KissMeData/433530/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214200	91882525	2180	2180	2180	2180	2700
3	20250207	214100	91882525	2180	2180	2180	2180	0
4	20250207	214000	91882525	2180	2180	2180	2180	0
5	20250207	213900	91882525	2180	2180	2180	2180	0
6	20250207	213800	91882525	2180	2180	2180	2180	0
7	20250207	213700	91882525	2180	2180	2180	2180	0
8	20250207	213600	91882525	2180	2180	2180	2180	0
9	20250207	213500	91882525	2180	2180	2180	2180	0
10	20250207	213400	91882525	2180	2180	2180	2180	0
11	20250207	213300	91882525	2180	2180	2180	2180	0
12	20250207	213200	91882525	2180	2180	2180	2180	0
13	20250207	213100	91882525	2180	2180	2180	2180	0
14	20250207	213000	91882525	2180	2180	2180	2180	0
15	20250207	212900	91882525	2180	2180	2180	2180	0
16	20250207	212800	91882525	2180	2180	2180	2180	0
17	20250207	212700	91882525	2180	2180	2180	2180	0
18	20250207	212600	91882525	2180	2180	2180	2180	0
19	20250207	212500	91882525	2180	2180	2180	2180	0
20	20250207	212400	91882525	2180	2180	2180	2180	0
21	20250207	212300	91882525	2180	2180	2180	2180	0
22	20250207	212200	91882525	2180	2180	2180	2180	0
23	20250207	212100	91882525	2180	2180	2180	2180	0
24	20250207	212000	91882525	2180	2180	2180	2180	0
25	20250207	211900	91882525	2180	2180	2180	2180	0
26	20250207	211800	91882525	2180	2180	2180	2180	0
27	20250207	211700	91882525	2180	2180	2180	2180	0
28	20250207	211600	91882525	2180	2180	2180	2180	0
29	20250207	211500	91882525	2180	2180	2180	2180	0
30	20250207	211400	91882525	2180	2180	2180	2180	0
31	20250207	211300	91882525	2180	2180	2180	2180	0
32	20250207	211200	91882525	2180	2180	2180	2180	2700
33	20250207	211100	91882525	2180	2180	2180	2180	0
34	20250207	211000	91882525	2180	2180	2180	2180	0
35	20250207	210900	91882525	2180	2180	2180	2180	0
36	20250207	210800	91882525	2180	2180	2180	2180	0
37	20250207	210700	91882525	2180	2180	2180	2180	0
38	20250207	210600	91882525	2180	2180	2180	2180	0
39	20250207	210500	91882525	2180	2180	2180	2180	0
40	20250207	210400	91882525	2180	2180	2180	2180	0
41	20250207	210300	91882525	2180	2180	2180	2180	0
42	20250207	210200	91882525	2180	2180	2180	2180	0
43	20250207	210100	91882525	2180	2180	2180	2180	0
44	20250207	210000	91882525	2180	2180	2180	2180	0
45	20250207	205900	91882525	2180	2180	2180	2180	0
46	20250207	205800	91882525	2180	2180	2180	2180	0
47	20250207	205700	91882525	2180	2180	2180	2180	0
48	20250207	205600	91882525	2180	2180	2180	2180	0
49	20250207	205500	91882525	2180	2180	2180	2180	0
50	20250207	205400	91882525	2180	2180	2180	2180	0
51	20250207	205300	91882525	2180	2180	2180	2180	0
52	20250207	205200	91882525	2180	2180	2180	2180	0
53	20250207	205100	91882525	2180	2180	2180	2180	0
54	20250207	205000	91882525	2180	2180	2180	2180	0
55	20250207	204900	91882525	2180	2180	2180	2180	0
56	20250207	204800	91882525	2180	2180	2180	2180	0
57	20250207	204700	91882525	2180	2180	2180	2180	0
58	20250207	204600	91882525	2180	2180	2180	2180	0
59	20250207	204500	91882525	2180	2180	2180	2180	0
60	20250207	204400	91882525	2180	2180	2180	2180	0
61	20250207	204300	91882525	2180	2180	2180	2180	0
62	20250207	204200	91882525	2180	2180	2180	2180	2700
63	20250207	204100	91882525	2180	2180	2180	2180	0
64	20250207	204000	91882525	2180	2180	2180	2180	0
65	20250207	203900	91882525	2180	2180	2180	2180	0
66	20250207	203800	91882525	2180	2180	2180	2180	0
67	20250207	203700	91882525	2180	2180	2180	2180	0
68	20250207	203600	91882525	2180	2180	2180	2180	0
69	20250207	203500	91882525	2180	2180	2180	2180	0
70	20250207	203400	91882525	2180	2180	2180	2180	0
71	20250207	203300	91882525	2180	2180	2180	2180	0
72	20250207	203200	91882525	2180	2180	2180	2180	0
73	20250207	203100	91882525	2180	2180	2180	2180	0
74	20250207	203000	91882525	2180	2180	2180	2180	0
75	20250207	202900	91882525	2180	2180	2180	2180	0
76	20250207	202800	91882525	2180	2180	2180	2180	0
77	20250207	202700	91882525	2180	2180	2180	2180	0
78	20250207	202600	91882525	2180	2180	2180	2180	0
79	20250207	202500	91882525	2180	2180	2180	2180	0
80	20250207	202400	91882525	2180	2180	2180	2180	0
81	20250207	202300	91882525	2180	2180	2180	2180	0
82	20250207	202200	91882525	2180	2180	2180	2180	0
83	20250207	202100	91882525	2180	2180	2180	2180	0
84	20250207	202000	91882525	2180	2180	2180	2180	0
85	20250207	201900	91882525	2180	2180	2180	2180	0
86	20250207	201800	91882525	2180	2180	2180	2180	0
87	20250207	201700	91882525	2180	2180	2180	2180	0
88	20250207	201600	91882525	2180	2180	2180	2180	0
89	20250207	201500	91882525	2180	2180	2180	2180	0
90	20250207	201400	91882525	2180	2180	2180	2180	0
91	20250207	201300	91882525	2180	2180	2180	2180	0
92	20250207	201200	91882525	2180	2180	2180	2180	2700
93	20250207	201100	91882525	2180	2180	2180	2180	0
94	20250207	201000	91882525	2180	2180	2180	2180	0
95	20250207	200900	91882525	2180	2180	2180	2180	0
96	20250207	200800	91882525	2180	2180	2180	2180	0
97	20250207	200700	91882525	2180	2180	2180	2180	0
98	20250207	200600	91882525	2180	2180	2180	2180	0
99	20250207	200500	91882525	2180	2180	2180	2180	0
100	20250207	200400	91882525	2180	2180	2180	2180	0
101	20250207	200300	91882525	2180	2180	2180	2180	0
102	20250207	200200	91882525	2180	2180	2180	2180	0
103	20250207	200100	91882525	2180	2180	2180	2180	0
104	20250207	200000	91882525	2180	2180	2180	2180	0
105	20250207	195900	91882525	2180	2180	2180	2180	0
106	20250207	195800	91882525	2180	2180	2180	2180	0
107	20250207	195700	91882525	2180	2180	2180	2180	0
108	20250207	195600	91882525	2180	2180	2180	2180	0
109	20250207	195500	91882525	2180	2180	2180	2180	0
110	20250207	195400	91882525	2180	2180	2180	2180	0
111	20250207	195300	91882525	2180	2180	2180	2180	0
112	20250207	195200	91882525	2180	2180	2180	2180	0
113	20250207	195100	91882525	2180	2180	2180	2180	0
114	20250207	195000	91882525	2180	2180	2180	2180	0
115	20250207	194900	91882525	2180	2180	2180	2180	0
116	20250207	194800	91882525	2180	2180	2180	2180	0
117	20250207	194700	91882525	2180	2180	2180	2180	0
118	20250207	194600	91882525	2180	2180	2180	2180	0
119	20250207	194500	91882525	2180	2180	2180	2180	0
120	20250207	194400	91882525	2180	2180	2180	2180	0
121	20250207	194300	91882525	2180	2180	2180	2180	0
122	20250207	194200	91882525	2180	2180	2180	2180	2700
123	20250207	194100	91882525	2180	2180	2180	2180	0
124	20250207	194000	91882525	2180	2180	2180	2180	0
125	20250207	193900	91882525	2180	2180	2180	2180	0
126	20250207	193800	91882525	2180	2180	2180	2180	0
127	20250207	193700	91882525	2180	2180	2180	2180	0
128	20250207	193600	91882525	2180	2180	2180	2180	0
129	20250207	193500	91882525	2180	2180	2180	2180	0
130	20250207	193400	91882525	2180	2180	2180	2180	0
131	20250207	193300	91882525	2180	2180	2180	2180	0
132	20250207	193200	91882525	2180	2180	2180	2180	0
133	20250207	193100	91882525	2180	2180	2180	2180	0
134	20250207	193000	91882525	2180	2180	2180	2180	0
135	20250207	192900	91882525	2180	2180	2180	2180	0
136	20250207	192800	91882525	2180	2180	2180	2180	0
137	20250207	192700	91882525	2180	2180	2180	2180	0
138	20250207	192600	91882525	2180	2180	2180	2180	0
139	20250207	192500	91882525	2180	2180	2180	2180	0
140	20250207	192400	91882525	2180	2180	2180	2180	0
141	20250207	192300	91882525	2180	2180	2180	2180	0
142	20250207	192200	91882525	2180	2180	2180	2180	0
143	20250207	192100	91882525	2180	2180	2180	2180	0
144	20250207	192000	91882525	2180	2180	2180	2180	0
145	20250207	191900	91882525	2180	2180	2180	2180	0
146	20250207	191800	91882525	2180	2180	2180	2180	0
147	20250207	191700	91882525	2180	2180	2180	2180	0
148	20250207	191600	91882525	2180	2180	2180	2180	0
149	20250207	191500	91882525	2180	2180	2180	2180	0
150	20250207	191400	91882525	2180	2180	2180	2180	0
151	20250207	191300	91882525	2180	2180	2180	2180	0
152	20250207	191200	91882525	2180	2180	2180	2180	2700
153	20250207	191100	91882525	2180	2180	2180	2180	0
154	20250207	191000	91882525	2180	2180	2180	2180	0
155	20250207	190900	91882525	2180	2180	2180	2180	0
156	20250207	190800	91882525	2180	2180	2180	2180	0
157	20250207	190700	91882525	2180	2180	2180	2180	0
158	20250207	190600	91882525	2180	2180	2180	2180	0
159	20250207	190500	91882525	2180	2180	2180	2180	0
160	20250207	190400	91882525	2180	2180	2180	2180	0
161	20250207	190300	91882525	2180	2180	2180	2180	0
162	20250207	190200	91882525	2180	2180	2180	2180	0
163	20250207	190100	91882525	2180	2180	2180	2180	0
164	20250207	190000	91882525	2180	2180	2180	2180	0
165	20250207	185900	91882525	2180	2180	2180	2180	0
166	20250207	185800	91882525	2180	2180	2180	2180	0
167	20250207	185700	91882525	2180	2180	2180	2180	0
168	20250207	185600	91882525	2180	2180	2180	2180	0
169	20250207	185500	91882525	2180	2180	2180	2180	0
170	20250207	185400	91882525	2180	2180	2180	2180	0
171	20250207	185300	91882525	2180	2180	2180	2180	0
172	20250207	185200	91882525	2180	2180	2180	2180	0
173	20250207	185100	91882525	2180	2180	2180	2180	0
174	20250207	185000	91882525	2180	2180	2180	2180	0
175	20250207	184900	91882525	2180	2180	2180	2180	0
176	20250207	184800	91882525	2180	2180	2180	2180	0
177	20250207	184700	91882525	2180	2180	2180	2180	0
178	20250207	184600	91882525	2180	2180	2180	2180	0
179	20250207	184500	91882525	2180	2180	2180	2180	0
180	20250207	184400	91882525	2180	2180	2180	2180	0
181	20250207	184300	91882525	2180	2180	2180	2180	0
182	20250207	184200	91882525	2180	2180	2180	2180	2700
183	20250207	184100	91882525	2180	2180	2180	2180	0
184	20250207	184000	91882525	2180	2180	2180	2180	0
185	20250207	183900	91882525	2180	2180	2180	2180	0
186	20250207	183800	91882525	2180	2180	2180	2180	0
187	20250207	183700	91882525	2180	2180	2180	2180	0
188	20250207	183600	91882525	2180	2180	2180	2180	0
189	20250207	183500	91882525	2180	2180	2180	2180	0
190	20250207	183400	91882525	2180	2180	2180	2180	0
191	20250207	183300	91882525	2180	2180	2180	2180	0
192	20250207	183200	91882525	2180	2180	2180	2180	0
193	20250207	183100	91882525	2180	2180	2180	2180	0
194	20250207	183000	91882525	2180	2180	2180	2180	0
195	20250207	182900	91882525	2180	2180	2180	2180	0
196	20250207	182800	91882525	2180	2180	2180	2180	0
197	20250207	182700	91882525	2180	2180	2180	2180	0
198	20250207	182600	91882525	2180	2180	2180	2180	0
199	20250207	182500	91882525	2180	2180	2180	2180	0
200	20250207	182400	91882525	2180	2180	2180	2180	0
201	20250207	182300	91882525	2180	2180	2180	2180	0
202	20250207	182200	91882525	2180	2180	2180	2180	0
203	20250207	182100	91882525	2180	2180	2180	2180	0
204	20250207	182000	91882525	2180	2180	2180	2180	0
205	20250207	181900	91882525	2180	2180	2180	2180	0
206	20250207	181800	91882525	2180	2180	2180	2180	0
207	20250207	181700	91882525	2180	2180	2180	2180	0
208	20250207	181600	91882525	2180	2180	2180	2180	0
209	20250207	181500	91882525	2180	2180	2180	2180	0
210	20250207	181400	91882525	2180	2180	2180	2180	0
211	20250207	181300	91882525	2180	2180	2180	2180	0
212	20250207	181200	91882525	2180	2180	2180	2180	2700
213	20250207	181100	91882525	2180	2180	2180	2180	0
214	20250207	181000	91882525	2180	2180	2180	2180	0
215	20250207	180900	91882525	2180	2180	2180	2180	0
216	20250207	180800	91882525	2180	2180	2180	2180	0
217	20250207	180700	91882525	2180	2180	2180	2180	0
218	20250207	180600	91882525	2180	2180	2180	2180	0
219	20250207	180500	91882525	2180	2180	2180	2180	0
220	20250207	180400	91882525	2180	2180	2180	2180	0
221	20250207	180300	91882525	2180	2180	2180	2180	0
222	20250207	180200	91882525	2180	2180	2180	2180	0
223	20250207	180100	91882525	2180	2180	2180	2180	0
224	20250207	180000	91882525	2180	2180	2180	2180	0
225	20250207	175900	91882525	2180	2180	2180	2180	0
226	20250207	175800	91882525	2180	2180	2180	2180	0
227	20250207	175700	91882525	2180	2180	2180	2180	0
228	20250207	175600	91882525	2180	2180	2180	2180	0
229	20250207	175500	91882525	2180	2180	2180	2180	0
230	20250207	175400	91882525	2180	2180	2180	2180	0
231	20250207	175300	91882525	2180	2180	2180	2180	0
232	20250207	175200	91882525	2180	2180	2180	2180	0
233	20250207	175100	91882525	2180	2180	2180	2180	0
234	20250207	175000	91882525	2180	2180	2180	2180	0
235	20250207	174900	91882525	2180	2180	2180	2180	0
236	20250207	174800	91882525	2180	2180	2180	2180	0
237	20250207	174700	91882525	2180	2180	2180	2180	0
238	20250207	174600	91882525	2180	2180	2180	2180	0
239	20250207	174500	91882525	2180	2180	2180	2180	0
240	20250207	174400	91882525	2180	2180	2180	2180	0
241	20250207	174300	91882525	2180	2180	2180	2180	0
242	20250207	174200	91882525	2180	2180	2180	2180	2700
243	20250207	174100	91882525	2180	2180	2180	2180	0
244	20250207	174000	91882525	2180	2180	2180	2180	0
245	20250207	173900	91882525	2180	2180	2180	2180	0
246	20250207	173800	91882525	2180	2180	2180	2180	0
247	20250207	173700	91882525	2180	2180	2180	2180	0
248	20250207	173600	91882525	2180	2180	2180	2180	0
249	20250207	173500	91882525	2180	2180	2180	2180	0
250	20250207	173400	91882525	2180	2180	2180	2180	0
251	20250207	173300	91882525	2180	2180	2180	2180	0
252	20250207	173200	91882525	2180	2180	2180	2180	0
253	20250207	173100	91882525	2180	2180	2180	2180	0
254	20250207	173000	91882525	2180	2180	2180	2180	0
255	20250207	172900	91882525	2180	2180	2180	2180	0
256	20250207	172800	91882525	2180	2180	2180	2180	0
257	20250207	172700	91882525	2180	2180	2180	2180	0
258	20250207	172600	91882525	2180	2180	2180	2180	0
259	20250207	172500	91882525	2180	2180	2180	2180	0
260	20250207	172400	91882525	2180	2180	2180	2180	0
261	20250207	172300	91882525	2180	2180	2180	2180	0
262	20250207	172200	91882525	2180	2180	2180	2180	0
263	20250207	172100	91882525	2180	2180	2180	2180	0
264	20250207	172000	91882525	2180	2180	2180	2180	0
265	20250207	171900	91882525	2180	2180	2180	2180	0
266	20250207	171800	91882525	2180	2180	2180	2180	0
267	20250207	171700	91882525	2180	2180	2180	2180	0
268	20250207	171600	91882525	2180	2180	2180	2180	0
269	20250207	171500	91882525	2180	2180	2180	2180	0
270	20250207	171400	91882525	2180	2180	2180	2180	0
271	20250207	171300	91882525	2180	2180	2180	2180	0
272	20250207	171200	91882525	2180	2180	2180	2180	2700
273	20250207	171100	91882525	2180	2180	2180	2180	0
274	20250207	171000	91882525	2180	2180	2180	2180	0
275	20250207	170900	91882525	2180	2180	2180	2180	0
276	20250207	170800	91882525	2180	2180	2180	2180	0
277	20250207	170700	91882525	2180	2180	2180	2180	0
278	20250207	170600	91882525	2180	2180	2180	2180	0
279	20250207	170500	91882525	2180	2180	2180	2180	0
280	20250207	170400	91882525	2180	2180	2180	2180	0
281	20250207	170300	91882525	2180	2180	2180	2180	0
282	20250207	170200	91882525	2180	2180	2180	2180	0
283	20250207	170100	91882525	2180	2180	2180	2180	0
284	20250207	170000	91882525	2180	2180	2180	2180	0
285	20250207	165900	91882525	2180	2180	2180	2180	0
286	20250207	165800	91882525	2180	2180	2180	2180	0
287	20250207	165700	91882525	2180	2180	2180	2180	0
288	20250207	165600	91882525	2180	2180	2180	2180	0
289	20250207	165500	91882525	2180	2180	2180	2180	0
290	20250207	165400	91882525	2180	2180	2180	2180	0
291	20250207	165300	91882525	2180	2180	2180	2180	0
292	20250207	165200	91882525	2180	2180	2180	2180	0
293	20250207	165100	91882525	2180	2180	2180	2180	0
294	20250207	165000	91882525	2180	2180	2180	2180	0
295	20250207	164900	91882525	2180	2180	2180	2180	0
296	20250207	164800	91882525	2180	2180	2180	2180	0
297	20250207	164700	91882525	2180	2180	2180	2180	0
298	20250207	164600	91882525	2180	2180	2180	2180	0
299	20250207	164500	91882525	2180	2180	2180	2180	0
300	20250207	164400	91882525	2180	2180	2180	2180	0
301	20250207	164300	91882525	2180	2180	2180	2180	0
302	20250207	164200	91882525	2180	2180	2180	2180	2700
303	20250207	164100	91882525	2180	2180	2180	2180	0
304	20250207	164000	91882525	2180	2180	2180	2180	0
305	20250207	163900	91882525	2180	2180	2180	2180	0
306	20250207	163800	91882525	2180	2180	2180	2180	0
307	20250207	163700	91882525	2180	2180	2180	2180	0
308	20250207	163600	91882525	2180	2180	2180	2180	0
309	20250207	163500	91882525	2180	2180	2180	2180	0
310	20250207	163400	91882525	2180	2180	2180	2180	0
311	20250207	163300	91882525	2180	2180	2180	2180	0
312	20250207	163200	91882525	2180	2180	2180	2180	0
313	20250207	163100	91882525	2180	2180	2180	2180	0
314	20250207	163000	91882525	2180	2180	2180	2180	0
315	20250207	162900	91882525	2180	2180	2180	2180	0
316	20250207	162800	91882525	2180	2180	2180	2180	0
317	20250207	162700	91882525	2180	2180	2180	2180	0
318	20250207	162600	91882525	2180	2180	2180	2180	0
319	20250207	162500	91882525	2180	2180	2180	2180	0
320	20250207	162400	91882525	2180	2180	2180	2180	0
321	20250207	162300	91882525	2180	2180	2180	2180	0
322	20250207	162200	91882525	2180	2180	2180	2180	0
323	20250207	162100	91882525	2180	2180	2180	2180	0
324	20250207	162000	91882525	2180	2180	2180	2180	0
325	20250207	161900	91882525	2180	2180	2180	2180	0
326	20250207	161800	91882525	2180	2180	2180	2180	0
327	20250207	161700	91882525	2180	2180	2180	2180	0
328	20250207	161600	91882525	2180	2180	2180	2180	0
329	20250207	161500	91882525	2180	2180	2180	2180	0
330	20250207	161400	91882525	2180	2180	2180	2180	0
331	20250207	161300	91882525	2180	2180	2180	2180	0
332	20250207	161200	91882525	2180	2180	2180	2180	2700
333	20250207	161100	91882525	2180	2180	2180	2180	0
334	20250207	161000	91882525	2180	2180	2180	2180	0
335	20250207	160900	91882525	2180	2180	2180	2180	0
336	20250207	160800	91882525	2180	2180	2180	2180	0
337	20250207	160700	91882525	2180	2180	2180	2180	0
338	20250207	160600	91882525	2180	2180	2180	2180	0
339	20250207	160500	91882525	2180	2180	2180	2180	0
340	20250207	160400	91882525	2180	2180	2180	2180	0
341	20250207	160300	91882525	2180	2180	2180	2180	0
342	20250207	160200	91882525	2180	2180	2180	2180	0
343	20250207	160100	91882525	2180	2180	2180	2180	0
344	20250207	160000	91882525	2180	2180	2180	2180	0
345	20250207	155900	91882525	2180	2180	2180	2180	0
346	20250207	155800	91882525	2180	2180	2180	2180	0
347	20250207	155700	91882525	2180	2180	2180	2180	0
348	20250207	155600	91882525	2180	2180	2180	2180	0
349	20250207	155500	91882525	2180	2180	2180	2180	0
350	20250207	155400	91882525	2180	2180	2180	2180	0
351	20250207	155300	91882525	2180	2180	2180	2180	0
352	20250207	155200	91882525	2180	2180	2180	2180	0
353	20250207	155100	91882525	2180	2180	2180	2180	0
354	20250207	155000	91882525	2180	2180	2180	2180	0
355	20250207	154900	91882525	2180	2180	2180	2180	0
356	20250207	154800	91882525	2180	2180	2180	2180	0
357	20250207	154700	91882525	2180	2180	2180	2180	0
358	20250207	154600	91882525	2180	2180	2180	2180	0
359	20250207	154500	91882525	2180	2180	2180	2180	0
360	20250207	154400	91882525	2180	2180	2180	2180	0
361	20250207	154300	91882525	2180	2180	2180	2180	0
362	20250207	154200	91882525	2180	2180	2180	2180	2700
363	20250207	154100	91882525	2180	2180	2180	2180	0
364	20250207	154000	91882525	2180	2180	2180	2180	0
365	20250207	153900	91882525	2180	2180	2180	2180	0
366	20250207	153800	91882525	2180	2180	2180	2180	0
367	20250207	153700	91882525	2180	2180	2180	2180	0
368	20250207	153600	91882525	2180	2180	2180	2180	0
369	20250207	153500	91882525	2180	2180	2180	2180	0
370	20250207	153400	91882525	2180	2180	2180	2180	0
371	20250207	153300	91882525	2180	2180	2180	2180	0
372	20250207	153200	91882525	2180	2180	2180	2180	0
373	20250207	153100	91882525	2180	2180	2180	2180	0
374	20250207	153000	91882525	2180	2180	2180	2180	2700
375	20250207	152900	85996525	2180	2180	2180	2180	0
376	20250207	152800	85996525	2180	2180	2180	2180	0
377	20250207	152700	85996525	2180	2180	2180	2180	0
378	20250207	152600	85996525	2180	2180	2180	2180	0
379	20250207	152500	85996525	2180	2180	2180	2180	0
380	20250207	152400	85996525	2180	2180	2180	2180	0
381	20250207	152300	85996525	2180	2180	2180	2180	0
382	20250207	152200	85996525	2180	2180	2180	2180	0
383	20250207	152100	85996525	2180	2180	2180	2180	0
384	20250207	152000	85996525	2180	2180	2180	2180	0
385	20250207	151900	85996525	2180	2180	2180	2180	0
386	20250207	151800	85996525	2180	2180	2180	2180	0
387	20250207	151700	85996525	2180	2180	2180	2180	0
388	20250207	151600	85996525	2180	2180	2180	2180	1
389	20250207	151500	85994345	2185	2185	2185	2185	0
390	20250207	151400	85994345	2185	2185	2185	2185	11
391	20250207	151300	85970310	2185	2185	2185	2185	0
392	20250207	151200	85970310	2185	2185	2185	2185	0
393	20250207	151100	85970310	2185	2185	2185	2185	0
394	20250207	151000	85970310	2185	2185	2185	2185	0
395	20250207	150900	85970310	2185	2185	2185	2185	0
396	20250207	150800	85970310	2185	2185	2185	2185	0
397	20250207	150700	85970310	2185	2185	2185	2185	0
398	20250207	150600	85970310	2185	2185	2185	2185	0
399	20250207	150500	85970310	2185	2185	2185	2185	0
400	20250207	150400	85970310	2185	2185	2185	2185	0
401	20250207	150300	85970310	2185	2185	2185	2185	0
402	20250207	150200	85970310	2185	2185	2185	2185	0
403	20250207	150100	85970310	2185	2185	2185	2185	0
404	20250207	150000	85970310	2185	2185	2185	2185	27
405	20250207	145900	85911315	2185	2185	2185	2185	1107
406	20250207	145800	83492520	2180	2180	2180	2180	0
407	20250207	145700	83492520	2180	2180	2180	2180	0
408	20250207	145600	83492520	2180	2180	2180	2180	0
409	20250207	145500	83492520	2180	2180	2180	2180	0
410	20250207	145400	83492520	2180	2180	2180	2180	0
411	20250207	145300	83492520	2180	2180	2180	2180	0
412	20250207	145200	83492520	2180	2180	2180	2180	0
413	20250207	145100	83492520	2180	2180	2180	2180	0
414	20250207	145000	83492520	2180	2180	2180	2180	222
415	20250207	144900	83008560	2180	2180	2180	2180	0
416	20250207	144800	83008560	2180	2180	2180	2180	0
417	20250207	144700	83008560	2180	2180	2180	2180	0
418	20250207	144600	83008560	2180	2180	2180	2180	0
419	20250207	144500	83008560	2180	2180	2180	2180	300
420	20250207	144400	82354560	2185	2185	2185	2185	1681
421	20250207	144300	78681575	2185	2185	2185	2185	2000
422	20250207	144200	74311575	2185	2185	2185	2185	2000
423	20250207	144100	69941575	2185	2185	2185	2185	1819
424	20250207	144000	65967060	2185	2185	2185	2185	0
425	20250207	143900	65967060	2185	2185	2185	2185	1
426	20250207	143800	65964875	2185	2185	2185	2185	3000
427	20250207	143700	59409875	2180	2180	2180	2180	0
428	20250207	143600	59409875	2180	2180	2180	2180	299
429	20250207	143500	58758055	2180	2180	2180	2180	0
430	20250207	143400	58758055	2180	2180	2180	2180	0
431	20250207	143300	58758055	2180	2180	2180	2180	0
432	20250207	143200	58758055	2180	2175	2180	2175	591
433	20250207	143100	57470130	2175	2175	2175	2175	534
434	20250207	143000	56308680	2175	2175	2175	2175	0
435	20250207	142900	56308680	2175	2175	2175	2175	0
436	20250207	142800	56308680	2175	2175	2175	2175	0
437	20250207	142700	56308680	2175	2175	2175	2175	0
438	20250207	142600	56308680	2175	2175	2175	2175	0
439	20250207	142500	56308680	2175	2175	2175	2175	0
440	20250207	142400	56308680	2175	2175	2175	2175	0
441	20250207	142300	56308680	2175	2175	2175	2175	0
442	20250207	142200	56308680	2175	2175	2175	2175	0
443	20250207	142100	56308680	2175	2175	2175	2175	0
444	20250207	142000	56308680	2175	2175	2175	2175	0
445	20250207	141900	56308680	2175	2175	2175	2175	0
446	20250207	141800	56308680	2175	2175	2175	2175	500
447	20250207	141700	55221180	2180	2180	2180	2180	0
448	20250207	141600	55221180	2180	2180	2180	2180	0
449	20250207	141500	55221180	2180	2180	2180	2180	0
450	20250207	141400	55221180	2180	2180	2180	2180	0
451	20250207	141300	55221180	2180	2180	2180	2180	0
452	20250207	141200	55221180	2180	2180	2180	2180	0
453	20250207	141100	55221180	2180	2180	2180	2180	0
454	20250207	141000	55221180	2180	2180	2180	2180	0
455	20250207	140900	55221180	2180	2180	2180	2180	0
456	20250207	140800	55221180	2180	2180	2180	2180	0
457	20250207	140700	55221180	2180	2180	2180	2180	0
458	20250207	140600	55221180	2180	2180	2180	2180	0
459	20250207	140500	55221180	2180	2180	2180	2180	0
460	20250207	140400	55221180	2180	2180	2180	2180	0
461	20250207	140300	55221180	2180	2180	2180	2180	500
462	20250207	140200	54131180	2175	2175	2175	2175	510
463	20250207	140100	53021930	2165	2165	2165	2165	0
464	20250207	140000	53021930	2165	2165	2165	2165	0
465	20250207	135900	53021930	2165	2165	2165	2165	0
466	20250207	135800	53021930	2165	2165	2165	2165	0
467	20250207	135700	53021930	2165	2165	2165	2165	0
468	20250207	135600	53021930	2165	2165	2165	2165	0
469	20250207	135500	53021930	2165	2165	2165	2165	0
470	20250207	135400	53021930	2165	2165	2165	2165	0
471	20250207	135300	53021930	2165	2165	2165	2165	0
472	20250207	135200	53021930	2165	2165	2165	2165	0
473	20250207	135100	53021930	2165	2165	2165	2165	0
474	20250207	135000	53021930	2165	2165	2165	2165	0
475	20250207	134900	53021930	2165	2165	2165	2165	0
476	20250207	134800	53021930	2165	2165	2165	2165	0
477	20250207	134700	53021930	2165	2165	2165	2165	0
478	20250207	134600	53021930	2165	2165	2165	2165	0
479	20250207	134500	53021930	2165	2165	2165	2165	0
480	20250207	134400	53021930	2165	2165	2165	2165	0
481	20250207	134300	53021930	2165	2165	2165	2165	0
482	20250207	134200	53021930	2165	2165	2165	2165	0
483	20250207	134100	53021930	2165	2165	2165	2165	0
484	20250207	134000	53021930	2165	2165	2165	2165	0
485	20250207	133900	53021930	2165	2165	2165	2165	0
486	20250207	133800	53021930	2165	2165	2165	2165	0
487	20250207	133700	53021930	2165	2165	2165	2165	0
488	20250207	133600	53021930	2165	2165	2165	2165	0
489	20250207	133500	53021930	2165	2165	2165	2165	0
490	20250207	133400	53021930	2165	2165	2165	2165	0
491	20250207	133300	53021930	2165	2165	2165	2165	0
492	20250207	133200	53021930	2165	2165	2165	2165	0
493	20250207	133100	53021930	2165	2165	2165	2165	0
494	20250207	133000	53021930	2165	2165	2165	2165	0
495	20250207	132900	53021930	2165	2165	2165	2165	0
496	20250207	132800	53021930	2165	2165	2165	2165	0
497	20250207	132700	53021930	2165	2165	2165	2165	0
498	20250207	132600	53021930	2165	2165	2165	2165	0
499	20250207	132500	53021930	2165	2165	2165	2165	0
500	20250207	132400	53021930	2165	2165	2165	2165	0
501	20250207	132300	53021930	2165	2165	2165	2165	0
502	20250207	132200	53021930	2165	2165	2165	2165	0
503	20250207	132100	53021930	2165	2165	2165	2165	0
504	20250207	132000	53021930	2165	2165	2165	2165	0
505	20250207	131900	53021930	2165	2165	2165	2165	0
506	20250207	131800	53021930	2165	2170	2170	2165	9888
507	20250207	131700	31587320	2180	2180	2180	2180	0
508	20250207	131600	31587320	2180	2180	2180	2180	0
509	20250207	131500	31587320	2180	2180	2180	2180	0
510	20250207	131400	31587320	2180	2180	2180	2180	0
511	20250207	131300	31587320	2180	2180	2180	2180	0
512	20250207	131200	31587320	2180	2180	2180	2180	0
513	20250207	131100	31587320	2180	2180	2180	2180	0
514	20250207	131000	31587320	2180	2180	2180	2180	0
515	20250207	130900	31587320	2180	2180	2180	2180	0
516	20250207	130800	31587320	2180	2180	2180	2180	0
517	20250207	130700	31587320	2180	2180	2180	2180	0
518	20250207	130600	31587320	2180	2180	2180	2180	0
519	20250207	130500	31587320	2180	2180	2180	2180	0
520	20250207	130400	31587320	2180	2180	2180	2180	1
521	20250207	130300	31585140	2185	2185	2185	2185	0
522	20250207	130200	31585140	2185	2185	2185	2185	0
523	20250207	130100	31585140	2185	2185	2185	2185	0
524	20250207	130000	31585140	2185	2185	2185	2185	0
525	20250207	125900	31585140	2185	2185	2185	2185	0
526	20250207	125800	31585140	2185	2185	2185	2185	0
527	20250207	125700	31585140	2185	2185	2185	2185	0
528	20250207	125600	31585140	2185	2185	2185	2185	0
529	20250207	125500	31585140	2185	2185	2185	2185	0
530	20250207	125400	31585140	2185	2185	2185	2185	0
531	20250207	125300	31585140	2185	2185	2185	2185	0
532	20250207	125200	31585140	2185	2185	2185	2185	1
533	20250207	125100	31582955	2180	2180	2180	2180	0
534	20250207	125000	31582955	2180	2180	2180	2180	0
535	20250207	124900	31582955	2180	2180	2180	2180	0
536	20250207	124800	31582955	2180	2180	2180	2180	0
537	20250207	124700	31582955	2180	2180	2180	2180	0
538	20250207	124600	31582955	2180	2180	2180	2180	0
539	20250207	124500	31582955	2180	2180	2180	2180	2
540	20250207	124400	31578595	2185	2185	2185	2185	0
541	20250207	124300	31578595	2185	2185	2185	2185	0
542	20250207	124200	31578595	2185	2185	2185	2185	0
543	20250207	124100	31578595	2185	2185	2185	2185	0
544	20250207	124000	31578595	2185	2185	2185	2185	0
545	20250207	123900	31578595	2185	2185	2185	2185	0
546	20250207	123800	31578595	2185	2185	2185	2185	0
547	20250207	123700	31578595	2185	2185	2185	2185	0
548	20250207	123600	31578595	2185	2185	2185	2185	0
549	20250207	123500	31578595	2185	2185	2185	2185	0
550	20250207	123400	31578595	2185	2185	2185	2185	0
551	20250207	123300	31578595	2185	2185	2185	2185	0
552	20250207	123200	31578595	2185	2185	2185	2185	0
553	20250207	123100	31578595	2185	2185	2185	2185	0
554	20250207	123000	31578595	2185	2185	2185	2185	0
555	20250207	122900	31578595	2185	2185	2185	2185	0
556	20250207	122800	31578595	2185	2185	2185	2185	0
557	20250207	122700	31578595	2185	2185	2185	2185	0
558	20250207	122600	31578595	2185	2185	2185	2185	0
559	20250207	122500	31578595	2185	2185	2185	2185	0
560	20250207	122400	31578595	2185	2185	2185	2185	0
561	20250207	122300	31578595	2185	2185	2185	2185	0
562	20250207	122200	31578595	2185	2185	2185	2185	0
563	20250207	122100	31578595	2185	2185	2185	2185	0
564	20250207	122000	31578595	2185	2185	2185	2185	0
565	20250207	121900	31578595	2185	2185	2185	2185	0
566	20250207	121800	31578595	2185	2185	2185	2185	0
567	20250207	121700	31578595	2185	2185	2185	2185	0
568	20250207	121600	31578595	2185	2185	2185	2185	0
569	20250207	121500	31578595	2185	2185	2185	2185	0
570	20250207	121400	31578595	2185	2185	2185	2185	0
571	20250207	121300	31578595	2185	2185	2185	2185	0
572	20250207	121200	31578595	2185	2185	2185	2185	0
573	20250207	121100	31578595	2185	2185	2185	2185	0
574	20250207	121000	31578595	2185	2185	2185	2185	0
575	20250207	120900	31578595	2185	2180	2185	2180	230
576	20250207	120800	31076545	2170	2170	2170	2170	0
577	20250207	120700	31076545	2170	2170	2170	2170	0
578	20250207	120600	31076545	2170	2170	2170	2170	0
579	20250207	120500	31076545	2170	2170	2170	2170	0
580	20250207	120400	31076545	2170	2170	2170	2170	0
581	20250207	120300	31076545	2170	2170	2170	2170	0
582	20250207	120200	31076545	2170	2170	2170	2170	0
583	20250207	120100	31076545	2170	2170	2170	2170	0
584	20250207	120000	31076545	2170	2180	2180	2170	2878
585	20250207	115900	24815505	2180	2180	2180	2180	0
586	20250207	115800	24815505	2180	2180	2180	2180	0
587	20250207	115700	24815505	2180	2180	2180	2180	0
588	20250207	115600	24815505	2180	2180	2180	2180	0
589	20250207	115500	24815505	2180	2180	2180	2180	0
590	20250207	115400	24815505	2180	2180	2180	2180	0
591	20250207	115300	24815505	2180	2180	2180	2180	0
592	20250207	115200	24815505	2180	2180	2180	2180	0
593	20250207	115100	24815505	2180	2180	2180	2180	19
594	20250207	115000	24774085	2180	2180	2180	2180	0
595	20250207	114900	24774085	2180	2180	2180	2180	0
596	20250207	114800	24774085	2180	2180	2180	2180	0
597	20250207	114700	24774085	2180	2180	2180	2180	0
598	20250207	114600	24774085	2180	2180	2180	2180	0
599	20250207	114500	24774085	2180	2180	2180	2180	0
600	20250207	114400	24774085	2180	2180	2180	2180	0
601	20250207	114300	24774085	2180	2180	2180	2180	0
602	20250207	114200	24774085	2180	2180	2180	2180	0
603	20250207	114100	24774085	2180	2180	2180	2180	0
604	20250207	114000	24774085	2180	2180	2180	2180	0
605	20250207	113900	24774085	2180	2180	2180	2180	0
606	20250207	113800	24774085	2180	2180	2180	2180	0
607	20250207	113700	24774085	2180	2180	2180	2180	0
608	20250207	113600	24774085	2180	2180	2180	2180	0
609	20250207	113500	24774085	2180	2180	2180	2180	0
610	20250207	113400	24774085	2180	2180	2180	2180	0
611	20250207	113300	24774085	2180	2180	2180	2180	0
612	20250207	113200	24774085	2180	2180	2180	2180	0
613	20250207	113100	24774085	2180	2180	2180	2180	0
614	20250207	113000	24774085	2180	2180	2180	2180	0
615	20250207	112900	24774085	2180	2180	2180	2180	0
616	20250207	112800	24774085	2180	2180	2180	2180	0
617	20250207	112700	24774085	2180	2180	2180	2180	1
618	20250207	112600	24771905	2180	2180	2180	2180	0
619	20250207	112500	24771905	2180	2180	2180	2180	20
620	20250207	112400	24728305	2180	2180	2180	2180	0
621	20250207	112300	24728305	2180	2180	2180	2180	50
622	20250207	112200	24619305	2180	2180	2180	2180	100
623	20250207	112100	24401305	2185	2185	2185	2185	0
624	20250207	112000	24401305	2185	2185	2185	2185	0
625	20250207	111900	24401305	2185	2185	2185	2185	0
626	20250207	111800	24401305	2185	2185	2185	2185	0
627	20250207	111700	24401305	2185	2185	2185	2185	0
628	20250207	111600	24401305	2185	2185	2185	2185	0
629	20250207	111500	24401305	2185	2185	2185	2185	0
630	20250207	111400	24401305	2185	2185	2185	2185	0
631	20250207	111300	24401305	2185	2185	2185	2185	0
632	20250207	111200	24401305	2185	2185	2185	2185	0
633	20250207	111100	24401305	2185	2185	2185	2185	0
634	20250207	111000	24401305	2185	2185	2185	2185	0
635	20250207	110900	24401305	2185	2185	2185	2185	0
636	20250207	110800	24401305	2185	2185	2185	2185	0
637	20250207	110700	24401305	2185	2185	2185	2185	0
638	20250207	110600	24401305	2185	2185	2185	2185	0
639	20250207	110500	24401305	2185	2185	2185	2185	0
640	20250207	110400	24401305	2185	2185	2185	2185	0
641	20250207	110300	24401305	2185	2185	2185	2185	0
642	20250207	110200	24401305	2185	2185	2185	2185	0
643	20250207	110100	24401305	2185	2185	2185	2185	0
644	20250207	110000	24401305	2185	2185	2185	2185	0
645	20250207	105900	24401305	2185	2185	2185	2185	0
646	20250207	105800	24401305	2185	2185	2185	2185	0
647	20250207	105700	24401305	2185	2185	2185	2185	0
648	20250207	105600	24401305	2185	2185	2185	2185	0
649	20250207	105500	24401305	2185	2185	2185	2185	1
650	20250207	105400	24399120	2180	2180	2180	2180	0
651	20250207	105300	24399120	2180	2180	2180	2180	0
652	20250207	105200	24399120	2180	2180	2180	2180	1000
653	20250207	105100	22219120	2180	2180	2180	2180	0
654	20250207	105000	22219120	2180	2180	2180	2180	0
655	20250207	104900	22219120	2180	2180	2180	2180	0
656	20250207	104800	22219120	2180	2180	2180	2180	1900
657	20250207	104700	18077120	2185	2185	2185	2185	1113
658	20250207	104600	15645215	2185	2185	2185	2185	0
659	20250207	104500	15645215	2185	2185	2185	2185	0
660	20250207	104400	15645215	2185	2185	2185	2185	0
661	20250207	104300	15645215	2185	2185	2185	2185	0
662	20250207	104200	15645215	2185	2185	2185	2185	0
663	20250207	104100	15645215	2185	2185	2185	2185	0
664	20250207	104000	15645215	2185	2185	2185	2185	0
665	20250207	103900	15645215	2185	2185	2185	2185	0
666	20250207	103800	15645215	2185	2185	2185	2185	0
667	20250207	103700	15645215	2185	2185	2185	2185	0
668	20250207	103600	15645215	2185	2185	2185	2185	0
669	20250207	103500	15645215	2185	2185	2185	2185	0
670	20250207	103400	15645215	2185	2185	2185	2185	0
671	20250207	103300	15645215	2185	2185	2185	2185	0
672	20250207	103200	15645215	2185	2185	2185	2185	0
673	20250207	103100	15645215	2185	2185	2185	2185	0
674	20250207	103000	15645215	2185	2185	2185	2185	0
675	20250207	102900	15645215	2185	2185	2185	2185	0
676	20250207	102800	15645215	2185	2185	2185	2185	0
677	20250207	102700	15645215	2185	2185	2185	2185	0
678	20250207	102600	15645215	2185	2185	2185	2185	0
679	20250207	102500	15645215	2185	2185	2185	2185	0
680	20250207	102400	15645215	2185	2185	2185	2185	0
681	20250207	102300	15645215	2185	2185	2185	2185	0
682	20250207	102200	15645215	2185	2185	2185	2185	0
683	20250207	102100	15645215	2185	2185	2185	2185	0
684	20250207	102000	15645215	2185	2185	2185	2185	0
685	20250207	101900	15645215	2185	2185	2185	2185	0
686	20250207	101800	15645215	2185	2185	2185	2185	0
687	20250207	101700	15645215	2185	2185	2185	2185	0
688	20250207	101600	15645215	2185	2185	2185	2185	0
689	20250207	101500	15645215	2185	2185	2185	2185	0
690	20250207	101400	15645215	2185	2185	2185	2185	0
691	20250207	101300	15645215	2185	2185	2185	2185	80
692	20250207	101200	15470415	2190	2190	2190	2190	0
693	20250207	101100	15470415	2190	2190	2190	2190	0
694	20250207	101000	15470415	2190	2190	2190	2190	0
695	20250207	100900	15470415	2190	2190	2190	2190	0
696	20250207	100800	15470415	2190	2190	2190	2190	3
697	20250207	100700	15463845	2185	2185	2185	2185	0
698	20250207	100600	15463845	2185	2185	2185	2185	0
699	20250207	100500	15463845	2185	2185	2185	2185	0
700	20250207	100400	15463845	2185	2185	2185	2185	0
701	20250207	100300	15463845	2185	2185	2185	2185	0
702	20250207	100200	15463845	2185	2185	2185	2185	0
703	20250207	100100	15463845	2185	2185	2185	2185	0
704	20250207	100000	15463845	2185	2185	2185	2185	0
705	20250207	095900	15463845	2185	2185	2185	2185	0
706	20250207	095800	15463845	2185	2185	2185	2185	382
707	20250207	095700	14629175	2185	2185	2185	2185	0
708	20250207	095600	14629175	2185	2185	2185	2185	0
709	20250207	095500	14629175	2185	2185	2185	2185	0
710	20250207	095400	14629175	2185	2185	2185	2185	0
711	20250207	095300	14629175	2185	2185	2185	2185	0
712	20250207	095200	14629175	2185	2185	2185	2185	0
713	20250207	095100	14629175	2185	2185	2185	2185	0
714	20250207	095000	14629175	2185	2185	2185	2185	0
715	20250207	094900	14629175	2185	2185	2185	2185	0
716	20250207	094800	14629175	2185	2185	2185	2185	0
717	20250207	094700	14629175	2185	2185	2185	2185	0
718	20250207	094600	14629175	2185	2185	2185	2185	0
719	20250207	094500	14629175	2185	2185	2185	2185	0
720	20250207	094400	14629175	2185	2185	2185	2185	0
721	20250207	094300	14629175	2185	2185	2185	2185	0
722	20250207	094200	14629175	2185	2185	2185	2185	0
723	20250207	094100	14629175	2185	2185	2185	2185	0
724	20250207	094000	14629175	2185	2185	2185	2185	0
725	20250207	093900	14629175	2185	2185	2185	2185	0
726	20250207	093800	14629175	2185	2185	2185	2185	3553
727	20250207	093700	6865870	2185	2185	2185	2185	0
728	20250207	093600	6865870	2185	2185	2185	2185	0
729	20250207	093500	6865870	2185	2185	2185	2185	1000
730	20250207	093400	4680870	2185	2185	2185	2185	27
731	20250207	093300	4621875	2185	2185	2185	2185	0
732	20250207	093200	4621875	2185	2185	2185	2185	0
733	20250207	093100	4621875	2185	2185	2185	2185	0
734	20250207	093000	4621875	2185	2185	2185	2185	0
735	20250207	092900	4621875	2185	2185	2185	2185	0
736	20250207	092800	4621875	2185	2185	2185	2185	0
737	20250207	092700	4621875	2185	2185	2185	2185	0
738	20250207	092600	4621875	2185	2185	2185	2185	0
739	20250207	092500	4621875	2185	2185	2185	2185	0
740	20250207	092400	4621875	2185	2185	2185	2185	0
741	20250207	092300	4621875	2185	2185	2185	2185	0
742	20250207	092200	4621875	2185	2185	2185	2185	0
743	20250207	092100	4621875	2185	2185	2185	2185	0
744	20250207	092000	4621875	2185	2195	2195	2185	630
745	20250207	091900	3239175	2195	2195	2195	2195	0
746	20250207	091800	3239175	2195	2195	2195	2195	0
747	20250207	091700	3239175	2195	2195	2195	2195	0
748	20250207	091600	3239175	2195	2195	2195	2195	0
749	20250207	091500	3239175	2195	2195	2195	2195	0
750	20250207	091400	3239175	2195	2195	2195	2195	0
751	20250207	091300	3239175	2195	2195	2195	2195	20
752	20250207	091200	3195275	2200	2200	2200	2200	0
753	20250207	091100	3195275	2200	2200	2200	2200	0
754	20250207	091000	3195275	2200	2200	2200	2200	0
755	20250207	090900	3195275	2200	2200	2200	2200	0
756	20250207	090800	3195275	2200	2200	2200	2200	0
757	20250207	090700	3195275	2200	2200	2200	2200	0
758	20250207	090600	3195275	2200	2200	2200	2200	0
759	20250207	090500	3195275	2200	2200	2200	2200	0
760	20250207	090400	3195275	2200	2200	2200	2200	0
761	20250207	090300	3195275	2200	2200	2200	2200	46
762	20250207	090200	3094075	2200	2200	2200	2200	244
763	20250207	090100	2557275	2195	2200	2200	2180	161
764	20250207	090000	2204395	2200	2195	2200	2195	1002