37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 212700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 3 | 20231215 | 212600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20231215 | 212500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20231215 | 212400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20231215 | 212300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20231215 | 212200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20231215 | 212100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20231215 | 212000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20231215 | 211900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20231215 | 211800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20231215 | 211700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20231215 | 211600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20231215 | 211500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20231215 | 211400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20231215 | 211300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20231215 | 211200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20231215 | 211100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20231215 | 211000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20231215 | 210900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20231215 | 210800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20231215 | 210700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20231215 | 210600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20231215 | 210500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20231215 | 210400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20231215 | 210300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20231215 | 210200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20231215 | 210100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20231215 | 210000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20231215 | 205900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20231215 | 205800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20231215 | 205700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 33 | 20231215 | 205600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20231215 | 205500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20231215 | 205400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20231215 | 205300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20231215 | 205200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20231215 | 205100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20231215 | 205000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20231215 | 204900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20231215 | 204800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20231215 | 204700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20231215 | 204600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20231215 | 204500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20231215 | 204400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20231215 | 204300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20231215 | 204200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20231215 | 204100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20231215 | 204000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20231215 | 203900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20231215 | 203800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20231215 | 203700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20231215 | 203600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20231215 | 203500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20231215 | 203400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20231215 | 203300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20231215 | 203200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20231215 | 203100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20231215 | 203000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20231215 | 202900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20231215 | 202800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20231215 | 202700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 63 | 20231215 | 202600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20231215 | 202500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20231215 | 202400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20231215 | 202300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20231215 | 202200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20231215 | 202100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20231215 | 202000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20231215 | 201900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20231215 | 201800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20231215 | 201700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20231215 | 201600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20231215 | 201500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20231215 | 201400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20231215 | 201300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20231215 | 201200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20231215 | 201100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20231215 | 201000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20231215 | 200900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20231215 | 200800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20231215 | 200700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20231215 | 200600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20231215 | 200500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20231215 | 200400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20231215 | 200300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20231215 | 200200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20231215 | 200100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20231215 | 200000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20231215 | 195900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20231215 | 195800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20231215 | 195700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 93 | 20231215 | 195600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20231215 | 195500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20231215 | 195400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20231215 | 195300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20231215 | 195200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20231215 | 195100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20231215 | 195000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20231215 | 194900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20231215 | 194800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20231215 | 194700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20231215 | 194600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20231215 | 194500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20231215 | 194400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20231215 | 194300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20231215 | 194200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20231215 | 194100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20231215 | 194000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20231215 | 193900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20231215 | 193800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20231215 | 193700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20231215 | 193600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20231215 | 193500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20231215 | 193400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20231215 | 193300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20231215 | 193200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20231215 | 193100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20231215 | 193000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20231215 | 192900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20231215 | 192800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20231215 | 192700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 123 | 20231215 | 192600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20231215 | 192500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20231215 | 192400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20231215 | 192300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20231215 | 192200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20231215 | 192100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20231215 | 192000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20231215 | 191900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20231215 | 191800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20231215 | 191700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20231215 | 191600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20231215 | 191500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20231215 | 191400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20231215 | 191300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20231215 | 191200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20231215 | 191100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20231215 | 191000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20231215 | 190900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20231215 | 190800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20231215 | 190700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20231215 | 190600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20231215 | 190500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20231215 | 190400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20231215 | 190300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20231215 | 190200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20231215 | 190100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20231215 | 190000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20231215 | 185900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20231215 | 185800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20231215 | 185700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 153 | 20231215 | 185600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20231215 | 185500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20231215 | 185400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20231215 | 185300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20231215 | 185200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20231215 | 185100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20231215 | 185000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20231215 | 184900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20231215 | 184800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20231215 | 184700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20231215 | 184600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20231215 | 184500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20231215 | 184400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20231215 | 184300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20231215 | 184200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20231215 | 184100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20231215 | 184000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20231215 | 183900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20231215 | 183800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20231215 | 183700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20231215 | 183600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20231215 | 183500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20231215 | 183400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20231215 | 183300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20231215 | 183200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20231215 | 183100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20231215 | 183000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20231215 | 182900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20231215 | 182800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20231215 | 182700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 183 | 20231215 | 182600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20231215 | 182500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20231215 | 182400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20231215 | 182300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20231215 | 182200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20231215 | 182100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20231215 | 182000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20231215 | 181900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20231215 | 181800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20231215 | 181700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20231215 | 181600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20231215 | 181500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20231215 | 181400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20231215 | 181300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20231215 | 181200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20231215 | 181100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20231215 | 181000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20231215 | 180900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20231215 | 180800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20231215 | 180700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20231215 | 180600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20231215 | 180500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20231215 | 180400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20231215 | 180300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20231215 | 180200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20231215 | 180100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20231215 | 180000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20231215 | 175900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20231215 | 175800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20231215 | 175700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 213 | 20231215 | 175600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20231215 | 175500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20231215 | 175400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20231215 | 175300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20231215 | 175200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20231215 | 175100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20231215 | 175000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20231215 | 174900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20231215 | 174800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20231215 | 174700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20231215 | 174600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20231215 | 174500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20231215 | 174400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20231215 | 174300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20231215 | 174200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20231215 | 174100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20231215 | 174000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20231215 | 173900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20231215 | 173800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20231215 | 173700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20231215 | 173600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20231215 | 173500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20231215 | 173400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20231215 | 173300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20231215 | 173200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20231215 | 173100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20231215 | 173000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20231215 | 172900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20231215 | 172800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20231215 | 172700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 243 | 20231215 | 172600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20231215 | 172500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20231215 | 172400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20231215 | 172300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20231215 | 172200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20231215 | 172100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20231215 | 172000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20231215 | 171900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20231215 | 171800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20231215 | 171700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20231215 | 171600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20231215 | 171500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20231215 | 171400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20231215 | 171300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20231215 | 171200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20231215 | 171100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20231215 | 171000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20231215 | 170900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20231215 | 170800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20231215 | 170700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 263 | 20231215 | 170600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 264 | 20231215 | 170500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 265 | 20231215 | 170400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 266 | 20231215 | 170300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 267 | 20231215 | 170200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 268 | 20231215 | 170100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 269 | 20231215 | 170000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 270 | 20231215 | 165900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 271 | 20231215 | 165800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 272 | 20231215 | 165700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 273 | 20231215 | 165600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 274 | 20231215 | 165500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 275 | 20231215 | 165400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 276 | 20231215 | 165300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 277 | 20231215 | 165200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 278 | 20231215 | 165100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 279 | 20231215 | 165000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 280 | 20231215 | 164900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 281 | 20231215 | 164800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 282 | 20231215 | 164700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 283 | 20231215 | 164600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 284 | 20231215 | 164500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 285 | 20231215 | 164400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 286 | 20231215 | 164300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 287 | 20231215 | 164200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 288 | 20231215 | 164100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 289 | 20231215 | 164000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 290 | 20231215 | 163900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 291 | 20231215 | 163800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 292 | 20231215 | 163700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 293 | 20231215 | 163600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 294 | 20231215 | 163500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 295 | 20231215 | 163400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 296 | 20231215 | 163300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 297 | 20231215 | 163200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 298 | 20231215 | 163100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 299 | 20231215 | 163000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20231215 | 162900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20231215 | 162800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20231215 | 162700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 303 | 20231215 | 162600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20231215 | 162500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20231215 | 162400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20231215 | 162300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20231215 | 162200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20231215 | 162100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20231215 | 162000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 310 | 20231215 | 161900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 311 | 20231215 | 161800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 312 | 20231215 | 161700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 313 | 20231215 | 161600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 314 | 20231215 | 161500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 315 | 20231215 | 161400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 316 | 20231215 | 161300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 317 | 20231215 | 161200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 318 | 20231215 | 161100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 319 | 20231215 | 161000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 320 | 20231215 | 160900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 321 | 20231215 | 160800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 322 | 20231215 | 160700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 323 | 20231215 | 160600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 324 | 20231215 | 160500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 325 | 20231215 | 160400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 326 | 20231215 | 160300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 327 | 20231215 | 160200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 328 | 20231215 | 160100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 329 | 20231215 | 160000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 330 | 20231215 | 155900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 331 | 20231215 | 155800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20231215 | 155700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 333 | 20231215 | 155600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 334 | 20231215 | 155500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 335 | 20231215 | 155400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 336 | 20231215 | 155300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 337 | 20231215 | 155200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 338 | 20231215 | 155100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 339 | 20231215 | 155000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 340 | 20231215 | 154900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 341 | 20231215 | 154800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 342 | 20231215 | 154700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 343 | 20231215 | 154600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 344 | 20231215 | 154500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 345 | 20231215 | 154400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 346 | 20231215 | 154300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20231215 | 154200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 348 | 20231215 | 154100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 349 | 20231215 | 154000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 350 | 20231215 | 153900 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 351 | 20231215 | 153800 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 352 | 20231215 | 153700 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 353 | 20231215 | 153600 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 354 | 20231215 | 153500 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 355 | 20231215 | 153400 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 356 | 20231215 | 153300 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 357 | 20231215 | 153200 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 358 | 20231215 | 153100 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 359 | 20231215 | 153000 | 4142424050 | 9460 | 9460 | 9460 | 9460 | 1333 |
| 360 | 20231215 | 152900 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 361 | 20231215 | 152800 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 362 | 20231215 | 152700 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 363 | 20231215 | 152600 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 364 | 20231215 | 152500 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 365 | 20231215 | 152400 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 366 | 20231215 | 152300 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 367 | 20231215 | 152200 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 368 | 20231215 | 152100 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 369 | 20231215 | 152000 | 4129813870 | 9350 | 9350 | 9350 | 9350 | 0 |
| 370 | 20231215 | 151900 | 4129813870 | 9350 | 9400 | 9480 | 9350 | 3200 |
| 371 | 20231215 | 151800 | 4099871910 | 9400 | 9390 | 9400 | 9390 | 105 |
| 372 | 20231215 | 151700 | 4098885500 | 9390 | 9490 | 9490 | 9370 | 548 |
| 373 | 20231215 | 151600 | 4093728360 | 9450 | 9450 | 9450 | 9450 | 112 |
| 374 | 20231215 | 151500 | 4092669960 | 9450 | 9430 | 9450 | 9430 | 279 |
| 375 | 20231215 | 151400 | 4090036040 | 9430 | 9440 | 9440 | 9420 | 207 |
| 376 | 20231215 | 151300 | 4088084760 | 9440 | 9430 | 9440 | 9430 | 342 |
| 377 | 20231215 | 151200 | 4084857550 | 9430 | 9440 | 9440 | 9420 | 160 |
| 378 | 20231215 | 151100 | 4083348280 | 9430 | 9420 | 9430 | 9420 | 170 |
| 379 | 20231215 | 151000 | 4081746780 | 9400 | 9390 | 9400 | 9360 | 1143 |
| 380 | 20231215 | 150900 | 4071033720 | 9390 | 9390 | 9400 | 9390 | 203 |
| 381 | 20231215 | 150800 | 4069126840 | 9390 | 9400 | 9400 | 9390 | 304 |
| 382 | 20231215 | 150700 | 4066270320 | 9390 | 9390 | 9390 | 9390 | 92 |
| 383 | 20231215 | 150600 | 4065406440 | 9390 | 9400 | 9400 | 9380 | 209 |
| 384 | 20231215 | 150500 | 4063444300 | 9400 | 9390 | 9400 | 9370 | 236 |
| 385 | 20231215 | 150400 | 4061228830 | 9390 | 9380 | 9390 | 9380 | 160 |
| 386 | 20231215 | 150300 | 4059726830 | 9380 | 9390 | 9390 | 9380 | 106 |
| 387 | 20231215 | 150200 | 4058732050 | 9390 | 9390 | 9400 | 9380 | 443 |
| 388 | 20231215 | 150100 | 4054571920 | 9390 | 9390 | 9390 | 9390 | 96 |
| 389 | 20231215 | 150000 | 4053670480 | 9370 | 9380 | 9380 | 9350 | 344 |
| 390 | 20231215 | 145900 | 4050449980 | 9380 | 9370 | 9400 | 9370 | 274 |
| 391 | 20231215 | 145800 | 4047881470 | 9350 | 9370 | 9370 | 9350 | 331 |
| 392 | 20231215 | 145700 | 4044783080 | 9380 | 9370 | 9380 | 9350 | 415 |
| 393 | 20231215 | 145600 | 4040898140 | 9370 | 9370 | 9370 | 9360 | 184 |
| 394 | 20231215 | 145500 | 4039174560 | 9360 | 9360 | 9360 | 9350 | 301 |
| 395 | 20231215 | 145400 | 4036358980 | 9350 | 9370 | 9370 | 9350 | 285 |
| 396 | 20231215 | 145300 | 4033691530 | 9360 | 9360 | 9370 | 9350 | 215 |
| 397 | 20231215 | 145200 | 4031679580 | 9360 | 9360 | 9370 | 9360 | 267 |
| 398 | 20231215 | 145100 | 4029180440 | 9350 | 9360 | 9360 | 9350 | 397 |
| 399 | 20231215 | 145000 | 4025467990 | 9360 | 9360 | 9360 | 9360 | 240 |
| 400 | 20231215 | 144900 | 4023221590 | 9360 | 9370 | 9370 | 9360 | 173 |
| 401 | 20231215 | 144800 | 4021601810 | 9370 | 9360 | 9370 | 9360 | 375 |
| 402 | 20231215 | 144700 | 4018089630 | 9360 | 9370 | 9370 | 9360 | 312 |
| 403 | 20231215 | 144600 | 4015168310 | 9360 | 9350 | 9360 | 9350 | 271 |
| 404 | 20231215 | 144500 | 4012633830 | 9350 | 9360 | 9360 | 9350 | 495 |
| 405 | 20231215 | 144400 | 4008003490 | 9360 | 9350 | 9360 | 9350 | 212 |
| 406 | 20231215 | 144300 | 4006019760 | 9360 | 9360 | 9370 | 9360 | 288 |
| 407 | 20231215 | 144200 | 4003323580 | 9350 | 9360 | 9360 | 9350 | 286 |
| 408 | 20231215 | 144100 | 4000647870 | 9360 | 9360 | 9360 | 9350 | 192 |
| 409 | 20231215 | 144000 | 3998851250 | 9360 | 9370 | 9370 | 9360 | 524 |
| 410 | 20231215 | 143900 | 3993942370 | 9380 | 9360 | 9380 | 9360 | 300 |
| 411 | 20231215 | 143800 | 3991132740 | 9360 | 9370 | 9370 | 9360 | 188 |
| 412 | 20231215 | 143700 | 3989372060 | 9360 | 9350 | 9360 | 9340 | 474 |
| 413 | 20231215 | 143600 | 3984940830 | 9350 | 9350 | 9360 | 9350 | 236 |
| 414 | 20231215 | 143500 | 3982733730 | 9350 | 9350 | 9350 | 9340 | 402 |
| 415 | 20231215 | 143400 | 3978977440 | 9350 | 9350 | 9370 | 9350 | 450 |
| 416 | 20231215 | 143300 | 3974766750 | 9360 | 9350 | 9360 | 9350 | 307 |
| 417 | 20231215 | 143200 | 3971895790 | 9360 | 9360 | 9370 | 9350 | 477 |
| 418 | 20231215 | 143100 | 3967432560 | 9360 | 9350 | 9360 | 9350 | 161 |
| 419 | 20231215 | 143000 | 3965927160 | 9350 | 9350 | 9360 | 9350 | 558 |
| 420 | 20231215 | 142900 | 3960707220 | 9360 | 9380 | 9380 | 9360 | 93 |
| 421 | 20231215 | 142800 | 3959836040 | 9380 | 9370 | 9380 | 9370 | 276 |
| 422 | 20231215 | 142700 | 3957247560 | 9360 | 9370 | 9370 | 9360 | 170 |
| 423 | 20231215 | 142600 | 3955655860 | 9360 | 9360 | 9360 | 9350 | 497 |
| 424 | 20231215 | 142500 | 3951007690 | 9360 | 9360 | 9360 | 9360 | 246 |
| 425 | 20231215 | 142400 | 3948705130 | 9360 | 9360 | 9360 | 9350 | 218 |
| 426 | 20231215 | 142300 | 3946665830 | 9350 | 9370 | 9370 | 9350 | 1614 |
| 427 | 20231215 | 142200 | 3931571890 | 9360 | 9350 | 9360 | 9350 | 91 |
| 428 | 20231215 | 142100 | 3930720530 | 9350 | 9370 | 9400 | 9350 | 3077 |
| 429 | 20231215 | 142000 | 3901905230 | 9380 | 9420 | 9420 | 9380 | 669 |
| 430 | 20231215 | 141900 | 3895619620 | 9410 | 9380 | 9410 | 9380 | 55 |
| 431 | 20231215 | 141800 | 3895103690 | 9480 | 9360 | 9480 | 9350 | 5181 |
| 432 | 20231215 | 141700 | 3846104930 | 9360 | 9360 | 9360 | 9350 | 216 |
| 433 | 20231215 | 141600 | 3844083900 | 9360 | 9350 | 9360 | 9350 | 250 |
| 434 | 20231215 | 141500 | 3841746130 | 9350 | 9360 | 9360 | 9340 | 390 |
| 435 | 20231215 | 141400 | 3838100300 | 9350 | 9340 | 9360 | 9340 | 295 |
| 436 | 20231215 | 141300 | 3835343080 | 9340 | 9340 | 9350 | 9340 | 261 |
| 437 | 20231215 | 141200 | 3832904340 | 9340 | 9360 | 9360 | 9340 | 309 |
| 438 | 20231215 | 141100 | 3830015200 | 9360 | 9360 | 9370 | 9350 | 127 |
| 439 | 20231215 | 141000 | 3828826890 | 9350 | 9340 | 9350 | 9340 | 556 |
| 440 | 20231215 | 140900 | 3823632150 | 9350 | 9360 | 9360 | 9350 | 284 |
| 441 | 20231215 | 140800 | 3820976250 | 9350 | 9340 | 9350 | 9340 | 146 |
| 442 | 20231215 | 140700 | 3819612360 | 9340 | 9350 | 9350 | 9340 | 298 |
| 443 | 20231215 | 140600 | 3816826570 | 9350 | 9360 | 9360 | 9350 | 114 |
| 444 | 20231215 | 140500 | 3815759670 | 9350 | 9340 | 9360 | 9340 | 239 |
| 445 | 20231215 | 140400 | 3813524530 | 9340 | 9360 | 9360 | 9340 | 473 |
| 446 | 20231215 | 140300 | 3809099110 | 9360 | 9340 | 9370 | 9340 | 334 |
| 447 | 20231215 | 140200 | 3805977490 | 9340 | 9350 | 9350 | 9340 | 51 |
| 448 | 20231215 | 140100 | 3805500650 | 9350 | 9350 | 9350 | 9340 | 517 |
| 449 | 20231215 | 140000 | 3800668860 | 9340 | 9350 | 9360 | 9340 | 446 |
| 450 | 20231215 | 135900 | 3796496930 | 9350 | 9340 | 9350 | 9340 | 321 |
| 451 | 20231215 | 135800 | 3793496750 | 9340 | 9360 | 9360 | 9340 | 555 |
| 452 | 20231215 | 135700 | 3788307420 | 9350 | 9340 | 9350 | 9340 | 141 |
| 453 | 20231215 | 135600 | 3786990280 | 9340 | 9340 | 9350 | 9340 | 385 |
| 454 | 20231215 | 135500 | 3783392020 | 9340 | 9360 | 9360 | 9340 | 457 |
| 455 | 20231215 | 135400 | 3779119470 | 9360 | 9350 | 9360 | 9350 | 101 |
| 456 | 20231215 | 135300 | 3778174620 | 9340 | 9340 | 9340 | 9330 | 224 |
| 457 | 20231215 | 135200 | 3776082970 | 9330 | 9330 | 9340 | 9330 | 313 |
| 458 | 20231215 | 135100 | 3773160760 | 9330 | 9360 | 9370 | 9330 | 350 |
| 459 | 20231215 | 135000 | 3769885260 | 9340 | 9330 | 9360 | 9330 | 540 |
| 460 | 20231215 | 134900 | 3764842370 | 9330 | 9330 | 9330 | 9330 | 92 |
| 461 | 20231215 | 134800 | 3763984010 | 9330 | 9340 | 9340 | 9330 | 446 |
| 462 | 20231215 | 134700 | 3759821830 | 9340 | 9340 | 9340 | 9340 | 250 |
| 463 | 20231215 | 134600 | 3757486830 | 9340 | 9330 | 9350 | 9330 | 147 |
| 464 | 20231215 | 134500 | 3756112900 | 9330 | 9340 | 9340 | 9330 | 406 |
| 465 | 20231215 | 134400 | 3752323620 | 9340 | 9330 | 9340 | 9330 | 575 |
| 466 | 20231215 | 134300 | 3746958670 | 9330 | 9340 | 9340 | 9330 | 150 |
| 467 | 20231215 | 134200 | 3745558170 | 9330 | 9330 | 9340 | 9330 | 190 |
| 468 | 20231215 | 134100 | 3743785270 | 9340 | 9340 | 9340 | 9340 | 193 |
| 469 | 20231215 | 134000 | 3741982650 | 9340 | 9330 | 9350 | 9330 | 233 |
| 470 | 20231215 | 133900 | 3739807270 | 9320 | 9320 | 9320 | 9320 | 170 |
| 471 | 20231215 | 133800 | 3738222870 | 9320 | 9320 | 9330 | 9320 | 572 |
| 472 | 20231215 | 133700 | 3732890770 | 9320 | 9320 | 9320 | 9320 | 116 |
| 473 | 20231215 | 133600 | 3731809650 | 9330 | 9320 | 9330 | 9320 | 330 |
| 474 | 20231215 | 133500 | 3728732650 | 9320 | 9320 | 9330 | 9320 | 453 |
| 475 | 20231215 | 133400 | 3724508520 | 9320 | 9320 | 9320 | 9320 | 610 |
| 476 | 20231215 | 133300 | 3718823320 | 9320 | 9330 | 9330 | 9320 | 239 |
| 477 | 20231215 | 133200 | 3716593950 | 9330 | 9330 | 9330 | 9330 | 236 |
| 478 | 20231215 | 133100 | 3714392070 | 9330 | 9330 | 9330 | 9330 | 160 |
| 479 | 20231215 | 133000 | 3712899270 | 9330 | 9330 | 9330 | 9330 | 247 |
| 480 | 20231215 | 132900 | 3710594760 | 9330 | 9330 | 9340 | 9320 | 420 |
| 481 | 20231215 | 132800 | 3706677970 | 9330 | 9320 | 9330 | 9320 | 90 |
| 482 | 20231215 | 132700 | 3705838770 | 9330 | 9320 | 9330 | 9320 | 599 |
| 483 | 20231215 | 132600 | 3700252010 | 9320 | 9320 | 9320 | 9320 | 170 |
| 484 | 20231215 | 132500 | 3698667610 | 9320 | 9330 | 9330 | 9320 | 347 |
| 485 | 20231215 | 132400 | 3695433560 | 9330 | 9330 | 9330 | 9320 | 379 |
| 486 | 20231215 | 132300 | 3691900070 | 9330 | 9320 | 9330 | 9320 | 380 |
| 487 | 20231215 | 132200 | 3688355980 | 9320 | 9320 | 9320 | 9320 | 565 |
| 488 | 20231215 | 132100 | 3683090180 | 9320 | 9320 | 9320 | 9320 | 235 |
| 489 | 20231215 | 132000 | 3680899980 | 9320 | 9330 | 9330 | 9320 | 2880 |
| 490 | 20231215 | 131900 | 3654035080 | 9330 | 9340 | 9340 | 9330 | 441 |
| 491 | 20231215 | 131800 | 3649917840 | 9340 | 9340 | 9340 | 9340 | 158 |
| 492 | 20231215 | 131700 | 3648442120 | 9340 | 9340 | 9340 | 9340 | 50 |
| 493 | 20231215 | 131600 | 3647975120 | 9340 | 9340 | 9340 | 9330 | 489 |
| 494 | 20231215 | 131500 | 3643408360 | 9330 | 9330 | 9340 | 9330 | 146 |
| 495 | 20231215 | 131400 | 3642046080 | 9330 | 9340 | 9340 | 9330 | 660 |
| 496 | 20231215 | 131300 | 3635888180 | 9330 | 9330 | 9330 | 9330 | 535 |
| 497 | 20231215 | 131200 | 3630896630 | 9340 | 9340 | 9340 | 9340 | 239 |
| 498 | 20231215 | 131100 | 3628664370 | 9350 | 9350 | 9350 | 9350 | 195 |
| 499 | 20231215 | 131000 | 3626841120 | 9350 | 9350 | 9350 | 9350 | 471 |
| 500 | 20231215 | 130900 | 3622437270 | 9350 | 9350 | 9350 | 9350 | 210 |
| 501 | 20231215 | 130800 | 3620473770 | 9360 | 9360 | 9360 | 9350 | 700 |
| 502 | 20231215 | 130700 | 3613923520 | 9360 | 9360 | 9360 | 9360 | 150 |
| 503 | 20231215 | 130600 | 3612519520 | 9360 | 9370 | 9370 | 9360 | 2222 |
| 504 | 20231215 | 130500 | 3591721540 | 9370 | 9360 | 9370 | 9360 | 695 |
| 505 | 20231215 | 130400 | 3585215130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 506 | 20231215 | 130300 | 3585215130 | 9380 | 9360 | 9380 | 9360 | 511 |
| 507 | 20231215 | 130200 | 3580429540 | 9360 | 9370 | 9370 | 9360 | 1979 |
| 508 | 20231215 | 130100 | 3561906070 | 9370 | 9370 | 9370 | 9370 | 50 |
| 509 | 20231215 | 130000 | 3561437570 | 9370 | 9370 | 9370 | 9370 | 276 |
| 510 | 20231215 | 125900 | 3558851450 | 9370 | 9370 | 9370 | 9370 | 461 |
| 511 | 20231215 | 125800 | 3554531880 | 9370 | 9370 | 9370 | 9370 | 90 |
| 512 | 20231215 | 125700 | 3553688580 | 9370 | 9370 | 9370 | 9370 | 116 |
| 513 | 20231215 | 125600 | 3552601660 | 9370 | 9380 | 9390 | 9370 | 700 |
| 514 | 20231215 | 125500 | 3546040200 | 9380 | 9380 | 9380 | 9380 | 127 |
| 515 | 20231215 | 125400 | 3544848940 | 9400 | 9400 | 9400 | 9400 | 52 |
| 516 | 20231215 | 125300 | 3544360140 | 9400 | 9400 | 9400 | 9400 | 148 |
| 517 | 20231215 | 125200 | 3542968940 | 9400 | 9370 | 9400 | 9370 | 1324 |
| 518 | 20231215 | 125100 | 3530528060 | 9380 | 9380 | 9380 | 9380 | 252 |
| 519 | 20231215 | 125000 | 3528164300 | 9380 | 9380 | 9380 | 9380 | 50 |
| 520 | 20231215 | 124900 | 3527695300 | 9380 | 9380 | 9380 | 9380 | 156 |
| 521 | 20231215 | 124800 | 3526232020 | 9380 | 9370 | 9380 | 9370 | 425 |
| 522 | 20231215 | 124700 | 3522249010 | 9370 | 9370 | 9370 | 9370 | 50 |
| 523 | 20231215 | 124600 | 3521780510 | 9380 | 9370 | 9380 | 9370 | 344 |
| 524 | 20231215 | 124500 | 3518554930 | 9370 | 9370 | 9380 | 9370 | 287 |
| 525 | 20231215 | 124400 | 3515865730 | 9370 | 9380 | 9380 | 9370 | 59 |
| 526 | 20231215 | 124300 | 3515312890 | 9370 | 9370 | 9370 | 9370 | 0 |
| 527 | 20231215 | 124200 | 3515312890 | 9370 | 9380 | 9380 | 9370 | 1599 |
| 528 | 20231215 | 124100 | 3500323210 | 9380 | 9380 | 9380 | 9380 | 1757 |
| 529 | 20231215 | 124000 | 3483842550 | 9380 | 9380 | 9380 | 9380 | 357 |
| 530 | 20231215 | 123900 | 3480493890 | 9390 | 9380 | 9390 | 9380 | 179 |
| 531 | 20231215 | 123800 | 3478814600 | 9380 | 9380 | 9380 | 9380 | 242 |
| 532 | 20231215 | 123700 | 3476544640 | 9380 | 9390 | 9400 | 9380 | 447 |
| 533 | 20231215 | 123600 | 3472348060 | 9390 | 9390 | 9400 | 9390 | 162 |
| 534 | 20231215 | 123500 | 3470826870 | 9390 | 9390 | 9390 | 9390 | 50 |
| 535 | 20231215 | 123400 | 3470357370 | 9390 | 9390 | 9390 | 9390 | 295 |
| 536 | 20231215 | 123300 | 3467587320 | 9400 | 9400 | 9400 | 9400 | 41 |
| 537 | 20231215 | 123200 | 3467201920 | 9400 | 9410 | 9410 | 9400 | 98 |
| 538 | 20231215 | 123100 | 3466280240 | 9400 | 9410 | 9410 | 9400 | 5948 |
| 539 | 20231215 | 123000 | 3410362320 | 9440 | 9410 | 9440 | 9410 | 141 |
| 540 | 20231215 | 122900 | 3409032780 | 9410 | 9410 | 9450 | 9410 | 181 |
| 541 | 20231215 | 122800 | 3407329450 | 9410 | 9390 | 9410 | 9390 | 395 |
| 542 | 20231215 | 122700 | 3403616230 | 9390 | 9390 | 9390 | 9390 | 187 |
| 543 | 20231215 | 122600 | 3401860300 | 9390 | 9390 | 9390 | 9390 | 283 |
| 544 | 20231215 | 122500 | 3399202930 | 9390 | 9390 | 9390 | 9390 | 213 |
| 545 | 20231215 | 122400 | 3397202860 | 9390 | 9390 | 9390 | 9390 | 112 |
| 546 | 20231215 | 122300 | 3396151180 | 9390 | 9400 | 9400 | 9390 | 282 |
| 547 | 20231215 | 122200 | 3393502940 | 9400 | 9400 | 9400 | 9400 | 494 |
| 548 | 20231215 | 122100 | 3388859340 | 9400 | 9400 | 9400 | 9400 | 50 |
| 549 | 20231215 | 122000 | 3388389340 | 9400 | 9400 | 9400 | 9400 | 453 |
| 550 | 20231215 | 121900 | 3384131140 | 9400 | 9390 | 9400 | 9390 | 153 |
| 551 | 20231215 | 121800 | 3382693440 | 9390 | 9390 | 9390 | 9390 | 158 |
| 552 | 20231215 | 121700 | 3381209820 | 9390 | 9400 | 9400 | 9390 | 199 |
| 553 | 20231215 | 121600 | 3379341140 | 9390 | 9390 | 9390 | 9390 | 90 |
| 554 | 20231215 | 121500 | 3378496040 | 9390 | 9390 | 9390 | 9390 | 185 |
| 555 | 20231215 | 121400 | 3376758890 | 9390 | 9390 | 9400 | 9390 | 451 |
| 556 | 20231215 | 121300 | 3372523820 | 9390 | 9390 | 9390 | 9390 | 52 |
| 557 | 20231215 | 121200 | 3372035540 | 9390 | 9390 | 9400 | 9390 | 577 |
| 558 | 20231215 | 121100 | 3366614230 | 9390 | 9390 | 9390 | 9390 | 20 |
| 559 | 20231215 | 121000 | 3366426430 | 9400 | 9400 | 9400 | 9400 | 1272 |
| 560 | 20231215 | 120900 | 3354469630 | 9400 | 9400 | 9400 | 9400 | 795 |
| 561 | 20231215 | 120800 | 3346996630 | 9400 | 9410 | 9410 | 9400 | 121 |
| 562 | 20231215 | 120700 | 3345859220 | 9410 | 9400 | 9410 | 9400 | 138 |
| 563 | 20231215 | 120600 | 3344561720 | 9400 | 9400 | 9400 | 9400 | 434 |
| 564 | 20231215 | 120500 | 3340482120 | 9400 | 9400 | 9400 | 9400 | 50 |
| 565 | 20231215 | 120400 | 3340012120 | 9400 | 9410 | 9410 | 9400 | 150 |
| 566 | 20231215 | 120300 | 3338601120 | 9400 | 9400 | 9400 | 9400 | 390 |
| 567 | 20231215 | 120200 | 3334935120 | 9410 | 9400 | 9410 | 9400 | 202 |
| 568 | 20231215 | 120100 | 3333036310 | 9410 | 9400 | 9410 | 9400 | 325 |
| 569 | 20231215 | 120000 | 3329980130 | 9400 | 9400 | 9400 | 9400 | 50 |
| 570 | 20231215 | 115900 | 3329510130 | 9400 | 9400 | 9400 | 9400 | 107 |
| 571 | 20231215 | 115800 | 3328504330 | 9400 | 9410 | 9410 | 9400 | 121 |
| 572 | 20231215 | 115700 | 3327366880 | 9410 | 9410 | 9410 | 9410 | 366 |
| 573 | 20231215 | 115600 | 3323922820 | 9410 | 9410 | 9410 | 9410 | 0 |
| 574 | 20231215 | 115500 | 3323922820 | 9410 | 9420 | 9420 | 9410 | 333 |
| 575 | 20231215 | 115400 | 3320789280 | 9420 | 9420 | 9420 | 9420 | 49 |
| 576 | 20231215 | 115300 | 3320327700 | 9430 | 9410 | 9430 | 9410 | 426 |
| 577 | 20231215 | 115200 | 3316314630 | 9410 | 9410 | 9410 | 9410 | 370 |
| 578 | 20231215 | 115100 | 3312832930 | 9410 | 9410 | 9410 | 9410 | 50 |
| 579 | 20231215 | 115000 | 3312362430 | 9410 | 9410 | 9410 | 9410 | 66 |
| 580 | 20231215 | 114900 | 3311741370 | 9410 | 9410 | 9410 | 9410 | 277 |
| 581 | 20231215 | 114800 | 3309134800 | 9410 | 9410 | 9410 | 9410 | 130 |
| 582 | 20231215 | 114700 | 3307911500 | 9410 | 9410 | 9410 | 9400 | 404 |
| 583 | 20231215 | 114600 | 3304110360 | 9420 | 9410 | 9420 | 9410 | 51 |
| 584 | 20231215 | 114500 | 3303630440 | 9410 | 9420 | 9420 | 9410 | 129 |
| 585 | 20231215 | 114400 | 3302416540 | 9410 | 9410 | 9410 | 9410 | 601 |
| 586 | 20231215 | 114300 | 3296761130 | 9410 | 9410 | 9410 | 9410 | 219 |
| 587 | 20231215 | 114200 | 3294700340 | 9400 | 9400 | 9400 | 9400 | 182 |
| 588 | 20231215 | 114100 | 3292989540 | 9400 | 9400 | 9400 | 9400 | 486 |
| 589 | 20231215 | 114000 | 3288421140 | 9400 | 9400 | 9400 | 9400 | 0 |
| 590 | 20231215 | 113900 | 3288421140 | 9400 | 9410 | 9410 | 9400 | 137 |
| 591 | 20231215 | 113800 | 3287133330 | 9400 | 9400 | 9400 | 9400 | 509 |
| 592 | 20231215 | 113700 | 3282348730 | 9400 | 9400 | 9400 | 9400 | 242 |
| 593 | 20231215 | 113600 | 3280073930 | 9400 | 9400 | 9400 | 9400 | 50 |
| 594 | 20231215 | 113500 | 3279603930 | 9400 | 9400 | 9400 | 9400 | 492 |
| 595 | 20231215 | 113400 | 3274979130 | 9410 | 9410 | 9410 | 9410 | 3 |
| 596 | 20231215 | 113300 | 3274950900 | 9400 | 9400 | 9400 | 9400 | 327 |
| 597 | 20231215 | 113200 | 3271877100 | 9400 | 9400 | 9400 | 9400 | 50 |
| 598 | 20231215 | 113100 | 3271407100 | 9400 | 9400 | 9400 | 9400 | 139 |
| 599 | 20231215 | 113000 | 3270100500 | 9400 | 9400 | 9400 | 9400 | 959 |
| 600 | 20231215 | 112900 | 3261085900 | 9400 | 9410 | 9410 | 9400 | 890 |
| 601 | 20231215 | 112800 | 3252719800 | 9410 | 9400 | 9410 | 9400 | 55 |
| 602 | 20231215 | 112700 | 3252202750 | 9400 | 9400 | 9400 | 9400 | 273 |
| 603 | 20231215 | 112600 | 3249636550 | 9400 | 9400 | 9400 | 9400 | 324 |
| 604 | 20231215 | 112500 | 3246590950 | 9400 | 9400 | 9400 | 9400 | 304 |
| 605 | 20231215 | 112400 | 3243733350 | 9400 | 9400 | 9400 | 9400 | 854 |
| 606 | 20231215 | 112300 | 3235705750 | 9400 | 9400 | 9400 | 9400 | 271 |
| 607 | 20231215 | 112200 | 3233158350 | 9400 | 9410 | 9410 | 9400 | 210 |
| 608 | 20231215 | 112100 | 3231182750 | 9410 | 9410 | 9410 | 9410 | 116 |
| 609 | 20231215 | 112000 | 3230091190 | 9410 | 9410 | 9410 | 9410 | 51 |
| 610 | 20231215 | 111900 | 3229611280 | 9400 | 9410 | 9410 | 9400 | 127 |
| 611 | 20231215 | 111800 | 3228416890 | 9400 | 9410 | 9410 | 9400 | 161 |
| 612 | 20231215 | 111700 | 3226903090 | 9400 | 9410 | 9460 | 9400 | 142 |
| 613 | 20231215 | 111600 | 3225565050 | 9400 | 9400 | 9400 | 9400 | 626 |
| 614 | 20231215 | 111500 | 3219680650 | 9400 | 9400 | 9410 | 9400 | 722 |
| 615 | 20231215 | 111400 | 3212891790 | 9400 | 9400 | 9410 | 9400 | 199 |
| 616 | 20231215 | 111300 | 3211020270 | 9400 | 9400 | 9400 | 9400 | 461 |
| 617 | 20231215 | 111200 | 3206686870 | 9400 | 9420 | 9420 | 9400 | 2964 |
| 618 | 20231215 | 111100 | 3178795810 | 9420 | 9410 | 9420 | 9410 | 120 |
| 619 | 20231215 | 111000 | 3177666510 | 9410 | 9410 | 9410 | 9410 | 314 |
| 620 | 20231215 | 110900 | 3174711770 | 9420 | 9410 | 9420 | 9410 | 62 |
| 621 | 20231215 | 110800 | 3174128230 | 9410 | 9420 | 9420 | 9410 | 29 |
| 622 | 20231215 | 110700 | 3173855280 | 9410 | 9420 | 9430 | 9410 | 353 |
| 623 | 20231215 | 110600 | 3170532870 | 9420 | 9420 | 9420 | 9420 | 81 |
| 624 | 20231215 | 110500 | 3169769850 | 9420 | 9420 | 9420 | 9420 | 561 |
| 625 | 20231215 | 110400 | 3164485230 | 9430 | 9420 | 9430 | 9420 | 357 |
| 626 | 20231215 | 110300 | 3161119370 | 9430 | 9420 | 9430 | 9420 | 88 |
| 627 | 20231215 | 110200 | 3160290300 | 9420 | 9430 | 9430 | 9420 | 317 |
| 628 | 20231215 | 110100 | 3157303150 | 9440 | 9440 | 9440 | 9440 | 171 |
| 629 | 20231215 | 110000 | 3155688910 | 9440 | 9440 | 9440 | 9440 | 78 |
| 630 | 20231215 | 105900 | 3154952590 | 9440 | 9440 | 9440 | 9440 | 402 |
| 631 | 20231215 | 105800 | 3151157710 | 9440 | 9440 | 9440 | 9440 | 157 |
| 632 | 20231215 | 105700 | 3149675630 | 9440 | 9440 | 9440 | 9440 | 366 |
| 633 | 20231215 | 105600 | 3146220590 | 9440 | 9440 | 9440 | 9440 | 271 |
| 634 | 20231215 | 105500 | 3143662350 | 9440 | 9450 | 9450 | 9440 | 3474 |
| 635 | 20231215 | 105400 | 3110861790 | 9480 | 9480 | 9480 | 9480 | 10 |
| 636 | 20231215 | 105300 | 3110766990 | 9450 | 9450 | 9450 | 9450 | 422 |
| 637 | 20231215 | 105200 | 3106779090 | 9440 | 9440 | 9440 | 9440 | 79 |
| 638 | 20231215 | 105100 | 3106033330 | 9440 | 9440 | 9440 | 9440 | 327 |
| 639 | 20231215 | 105000 | 3102946450 | 9450 | 9450 | 9450 | 9450 | 0 |
| 640 | 20231215 | 104900 | 3102946450 | 9450 | 9450 | 9450 | 9450 | 1060 |
| 641 | 20231215 | 104800 | 3092929450 | 9440 | 9440 | 9440 | 9440 | 136 |
| 642 | 20231215 | 104700 | 3091645610 | 9440 | 9440 | 9440 | 9440 | 486 |
| 643 | 20231215 | 104600 | 3087057770 | 9440 | 9440 | 9440 | 9440 | 200 |
| 644 | 20231215 | 104500 | 3085169770 | 9440 | 9440 | 9440 | 9440 | 182 |
| 645 | 20231215 | 104400 | 3083451690 | 9440 | 9450 | 9450 | 9440 | 347 |
| 646 | 20231215 | 104300 | 3080173130 | 9450 | 9470 | 9470 | 9450 | 469 |
| 647 | 20231215 | 104200 | 3075739630 | 9470 | 9470 | 9470 | 9470 | 0 |
| 648 | 20231215 | 104100 | 3075739630 | 9470 | 9470 | 9470 | 9470 | 267 |
| 649 | 20231215 | 104000 | 3073211140 | 9470 | 9480 | 9480 | 9470 | 1950 |
| 650 | 20231215 | 103900 | 3054737710 | 9480 | 9480 | 9480 | 9480 | 11 |
| 651 | 20231215 | 103800 | 3054633430 | 9480 | 9480 | 9480 | 9480 | 0 |
| 652 | 20231215 | 103700 | 3054633430 | 9480 | 9480 | 9480 | 9480 | 59 |
| 653 | 20231215 | 103600 | 3054074110 | 9490 | 9490 | 9490 | 9490 | 1 |
| 654 | 20231215 | 103500 | 3054064620 | 9480 | 9470 | 9480 | 9470 | 248 |
| 655 | 20231215 | 103400 | 3051715480 | 9470 | 9470 | 9470 | 9470 | 36 |
| 656 | 20231215 | 103300 | 3051374560 | 9470 | 9470 | 9470 | 9470 | 10 |
| 657 | 20231215 | 103200 | 3051279860 | 9470 | 9490 | 9490 | 9470 | 1278 |
| 658 | 20231215 | 103100 | 3039175310 | 9500 | 9500 | 9500 | 9500 | 1 |
| 659 | 20231215 | 103000 | 3039165810 | 9490 | 9490 | 9490 | 9490 | 53 |
| 660 | 20231215 | 102900 | 3038662840 | 9490 | 9490 | 9490 | 9490 | 334 |
| 661 | 20231215 | 102800 | 3035493180 | 9490 | 9510 | 9510 | 9490 | 45 |
| 662 | 20231215 | 102700 | 3035065650 | 9510 | 9500 | 9520 | 9500 | 1607 |
| 663 | 20231215 | 102600 | 3019797480 | 9490 | 9490 | 9490 | 9490 | 60 |
| 664 | 20231215 | 102500 | 3019228080 | 9490 | 9490 | 9490 | 9490 | 160 |
| 665 | 20231215 | 102400 | 3017709680 | 9490 | 9470 | 9490 | 9470 | 108 |
| 666 | 20231215 | 102300 | 3016686880 | 9470 | 9480 | 9480 | 9470 | 3151 |
| 667 | 20231215 | 102200 | 2986837330 | 9490 | 9500 | 9500 | 9490 | 2 |
| 668 | 20231215 | 102100 | 2986818340 | 9490 | 9490 | 9490 | 9490 | 7 |
| 669 | 20231215 | 102000 | 2986751910 | 9500 | 9510 | 9510 | 9480 | 5286 |
| 670 | 20231215 | 101900 | 2936535530 | 9520 | 9520 | 9520 | 9520 | 178 |
| 671 | 20231215 | 101800 | 2934840970 | 9530 | 9530 | 9530 | 9520 | 168 |
| 672 | 20231215 | 101700 | 2933240680 | 9530 | 9510 | 9530 | 9510 | 123 |
| 673 | 20231215 | 101600 | 2932070550 | 9520 | 9510 | 9520 | 9510 | 296 |
| 674 | 20231215 | 101500 | 2929253370 | 9520 | 9480 | 9520 | 9480 | 8515 |
| 675 | 20231215 | 101400 | 2848371560 | 9480 | 9480 | 9500 | 9480 | 927 |
| 676 | 20231215 | 101300 | 2839573610 | 9470 | 9470 | 9470 | 9470 | 304 |
| 677 | 20231215 | 101200 | 2836694730 | 9470 | 9460 | 9470 | 9460 | 645 |
| 678 | 20231215 | 101100 | 2830592190 | 9460 | 9430 | 9460 | 9430 | 305 |
| 679 | 20231215 | 101000 | 2827709000 | 9430 | 9430 | 9430 | 9430 | 130 |
| 680 | 20231215 | 100900 | 2826483100 | 9420 | 9450 | 9450 | 9420 | 4 |
| 681 | 20231215 | 100800 | 2826445330 | 9450 | 9450 | 9450 | 9450 | 0 |
| 682 | 20231215 | 100700 | 2826445330 | 9450 | 9450 | 9450 | 9420 | 769 |
| 683 | 20231215 | 100600 | 2819193360 | 9430 | 9430 | 9430 | 9430 | 0 |
| 684 | 20231215 | 100500 | 2819193360 | 9430 | 9420 | 9430 | 9420 | 3 |
| 685 | 20231215 | 100400 | 2819165080 | 9430 | 9430 | 9430 | 9430 | 0 |
| 686 | 20231215 | 100300 | 2819165080 | 9430 | 9430 | 9430 | 9430 | 60 |
| 687 | 20231215 | 100200 | 2818599280 | 9410 | 9410 | 9410 | 9410 | 0 |
| 688 | 20231215 | 100100 | 2818599280 | 9410 | 9420 | 9420 | 9410 | 545 |
| 689 | 20231215 | 100000 | 2813466190 | 9420 | 9450 | 9450 | 9420 | 808 |
| 690 | 20231215 | 095900 | 2805840870 | 9450 | 9450 | 9450 | 9440 | 339 |
| 691 | 20231215 | 095800 | 2802640170 | 9440 | 9450 | 9450 | 9440 | 703 |
| 692 | 20231215 | 095700 | 2796003840 | 9450 | 9450 | 9450 | 9440 | 965 |
| 693 | 20231215 | 095600 | 2786892700 | 9450 | 9450 | 9460 | 9450 | 575 |
| 694 | 20231215 | 095500 | 2781458940 | 9450 | 9450 | 9450 | 9450 | 236 |
| 695 | 20231215 | 095400 | 2779228740 | 9470 | 9470 | 9470 | 9470 | 307 |
| 696 | 20231215 | 095300 | 2776321450 | 9470 | 9460 | 9470 | 9460 | 896 |
| 697 | 20231215 | 095200 | 2767838980 | 9470 | 9430 | 9470 | 9430 | 657 |
| 698 | 20231215 | 095100 | 2761636710 | 9440 | 9440 | 9440 | 9430 | 1032 |
| 699 | 20231215 | 095000 | 2751900720 | 9440 | 9420 | 9440 | 9420 | 2233 |
| 700 | 20231215 | 094900 | 2730851490 | 9410 | 9400 | 9420 | 9400 | 1626 |
| 701 | 20231215 | 094800 | 2715561090 | 9400 | 9400 | 9430 | 9400 | 938 |
| 702 | 20231215 | 094700 | 2706739060 | 9400 | 9400 | 9410 | 9400 | 924 |
| 703 | 20231215 | 094600 | 2698051520 | 9400 | 9430 | 9430 | 9400 | 8162 |
| 704 | 20231215 | 094500 | 2621309930 | 9440 | 9440 | 9440 | 9410 | 3148 |
| 705 | 20231215 | 094400 | 2591659860 | 9430 | 9480 | 9480 | 9430 | 19089 |
| 706 | 20231215 | 094300 | 2411044330 | 9480 | 9500 | 9500 | 9480 | 2764 |
| 707 | 20231215 | 094200 | 2384836000 | 9500 | 9510 | 9510 | 9500 | 2523 |
| 708 | 20231215 | 094100 | 2360857970 | 9510 | 9510 | 9520 | 9510 | 728 |
| 709 | 20231215 | 094000 | 2353930660 | 9510 | 9510 | 9520 | 9510 | 471 |
| 710 | 20231215 | 093900 | 2349450960 | 9510 | 9530 | 9530 | 9510 | 1638 |
| 711 | 20231215 | 093800 | 2333861460 | 9530 | 9520 | 9530 | 9520 | 1627 |
| 712 | 20231215 | 093700 | 2318363350 | 9520 | 9530 | 9530 | 9520 | 717 |
| 713 | 20231215 | 093600 | 2311535530 | 9520 | 9520 | 9550 | 9520 | 869 |
| 714 | 20231215 | 093500 | 2303260900 | 9530 | 9530 | 9530 | 9530 | 775 |
| 715 | 20231215 | 093400 | 2295875150 | 9530 | 9530 | 9540 | 9530 | 1180 |
| 716 | 20231215 | 093300 | 2284628380 | 9530 | 9550 | 9550 | 9530 | 1253 |
| 717 | 20231215 | 093200 | 2272679950 | 9570 | 9510 | 9570 | 9500 | 1180 |
| 718 | 20231215 | 093100 | 2261431670 | 9500 | 9520 | 9520 | 9500 | 13115 |
| 719 | 20231215 | 093000 | 2136734860 | 9520 | 9540 | 9540 | 9520 | 3276 |
| 720 | 20231215 | 092900 | 2105502080 | 9540 | 9550 | 9550 | 9540 | 1617 |
| 721 | 20231215 | 092800 | 2090068030 | 9550 | 9550 | 9550 | 9550 | 1599 |
| 722 | 20231215 | 092700 | 2074797580 | 9560 | 9560 | 9570 | 9560 | 1184 |
| 723 | 20231215 | 092600 | 2063475530 | 9570 | 9570 | 9580 | 9560 | 3706 |
| 724 | 20231215 | 092500 | 2028011590 | 9580 | 9580 | 9600 | 9570 | 1591 |
| 725 | 20231215 | 092400 | 2012772200 | 9580 | 9580 | 9600 | 9580 | 1400 |
| 726 | 20231215 | 092300 | 1999339340 | 9580 | 9570 | 9580 | 9560 | 1506 |
| 727 | 20231215 | 092200 | 1984933830 | 9580 | 9540 | 9580 | 9540 | 1154 |
| 728 | 20231215 | 092100 | 1973891360 | 9540 | 9570 | 9570 | 9540 | 1229 |
| 729 | 20231215 | 092000 | 1962152650 | 9550 | 9590 | 9590 | 9550 | 3434 |
| 730 | 20231215 | 091900 | 1929287610 | 9590 | 9590 | 9600 | 9590 | 888 |
| 731 | 20231215 | 091800 | 1920771040 | 9590 | 9610 | 9610 | 9590 | 2161 |
| 732 | 20231215 | 091700 | 1900028910 | 9610 | 9620 | 9620 | 9610 | 574 |
| 733 | 20231215 | 091600 | 1894510290 | 9620 | 9630 | 9630 | 9620 | 1307 |
| 734 | 20231215 | 091500 | 1881934490 | 9630 | 9630 | 9630 | 9620 | 881 |
| 735 | 20231215 | 091400 | 1873457860 | 9620 | 9610 | 9630 | 9610 | 1301 |
| 736 | 20231215 | 091300 | 1860944340 | 9610 | 9620 | 9640 | 9610 | 1226 |
| 737 | 20231215 | 091200 | 1849154360 | 9610 | 9610 | 9610 | 9600 | 1568 |
| 738 | 20231215 | 091100 | 1834091700 | 9600 | 9600 | 9610 | 9600 | 1732 |
| 739 | 20231215 | 091000 | 1817461940 | 9600 | 9590 | 9620 | 9590 | 1845 |
| 740 | 20231215 | 090900 | 1799750230 | 9600 | 9600 | 9600 | 9600 | 1196 |
| 741 | 20231215 | 090800 | 1788268630 | 9590 | 9560 | 9650 | 9560 | 1437 |
| 742 | 20231215 | 090700 | 1774501060 | 9560 | 9520 | 9560 | 9510 | 7370 |
| 743 | 20231215 | 090600 | 1704154910 | 9510 | 9560 | 9560 | 9510 | 10193 |
| 744 | 20231215 | 090500 | 1607113010 | 9560 | 9610 | 9660 | 9510 | 2531 |
| 745 | 20231215 | 090400 | 1582863350 | 9600 | 9690 | 9700 | 9600 | 5498 |
| 746 | 20231215 | 090300 | 1529825140 | 9700 | 9750 | 9750 | 9670 | 6709 |
| 747 | 20231215 | 090200 | 1464675720 | 9750 | 9780 | 9780 | 9720 | 7134 |
| 748 | 20231215 | 090100 | 1395100160 | 9780 | 9710 | 9900 | 9700 | 20875 |
| 749 | 20231215 | 090000 | 1190980380 | 9710 | 10090 | 10400 | 9610 | 118160 |