500	152852760	5020	5020	5020	5020	0
466	20241028	135400	152852760	5020	5000	5020	5000	91
467	20241028	135300	152397540	5020	5020	5020	5020	0
468	20241028	135200	152397540	5020	5020	5020	5020	0
469	20241028	135100	152397540	5020	5020	5020	5020	0
470	20241028	135000	152397540	5020	5020	5020	5020	0
471	20241028	134900	152397540	5020	5020	5020	5020	1
472	20241028	134800	152392520	5000	5000	5000	5000	0
473	20241028	134700	152392520	5000	5000	5020	5000	54
474	20241028	134600	152122440	5020	5010	5020	5010	170
475	20241028	134500	151270570	5020	5020	5020	5020	0
476	20241028	134400	151270570	5020	5010	5020	5010	107
477	20241028	134300	150734400	5010	5010	5010	5010	55
478	20241028	134200	150458850	5010	5000	5010	5000	10
479	20241028	134100	150408840	5000	5010	5010	5000	798
480	20241028	134000	146411770	5000	5000	5000	5000	0
481	20241028	133900	146411770	5000	5000	5000	5000	105
482	20241028	133800	145886770	5010	5010	5010	5010	0
483	20241028	133700	145886770	5010	5010	5010	5010	0
484	20241028	133600	145886770	5010	5010	5010	5010	0
485	20241028	133500	145886770	5010	5010	5010	5010	0
486	20241028	133400	145886770	5010	5010	5010	5010	0
487	20241028	133300	145886770	5010	5010	5010	5010	10
488	20241028	133200	145836670	4990	5010	5010	4990	3
489	20241028	133100	145821660	5010	5010	5010	5010	0
490	20241028	133000	145821660	5010	5010	5010	5010	0
491	20241028	132900	145821660	5010	5010	5010	5010	0
492	20241028	132800	145821660	5010	5010	5010	5010	0
493	20241028	132700	145821660	5010	5000	5010	5000	2
494	20241028	132600	145811650	5010	5010	5010	5010	0
495	20241028	132500	145811650	5010	5010	5010	5010	0
496	20241028	132400	145811650	5010	5010	5010	5010	20
497	20241028	132300	145711450	5010	5000	5010	5000	6
498	20241028	132200	145681440	5010	4990	5010	4990	377
499	20241028	132100	143800190	4990	5000	5000	4990	28
500	20241028	132000	143660450	5010	5010	5010	5010	0
501	20241028	131900	143660450	5010	5010	5010	5010	0
502	20241028	131800	143660450	5010	5010	5010	5010	0
503	20241028	131700	143660450	5010	5010	5010	5010	0
504	20241028	131600	143660450	5010	5010	5010	5010	1
505	20241028	131500	143655440	5010	5000	5010	5000	11
506	20241028	131400	143600430	5000	5000	5000	5000	20
507	20241028	131300	143500430	5010	5010	5010	5010	0
508	20241028	131200	143500430	5010	5010	5010	5010	1
509	20241028	131100	143495420	5000	5000	5000	5000	30
510	20241028	131000	143345420	5010	5010	5010	5010	0
511	20241028	130900	143345420	5010	5000	5010	5000	176
512	20241028	130800	142465370	5000	5000	5000	5000	155
513	20241028	130700	141690370	5000	5000	5000	5000	0
514	20241028	130600	141690370	5000	5000	5000	5000	2
515	20241028	130500	141680370	4980	4990	4990	4980	564
516	20241028	130400	138871450	4980	4980	4980	4980	200
517	20241028	130300	137875450	4985	4985	4985	4985	181
518	20241028	130200	136973165	4990	4990	4990	4990	0
519	20241028	130100	136973165	4990	4990	4990	4990	19
520	20241028	130000	136878355	4990	4990	4990	4990	50
521	20241028	125900	136628855	4990	4990	4990	4990	0
522	20241028	125800	136628855	4990	4990	5000	4990	347
523	20241028	125700	134896275	4985	4985	4985	4985	32
524	20241028	125600	134736755	4985	4985	4985	4985	777
525	20241028	125500	130863410	4985	4985	4985	4985	0
526	20241028	125400	130863410	4985	4985	4985	4985	0
527	20241028	125300	130863410	4985	4985	4985	4985	0
528	20241028	125200	130863410	4985	4985	4985	4985	0
529	20241028	125100	130863410	4985	4985	4985	4985	12
530	20241028	125000	130803590	4970	4980	4980	4970	299
531	20241028	124900	129316610	4985	4985	4985	4985	0
532	20241028	124800	129316610	4985	4985	4985	4985	97
533	20241028	124700	128833065	4985	4985	4985	4985	5
534	20241028	124600	128808140	4990	4990	4990	4990	1
535	20241028	124500	128803150	4985	4985	4985	4985	4
536	20241028	124400	128783210	4990	4985	4990	4985	2
537	20241028	124300	128773235	4990	4990	4990	4990	31
538	20241028	124200	128618545	4990	4990	4990	4990	6
539	20241028	124100	128588605	4990	4990	4990	4990	0
540	20241028	124000	128588605	4990	4990	4990	4990	52
541	20241028	123900	128329125	4990	4990	4990	4990	148
542	20241028	123800	127590605	4990	4980	4990	4980	432
543	20241028	123700	125437725	4980	4980	4980	4980	481
544	20241028	123600	123042345	4980	4980	4980	4980	0
545	20241028	123500	123042345	4980	4980	4980	4980	0
546	20241028	123400	123042345	4980	4980	4980	4980	0
547	20241028	123300	123042345	4980	4980	4980	4980	0
548	20241028	123200	123042345	4980	4980	4980	4980	0
549	20241028	123100	123042345	4980	4980	4980	4980	1
550	20241028	123000	123037365	4980	4980	4980	4980	0
551	20241028	122900	123037365	4980	4980	4980	4980	41
552	20241028	122800	122833185	4980	4980	4980	4980	0
553	20241028	122700	122833185	4980	4980	4980	4980	0
554	20241028	122600	122833185	4980	4980	4980	4980	0
555	20241028	122500	122833185	4980	4980	4980	4980	0
556	20241028	122400	122833185	4980	4965	4980	4965	875
557	20241028	122300	118484070	4965	4965	4965	4965	0
558	20241028	122200	118484070	4965	4965	4965	4965	10
559	20241028	122100	118434420	4960	4960	4960	4960	0
560	20241028	122000	118434420	4960	4960	4960	4960	0
561	20241028	121900	118434420	4960	4960	4960	4960	0
562	20241028	121800	118434420	4960	4960	4960	4960	0
563	20241028	121700	118434420	4960	4960	4960	4960	0
564	20241028	121600	118434420	4960	4960	4960	4960	0
565	20241028	121500	118434420	4960	4960	4960	4960	0
566	20241028	121400	118434420	4960	4960	4960	4960	10
567	20241028	121300	118384820	4960	4970	4970	4960	10
568	20241028	121200	118335200	4960	4960	4960	4960	0
569	20241028	121100	118335200	4960	4960	4960	4960	0
570	20241028	121000	118335200	4960	4960	4960	4960	100
571	20241028	120900	117839200	4960	4960	4960	4960	0
572	20241028	120800	117839200	4960	4960	4960	4960	0
573	20241028	120700	117839200	4960	4960	4960	4960	50
574	20241028	120600	117591200	4970	4970	4970	4970	10
575	20241028	120500	117541500	4970	4970	4970	4970	0
576	20241028	120400	117541500	4970	4970	4970	4970	0
577	20241028	120300	117541500	4970	4970	4970	4970	0
578	20241028	120200	117541500	4970	4970	4970	4970	0
579	20241028	120100	117541500	4970	4970	4970	4970	0
580	20241028	120000	117541500	4970	4970	4970	4970	0
581	20241028	115900	117541500	4970	4970	4970	4970	0
582	20241028	115800	117541500	4970	4970	4970	4970	0
583	20241028	115700	117541500	4970	4970	4970	4970	0
584	20241028	115600	117541500	4970	4970	4970	4970	0
585	20241028	115500	117541500	4970	4970	4970	4970	0
586	20241028	115400	117541500	4970	4970	4970	4970	0
587	20241028	115300	117541500	4970	4970	4970	4970	100
588	20241028	115200	117044500	4970	4970	4970	4970	0
589	20241028	115100	117044500	4970	4970	4970	4970	0
590	20241028	115000	117044500	4970	4970	4970	4970	0
591	20241028	114900	117044500	4970	4970	4970	4970	0
592	20241028	114800	117044500	4970	4970	4970	4970	0
593	20241028	114700	117044500	4970	4970	4970	4970	0
594	20241028	114600	117044500	4970	4970	4970	4970	3
595	20241028	114500	117029590	4975	4975	4975	4975	0
596	20241028	114400	117029590	4975	4975	4975	4975	0
597	20241028	114300	117029590	4975	4975	4975	4975	0
598	20241028	114200	117029590	4975	4975	4975	4975	4
599	20241028	114100	117009690	4975	4975	4975	4975	0
600	20241028	114000	117009690	4975	4975	4975	4975	0
601	20241028	113900	117009690	4975	4975	4975	4975	0
602	20241028	113800	117009690	4975	4975	4975	4975	0
603	20241028	113700	117009690	4975	4975	4975	4975	0
604	20241028	113600	117009690	4975	4975	4975	4975	0
605	20241028	113500	117009690	4975	4975	4975	4975	0
606	20241028	113400	117009690	4975	4975	4975	4975	0
607	20241028	113300	117009690	4975	4975	4975	4975	0
608	20241028	113200	117009690	4975	4975	4975	4975	0
609	20241028	113100	117009690	4975	4975	4975	4975	0
610	20241028	113000	117009690	4975	4975	4975	4975	0
611	20241028	112900	117009690	4975	4975	4975	4975	0
612	20241028	112800	117009690	4975	4975	4975	4975	0
613	20241028	112700	117009690	4975	4975	4975	4975	0
614	20241028	112600	117009690	4975	4975	4975	4975	0
615	20241028	112500	117009690	4975	4975	4975	4975	0
616	20241028	112400	117009690	4975	4975	4975	4975	6
617	20241028	112300	116979840	4975	4975	4975	4975	92
618	20241028	112200	116522140	4945	4945	4945	4945	0
619	20241028	112100	116522140	4945	4945	4945	4945	0
620	20241028	112000	116522140	4945	4945	4945	4945	0
621	20241028	111900	116522140	4945	4945	4945	4945	0
622	20241028	111800	116522140	4945	4945	4945	4945	0
623	20241028	111700	116522140	4945	4945	4945	4945	0
624	20241028	111600	116522140	4945	4945	4945	4945	0
625	20241028	111500	116522140	4945	4945	4945	4945	0
626	20241028	111400	116522140	4945	4945	4945	4945	0
627	20241028	111300	116522140	4945	4945	4945	4945	0
628	20241028	111200	116522140	4945	4945	4945	4945	6
629	20241028	111100	116492470	4945	4945	4945	4945	0
630	20241028	111000	116492470	4945	4945	4945	4945	0
631	20241028	110900	116492470	4945	4945	4945	4945	0
632	20241028	110800	116492470	4945	4945	4945	4945	0
633	20241028	110700	116492470	4945	4945	4945	4945	200
634	20241028	110600	115503470	4950	4950	4950	4950	0
635	20241028	110500	115503470	4950	4950	4950	4950	0
636	20241028	110400	115503470	4950	4950	4950	4950	50
637	20241028	110300	115255970	4940	4940	4940	4940	0
638	20241028	110200	115255970	4940	4940	4940	4940	0
639	20241028	110100	115255970	4940	4940	4940	4940	120
640	20241028	110000	114663170	4935	4955	4955	4935	449
641	20241028	105900	112441555	4985	4985	4985	4985	107
642	20241028	105800	111908160	4955	4955	4955	4955	0
643	20241028	105700	111908160	4955	4955	4955	4955	0
644	20241028	105600	111908160	4955	4955	4955	4955	0
645	20241028	105500	111908160	4955	4955	4955	4955	0
646	20241028	105400	111908160	4955	4955	4955	4955	0
647	20241028	105300	111908160	4955	4955	4955	4955	0
648	20241028	105200	111908160	4955	4980	4985	4955	307
649	20241028	105100	110384340	4990	4990	4990	4990	0
650	20241028	105000	110384340	4990	4990	4990	4990	0
651	20241028	104900	110384340	4990	4990	4990	4990	2
652	20241028	104800	110374360	4985	4985	4985	4985	502
653	20241028	104700	107871890	4960	4960	4960	4960	0
654	20241028	104600	107871890	4960	4960	4960	4960	0
655	20241028	104500	107871890	4960	4960	4960	4960	0
656	20241028	104400	107871890	4960	4960	4960	4960	3627
657	20241028	104300	89881970	4960	4960	4960	4960	570
658	20241028	104200	87054770	4960	4960	4960	4960	0
659	20241028	104100	87054770	4960	4960	4960	4960	0
660	20241028	104000	87054770	4960	4960	4960	4960	0
661	20241028	103900	87054770	4960	4960	4960	4960	0
662	20241028	103800	87054770	4960	4960	4960	4960	21
663	20241028	103700	86950610	4960	4960	4960	4960	0
664	20241028	103600	86950610	4960	4960	4960	4960	0
665	20241028	103500	86950610	4960	4960	4960	4960	48
666	20241028	103400	86712530	4960	4960	4960	4960	0
667	20241028	103300	86712530	4960	4960	4960	4960	1
668	20241028	103200	86707570	4960	4960	4960	4960	0
669	20241028	103100	86707570	4960	4980	4990	4960	40
670	20241028	103000	86508905	4960	4980	4980	4960	12
671	20241028	102900	86449345	4990	4990	4990	4990	0
672	20241028	102800	86449345	4990	4990	4990	4990	0
673	20241028	102700	86449345	4990	4990	4990	4990	0
674	20241028	102600	86449345	4990	4990	4990	4990	0
675	20241028	102500	86449345	4990	4990	4990	4990	0
676	20241028	102400	86449345	4990	4990	4990	4990	0
677	20241028	102300	86449345	4990	4990	4990	4990	6
678	20241028	102200	86419405	4990	4990	4990	4990	3
679	20241028	102100	86404435	4995	4995	4995	4995	26
680	20241028	102000	86274565	4960	4960	4960	4960	0
681	20241028	101900	86274565	4960	4960	4960	4960	1
682	20241028	101800	86269605	4960	4960	4960	4960	0
683	20241028	101700	86269605	4960	4960	4960	4960	16
684	20241028	101600	86190245	4960	4960	4960	4960	0
685	20241028	101500	86190245	4960	4960	4960	4960	33
686	20241028	101400	86026565	4960	4960	4960	4960	20
687	20241028	101300	85927365	4990	4990	4990	4990	0
688	20241028	101200	85927365	4990	4990	4990	4990	0
689	20241028	101100	85927365	4990	4990	4990	4990	0
690	20241028	101000	85927365	4990	4980	4990	4980	1038
691	20241028	100900	80753630	4975	4975	4975	4975	30
692	20241028	100800	80604380	4950	4950	4950	4950	0
693	20241028	100700	80604380	4950	4950	4950	4950	8
694	20241028	100600	80564780	4985	4985	4985	4985	0
695	20241028	100500	80564780	4985	4965	4985	4965	588
696	20241028	100400	77645160	4950	4965	4965	4950	114
697	20241028	100300	77079360	4965	4965	4965	4965	1
698	20241028	100200	77074395	4955	4950	4955	4950	256
699	20241028	100100	75805965	4950	4950	4950	4950	0
700	20241028	100000	75805965	4950	4960	4960	4950	34
701	20241028	095900	75637430	4965	4965	4965	4965	2
702	20241028	095800	75627500	4965	4985	4985	4965	4
703	20241028	095700	75607605	4990	4990	4990	4990	0
704	20241028	095600	75607605	4990	4990	4990	4990	5
705	20241028	095500	75582655	4990	4990	4990	4990	10
706	20241028	095400	75532755	4990	4990	4990	4990	20
707	20241028	095300	75432955	5000	4980	5000	4925	2001
708	20241028	095200	65490325	5000	5000	5000	5000	0
709	20241028	095100	65490325	5000	4995	5000	4990	331
710	20241028	095000	63837525	5000	5000	5000	5000	0
711	20241028	094900	63837525	5000	4985	5000	4985	36
712	20241028	094800	63658035	5010	4985	5010	4985	757
713	20241028	094700	59877515	4985	4985	4985	4985	7
714	20241028	094600	59842620	4985	4980	4985	4980	1127
715	20241028	094500	54229790	4980	4980	4980	4980	3
716	20241028	094400	54214850	4975	4975	4975	4975	50
717	20241028	094300	53966100	4975	4980	4980	4975	150
718	20241028	094200	53219600	4975	4975	4975	4975	57
719	20241028	094100	52936025	4970	4970	4970	4970	0
720	20241028	094000	52936025	4970	4970	4970	4970	0
721	20241028	093900	52936025	4970	4970	4970	4970	10
722	20241028	093800	52886325	4980	4980	4980	4980	1
723	20241028	093700	52881345	4975	4970	4975	4970	397
724	20241028	093600	50907205	4970	4970	4970	4970	0
725	20241028	093500	50907205	4970	4950	4970	4935	268
726	20241028	093400	49581350	4975	4975	4975	4975	0
727	20241028	093300	49581350	4975	4975	4975	4975	2
728	20241028	093200	49571400	4975	4970	4975	4970	203
729	20241028	093100	48562175	4970	4970	4970	4970	0
730	20241028	093000	48562175	4970	4970	4970	4970	1
731	20241028	092900	48557205	4955	4950	4955	4950	6
732	20241028	092800	48527480	4965	4955	4965	4955	615
733	20241028	092700	45476640	4955	4950	4955	4950	333
734	20241028	092600	43827570	4935	4935	4935	4935	0
735	20241028	092500	43827570	4935	4945	4945	4925	480
736	20241028	092400	41461010	4960	4960	4960	4960	10
737	20241028	092300	41411410	4955	4955	4955	4955	10
738	20241028	092200	41361860	4970	4970	4970	4970	0
739	20241028	092100	41361860	4970	4970	4970	4970	0
740	20241028	092000	41361860	4970	4950	4970	4945	301
741	20241028	091900	39873175	4950	4970	4970	4940	190
742	20241028	091800	38932620	4985	4985	4985	4985	120
743	20241028	091700	38334420	4985	4985	4985	4985	0
744	20241028	091600	38334420	4985	4980	4985	4980	238
745	20241028	091500	37148230	4980	4970	4980	4970	109
746	20241028	091400	36605880	4975	4965	4975	4965	324
747	20241028	091300	34995605	4965	4955	4965	4945	1382
748	20241028	091200	28155970	4955	4955	4955	4955	75
749	20241028	091100	27784345	4955	4920	4955	4920	277
750	20241028	091000	26413350	4950	4925	4950	4925	1921
751	20241028	090900	16931405	4890	4915	4915	4890	420
752	20241028	090800	14868385	4915	4915	4915	4915	300
753	20241028	090700	13393885	4915	4915	4915	4915	0
754	20241028	090600	13393885	4915	4915	4915	4915	0
755	20241028	090500	13393885	4915	4900	4915	4900	953
756	20241028	090400	8717925	4875	4880	4880	4875	188
757	20241028	090300	7800985	4880	4880	4880	4880	163
758	20241028	090200	7005545	4905	4905	4905	4905	0
759	20241028	090100	7005545	4905	4905	4905	4905	1
760	20241028	090000	7000640	4905	4860	4905	4840	1441