KissMeData/440290/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214500	18893356	1872	1872	1872	1872	1043
3	20241031	214400	18893356	1872	1872	1872	1872	0
4	20241031	214300	18893356	1872	1872	1872	1872	0
5	20241031	214200	18893356	1872	1872	1872	1872	0
6	20241031	214100	18893356	1872	1872	1872	1872	0
7	20241031	214000	18893356	1872	1872	1872	1872	0
8	20241031	213900	18893356	1872	1872	1872	1872	0
9	20241031	213800	18893356	1872	1872	1872	1872	0
10	20241031	213700	18893356	1872	1872	1872	1872	0
11	20241031	213600	18893356	1872	1872	1872	1872	0
12	20241031	213500	18893356	1872	1872	1872	1872	0
13	20241031	213400	18893356	1872	1872	1872	1872	0
14	20241031	213300	18893356	1872	1872	1872	1872	0
15	20241031	213200	18893356	1872	1872	1872	1872	0
16	20241031	213100	18893356	1872	1872	1872	1872	0
17	20241031	213000	18893356	1872	1872	1872	1872	0
18	20241031	212900	18893356	1872	1872	1872	1872	0
19	20241031	212800	18893356	1872	1872	1872	1872	0
20	20241031	212700	18893356	1872	1872	1872	1872	0
21	20241031	212600	18893356	1872	1872	1872	1872	0
22	20241031	212500	18893356	1872	1872	1872	1872	0
23	20241031	212400	18893356	1872	1872	1872	1872	0
24	20241031	212300	18893356	1872	1872	1872	1872	0
25	20241031	212200	18893356	1872	1872	1872	1872	0
26	20241031	212100	18893356	1872	1872	1872	1872	0
27	20241031	212000	18893356	1872	1872	1872	1872	0
28	20241031	211900	18893356	1872	1872	1872	1872	0
29	20241031	211800	18893356	1872	1872	1872	1872	0
30	20241031	211700	18893356	1872	1872	1872	1872	0
31	20241031	211600	18893356	1872	1872	1872	1872	0
32	20241031	211500	18893356	1872	1872	1872	1872	1043
33	20241031	211400	18893356	1872	1872	1872	1872	0
34	20241031	211300	18893356	1872	1872	1872	1872	0
35	20241031	211200	18893356	1872	1872	1872	1872	0
36	20241031	211100	18893356	1872	1872	1872	1872	0
37	20241031	211000	18893356	1872	1872	1872	1872	0
38	20241031	210900	18893356	1872	1872	1872	1872	0
39	20241031	210800	18893356	1872	1872	1872	1872	0
40	20241031	210700	18893356	1872	1872	1872	1872	0
41	20241031	210600	18893356	1872	1872	1872	1872	0
42	20241031	210500	18893356	1872	1872	1872	1872	0
43	20241031	210400	18893356	1872	1872	1872	1872	0
44	20241031	210300	18893356	1872	1872	1872	1872	0
45	20241031	210200	18893356	1872	1872	1872	1872	0
46	20241031	210100	18893356	1872	1872	1872	1872	0
47	20241031	210000	18893356	1872	1872	1872	1872	0
48	20241031	205900	18893356	1872	1872	1872	1872	0
49	20241031	205800	18893356	1872	1872	1872	1872	0
50	20241031	205700	18893356	1872	1872	1872	1872	0
51	20241031	205600	18893356	1872	1872	1872	1872	0
52	20241031	205500	18893356	1872	1872	1872	1872	0
53	20241031	205400	18893356	1872	1872	1872	1872	0
54	20241031	205300	18893356	1872	1872	1872	1872	0
55	20241031	205200	18893356	1872	1872	1872	1872	0
56	20241031	205100	18893356	1872	1872	1872	1872	0
57	20241031	205000	18893356	1872	1872	1872	1872	0
58	20241031	204900	18893356	1872	1872	1872	1872	0
59	20241031	204800	18893356	1872	1872	1872	1872	0
60	20241031	204700	18893356	1872	1872	1872	1872	0
61	20241031	204600	18893356	1872	1872	1872	1872	0
62	20241031	204500	18893356	1872	1872	1872	1872	1043
63	20241031	204400	18893356	1872	1872	1872	1872	0
64	20241031	204300	18893356	1872	1872	1872	1872	0
65	20241031	204200	18893356	1872	1872	1872	1872	0
66	20241031	204100	18893356	1872	1872	1872	1872	0
67	20241031	204000	18893356	1872	1872	1872	1872	0
68	20241031	203900	18893356	1872	1872	1872	1872	0
69	20241031	203800	18893356	1872	1872	1872	1872	0
70	20241031	203700	18893356	1872	1872	1872	1872	0
71	20241031	203600	18893356	1872	1872	1872	1872	0
72	20241031	203500	18893356	1872	1872	1872	1872	0
73	20241031	203400	18893356	1872	1872	1872	1872	0
74	20241031	203300	18893356	1872	1872	1872	1872	0
75	20241031	203200	18893356	1872	1872	1872	1872	0
76	20241031	203100	18893356	1872	1872	1872	1872	0
77	20241031	203000	18893356	1872	1872	1872	1872	0
78	20241031	202900	18893356	1872	1872	1872	1872	0
79	20241031	202800	18893356	1872	1872	1872	1872	0
80	20241031	202700	18893356	1872	1872	1872	1872	0
81	20241031	202600	18893356	1872	1872	1872	1872	0
82	20241031	202500	18893356	1872	1872	1872	1872	0
83	20241031	202400	18893356	1872	1872	1872	1872	0
84	20241031	202300	18893356	1872	1872	1872	1872	0
85	20241031	202200	18893356	1872	1872	1872	1872	0
86	20241031	202100	18893356	1872	1872	1872	1872	0
87	20241031	202000	18893356	1872	1872	1872	1872	0
88	20241031	201900	18893356	1872	1872	1872	1872	0
89	20241031	201800	18893356	1872	1872	1872	1872	0
90	20241031	201700	18893356	1872	1872	1872	1872	0
91	20241031	201600	18893356	1872	1872	1872	1872	0
92	20241031	201500	18893356	1872	1872	1872	1872	1043
93	20241031	201400	18893356	1872	1872	1872	1872	0
94	20241031	201300	18893356	1872	1872	1872	1872	0
95	20241031	201200	18893356	1872	1872	1872	1872	0
96	20241031	201100	18893356	1872	1872	1872	1872	0
97	20241031	201000	18893356	1872	1872	1872	1872	0
98	20241031	200900	18893356	1872	1872	1872	1872	0
99	20241031	200800	18893356	1872	1872	1872	1872	0
100	20241031	200700	18893356	1872	1872	1872	1872	0
101	20241031	200600	18893356	1872	1872	1872	1872	0
102	20241031	200500	18893356	1872	1872	1872	1872	0
103	20241031	200400	18893356	1872	1872	1872	1872	0
104	20241031	200300	18893356	1872	1872	1872	1872	0
105	20241031	200200	18893356	1872	1872	1872	1872	0
106	20241031	200100	18893356	1872	1872	1872	1872	0
107	20241031	200000	18893356	1872	1872	1872	1872	0
108	20241031	195900	18893356	1872	1872	1872	1872	0
109	20241031	195800	18893356	1872	1872	1872	1872	0
110	20241031	195700	18893356	1872	1872	1872	1872	0
111	20241031	195600	18893356	1872	1872	1872	1872	0
112	20241031	195500	18893356	1872	1872	1872	1872	0
113	20241031	195400	18893356	1872	1872	1872	1872	0
114	20241031	195300	18893356	1872	1872	1872	1872	0
115	20241031	195200	18893356	1872	1872	1872	1872	0
116	20241031	195100	18893356	1872	1872	1872	1872	0
117	20241031	195000	18893356	1872	1872	1872	1872	0
118	20241031	194900	18893356	1872	1872	1872	1872	0
119	20241031	194800	18893356	1872	1872	1872	1872	0
120	20241031	194700	18893356	1872	1872	1872	1872	0
121	20241031	194600	18893356	1872	1872	1872	1872	0
122	20241031	194500	18893356	1872	1872	1872	1872	1043
123	20241031	194400	18893356	1872	1872	1872	1872	0
124	20241031	194300	18893356	1872	1872	1872	1872	0
125	20241031	194200	18893356	1872	1872	1872	1872	0
126	20241031	194100	18893356	1872	1872	1872	1872	0
127	20241031	194000	18893356	1872	1872	1872	1872	0
128	20241031	193900	18893356	1872	1872	1872	1872	0
129	20241031	193800	18893356	1872	1872	1872	1872	0
130	20241031	193700	18893356	1872	1872	1872	1872	0
131	20241031	193600	18893356	1872	1872	1872	1872	0
132	20241031	193500	18893356	1872	1872	1872	1872	0
133	20241031	193400	18893356	1872	1872	1872	1872	0
134	20241031	193300	18893356	1872	1872	1872	1872	0
135	20241031	193200	18893356	1872	1872	1872	1872	0
136	20241031	193100	18893356	1872	1872	1872	1872	0
137	20241031	193000	18893356	1872	1872	1872	1872	0
138	20241031	192900	18893356	1872	1872	1872	1872	0
139	20241031	192800	18893356	1872	1872	1872	1872	0
140	20241031	192700	18893356	1872	1872	1872	1872	0
141	20241031	192600	18893356	1872	1872	1872	1872	0
142	20241031	192500	18893356	1872	1872	1872	1872	0
143	20241031	192400	18893356	1872	1872	1872	1872	0
144	20241031	192300	18893356	1872	1872	1872	1872	0
145	20241031	192200	18893356	1872	1872	1872	1872	0
146	20241031	192100	18893356	1872	1872	1872	1872	0
147	20241031	192000	18893356	1872	1872	1872	1872	0
148	20241031	191900	18893356	1872	1872	1872	1872	0
149	20241031	191800	18893356	1872	1872	1872	1872	0
150	20241031	191700	18893356	1872	1872	1872	1872	0
151	20241031	191600	18893356	1872	1872	1872	1872	0
152	20241031	191500	18893356	1872	1872	1872	1872	1043
153	20241031	191400	18893356	1872	1872	1872	1872	0
154	20241031	191300	18893356	1872	1872	1872	1872	0
155	20241031	191200	18893356	1872	1872	1872	1872	0
156	20241031	191100	18893356	1872	1872	1872	1872	0
157	20241031	191000	18893356	1872	1872	1872	1872	0
158	20241031	190900	18893356	1872	1872	1872	1872	0
159	20241031	190800	18893356	1872	1872	1872	1872	0
160	20241031	190700	18893356	1872	1872	1872	1872	0
161	20241031	190600	18893356	1872	1872	1872	1872	0
162	20241031	190500	18893356	1872	1872	1872	1872	0
163	20241031	190400	18893356	1872	1872	1872	1872	0
164	20241031	190300	18893356	1872	1872	1872	1872	0
165	20241031	190200	18893356	1872	1872	1872	1872	0
166	20241031	190100	18893356	1872	1872	1872	1872	0
167	20241031	190000	18893356	1872	1872	1872	1872	0
168	20241031	185900	18893356	1872	1872	1872	1872	0
169	20241031	185800	18893356	1872	1872	1872	1872	0
170	20241031	185700	18893356	1872	1872	1872	1872	0
171	20241031	185600	18893356	1872	1872	1872	1872	0
172	20241031	185500	18893356	1872	1872	1872	1872	0
173	20241031	185400	18893356	1872	1872	1872	1872	0
174	20241031	185300	18893356	1872	1872	1872	1872	0
175	20241031	185200	18893356	1872	1872	1872	1872	0
176	20241031	185100	18893356	1872	1872	1872	1872	0
177	20241031	185000	18893356	1872	1872	1872	1872	0
178	20241031	184900	18893356	1872	1872	1872	1872	0
179	20241031	184800	18893356	1872	1872	1872	1872	0
180	20241031	184700	18893356	1872	1872	1872	1872	0
181	20241031	184600	18893356	1872	1872	1872	1872	0
182	20241031	184500	18893356	1872	1872	1872	1872	1043
183	20241031	184400	18893356	1872	1872	1872	1872	0
184	20241031	184300	18893356	1872	1872	1872	1872	0
185	20241031	184200	18893356	1872	1872	1872	1872	0
186	20241031	184100	18893356	1872	1872	1872	1872	0
187	20241031	184000	18893356	1872	1872	1872	1872	0
188	20241031	183900	18893356	1872	1872	1872	1872	0
189	20241031	183800	18893356	1872	1872	1872	1872	0
190	20241031	183700	18893356	1872	1872	1872	1872	0
191	20241031	183600	18893356	1872	1872	1872	1872	0
192	20241031	183500	18893356	1872	1872	1872	1872	0
193	20241031	183400	18893356	1872	1872	1872	1872	0
194	20241031	183300	18893356	1872	1872	1872	1872	0
195	20241031	183200	18893356	1872	1872	1872	1872	0
196	20241031	183100	18893356	1872	1872	1872	1872	0
197	20241031	183000	18893356	1872	1872	1872	1872	0
198	20241031	182900	18893356	1872	1872	1872	1872	0
199	20241031	182800	18893356	1872	1872	1872	1872	0
200	20241031	182700	18893356	1872	1872	1872	1872	0
201	20241031	182600	18893356	1872	1872	1872	1872	0
202	20241031	182500	18893356	1872	1872	1872	1872	0
203	20241031	182400	18893356	1872	1872	1872	1872	0
204	20241031	182300	18893356	1872	1872	1872	1872	0
205	20241031	182200	18893356	1872	1872	1872	1872	0
206	20241031	182100	18893356	1872	1872	1872	1872	0
207	20241031	182000	18893356	1872	1872	1872	1872	0
208	20241031	181900	18893356	1872	1872	1872	1872	0
209	20241031	181800	18893356	1872	1872	1872	1872	0
210	20241031	181700	18893356	1872	1872	1872	1872	0
211	20241031	181600	18893356	1872	1872	1872	1872	0
212	20241031	181500	18893356	1872	1872	1872	1872	1043
213	20241031	181400	18893356	1872	1872	1872	1872	0
214	20241031	181300	18893356	1872	1872	1872	1872	0
215	20241031	181200	18893356	1872	1872	1872	1872	0
216	20241031	181100	18893356	1872	1872	1872	1872	0
217	20241031	181000	18893356	1872	1872	1872	1872	0
218	20241031	180900	18893356	1872	1872	1872	1872	0
219	20241031	180800	18893356	1872	1872	1872	1872	0
220	20241031	180700	18893356	1872	1872	1872	1872	0
221	20241031	180600	18893356	1872	1872	1872	1872	0
222	20241031	180500	18893356	1872	1872	1872	1872	0
223	20241031	180400	18893356	1872	1872	1872	1872	0
224	20241031	180300	18893356	1872	1872	1872	1872	0
225	20241031	180200	18893356	1872	1872	1872	1872	0
226	20241031	180100	18893356	1872	1872	1872	1872	0
227	20241031	180000	18893356	1872	1872	1872	1872	0
228	20241031	175900	18893356	1872	1872	1872	1872	0
229	20241031	175800	18893356	1872	1872	1872	1872	0
230	20241031	175700	18893356	1872	1872	1872	1872	0
231	20241031	175600	18893356	1872	1872	1872	1872	0
232	20241031	175500	18893356	1872	1872	1872	1872	0
233	20241031	175400	18893356	1872	1872	1872	1872	0
234	20241031	175300	18893356	1872	1872	1872	1872	0
235	20241031	175200	18893356	1872	1872	1872	1872	0
236	20241031	175100	18893356	1872	1872	1872	1872	0
237	20241031	175000	18893356	1872	1872	1872	1872	0
238	20241031	174900	18893356	1872	1872	1872	1872	0
239	20241031	174800	18893356	1872	1872	1872	1872	0
240	20241031	174700	18893356	1872	1872	1872	1872	0
241	20241031	174600	18893356	1872	1872	1872	1872	0
242	20241031	174500	18893356	1872	1872	1872	1872	1043
243	20241031	174400	18893356	1872	1872	1872	1872	0
244	20241031	174300	18893356	1872	1872	1872	1872	0
245	20241031	174200	18893356	1872	1872	1872	1872	0
246	20241031	174100	18893356	1872	1872	1872	1872	0
247	20241031	174000	18893356	1872	1872	1872	1872	0
248	20241031	173900	18893356	1872	1872	1872	1872	0
249	20241031	173800	18893356	1872	1872	1872	1872	0
250	20241031	173700	18893356	1872	1872	1872	1872	0
251	20241031	173600	18893356	1872	1872	1872	1872	0
252	20241031	173500	18893356	1872	1872	1872	1872	0
253	20241031	173400	18893356	1872	1872	1872	1872	0
254	20241031	173300	18893356	1872	1872	1872	1872	0
255	20241031	173200	18893356	1872	1872	1872	1872	0
256	20241031	173100	18893356	1872	1872	1872	1872	0
257	20241031	173000	18893356	1872	1872	1872	1872	0
258	20241031	172900	18893356	1872	1872	1872	1872	0
259	20241031	172800	18893356	1872	1872	1872	1872	0
260	20241031	172700	18893356	1872	1872	1872	1872	0
261	20241031	172600	18893356	1872	1872	1872	1872	0
262	20241031	172500	18893356	1872	1872	1872	1872	0
263	20241031	172400	18893356	1872	1872	1872	1872	0
264	20241031	172300	18893356	1872	1872	1872	1872	0
265	20241031	172200	18893356	1872	1872	1872	1872	0
266	20241031	172100	18893356	1872	1872	1872	1872	0
267	20241031	172000	18893356	1872	1872	1872	1872	0
268	20241031	171900	18893356	1872	1872	1872	1872	0
269	20241031	171800	18893356	1872	1872	1872	1872	0
270	20241031	171700	18893356	1872	1872	1872	1872	0
271	20241031	171600	18893356	1872	1872	1872	1872	0
272	20241031	171500	18893356	1872	1872	1872	1872	1043
273	20241031	171400	18893356	1872	1872	1872	1872	0
274	20241031	171300	18893356	1872	1872	1872	1872	0
275	20241031	171200	18893356	1872	1872	1872	1872	0
276	20241031	171100	18893356	1872	1872	1872	1872	0
277	20241031	171000	18893356	1872	1872	1872	1872	0
278	20241031	170900	18893356	1872	1872	1872	1872	0
279	20241031	170800	18893356	1872	1872	1872	1872	0
280	20241031	170700	18893356	1872	1872	1872	1872	0
281	20241031	170600	18893356	1872	1872	1872	1872	0
282	20241031	170500	18893356	1872	1872	1872	1872	0
283	20241031	170400	18893356	1872	1872	1872	1872	0
284	20241031	170300	18893356	1872	1872	1872	1872	0
285	20241031	170200	18893356	1872	1872	1872	1872	0
286	20241031	170100	18893356	1872	1872	1872	1872	0
287	20241031	170000	18893356	1872	1872	1872	1872	0
288	20241031	165900	18893356	1872	1872	1872	1872	0
289	20241031	165800	18893356	1872	1872	1872	1872	0
290	20241031	165700	18893356	1872	1872	1872	1872	0
291	20241031	165600	18893356	1872	1872	1872	1872	0
292	20241031	165500	18893356	1872	1872	1872	1872	0
293	20241031	165400	18893356	1872	1872	1872	1872	0
294	20241031	165300	18893356	1872	1872	1872	1872	0
295	20241031	165200	18893356	1872	1872	1872	1872	0
296	20241031	165100	18893356	1872	1872	1872	1872	0
297	20241031	165000	18893356	1872	1872	1872	1872	0
298	20241031	164900	18893356	1872	1872	1872	1872	0
299	20241031	164800	18893356	1872	1872	1872	1872	0
300	20241031	164700	18893356	1872	1872	1872	1872	0
301	20241031	164600	18893356	1872	1872	1872	1872	0
302	20241031	164500	18893356	1872	1872	1872	1872	1043
303	20241031	164400	18893356	1872	1872	1872	1872	0
304	20241031	164300	18893356	1872	1872	1872	1872	0
305	20241031	164200	18893356	1872	1872	1872	1872	0
306	20241031	164100	18893356	1872	1872	1872	1872	0
307	20241031	164000	18893356	1872	1872	1872	1872	0
308	20241031	163900	18893356	1872	1872	1872	1872	0
309	20241031	163800	18893356	1872	1872	1872	1872	0
310	20241031	163700	18893356	1872	1872	1872	1872	0
311	20241031	163600	18893356	1872	1872	1872	1872	0
312	20241031	163500	18893356	1872	1872	1872	1872	0
313	20241031	163400	18893356	1872	1872	1872	1872	0
314	20241031	163300	18893356	1872	1872	1872	1872	0
315	20241031	163200	18893356	1872	1872	1872	1872	0
316	20241031	163100	18893356	1872	1872	1872	1872	0
317	20241031	163000	18893356	1872	1872	1872	1872	0
318	20241031	162900	18893356	1872	1872	1872	1872	0
319	20241031	162800	18893356	1872	1872	1872	1872	0
320	20241031	162700	18893356	1872	1872	1872	1872	0
321	20241031	162600	18893356	1872	1872	1872	1872	0
322	20241031	162500	18893356	1872	1872	1872	1872	0
323	20241031	162400	18893356	1872	1872	1872	1872	0
324	20241031	162300	18893356	1872	1872	1872	1872	0
325	20241031	162200	18893356	1872	1872	1872	1872	0
326	20241031	162100	18893356	1872	1872	1872	1872	0
327	20241031	162000	18893356	1872	1872	1872	1872	0
328	20241031	161900	18893356	1872	1872	1872	1872	0
329	20241031	161800	18893356	1872	1872	1872	1872	0
330	20241031	161700	18893356	1872	1872	1872	1872	0
331	20241031	161600	18893356	1872	1872	1872	1872	0
332	20241031	161500	18893356	1872	1872	1872	1872	1043
333	20241031	161400	18893356	1872	1872	1872	1872	0
334	20241031	161300	18893356	1872	1872	1872	1872	0
335	20241031	161200	18893356	1872	1872	1872	1872	0
336	20241031	161100	18893356	1872	1872	1872	1872	0
337	20241031	161000	18893356	1872	1872	1872	1872	0
338	20241031	160900	18893356	1872	1872	1872	1872	0
339	20241031	160800	18893356	1872	1872	1872	1872	0
340	20241031	160700	18893356	1872	1872	1872	1872	0
341	20241031	160600	18893356	1872	1872	1872	1872	0
342	20241031	160500	18893356	1872	1872	1872	1872	0
343	20241031	160400	18893356	1872	1872	1872	1872	0
344	20241031	160300	18893356	1872	1872	1872	1872	0
345	20241031	160200	18893356	1872	1872	1872	1872	0
346	20241031	160100	18893356	1872	1872	1872	1872	0
347	20241031	160000	18893356	1872	1872	1872	1872	0
348	20241031	155900	18893356	1872	1872	1872	1872	0
349	20241031	155800	18893356	1872	1872	1872	1872	0
350	20241031	155700	18893356	1872	1872	1872	1872	0
351	20241031	155600	18893356	1872	1872	1872	1872	0
352	20241031	155500	18893356	1872	1872	1872	1872	0
353	20241031	155400	18893356	1872	1872	1872	1872	0
354	20241031	155300	18893356	1872	1872	1872	1872	0
355	20241031	155200	18893356	1872	1872	1872	1872	0
356	20241031	155100	18893356	1872	1872	1872	1872	0
357	20241031	155000	18893356	1872	1872	1872	1872	0
358	20241031	154900	18893356	1872	1872	1872	1872	0
359	20241031	154800	18893356	1872	1872	1872	1872	0
360	20241031	154700	18893356	1872	1872	1872	1872	0
361	20241031	154600	18893356	1872	1872	1872	1872	0
362	20241031	154500	18893356	1872	1872	1872	1872	1043
363	20241031	154400	18893356	1872	1872	1872	1872	0
364	20241031	154300	18893356	1872	1872	1872	1872	0
365	20241031	154200	18893356	1872	1872	1872	1872	0
366	20241031	154100	18893356	1872	1872	1872	1872	0
367	20241031	154000	18893356	1872	1872	1872	1872	0
368	20241031	153900	18893356	1872	1872	1872	1872	0
369	20241031	153800	18893356	1872	1872	1872	1872	0
370	20241031	153700	18893356	1872	1872	1872	1872	0
371	20241031	153600	18893356	1872	1872	1872	1872	0
372	20241031	153500	18893356	1872	1872	1872	1872	0
373	20241031	153400	18893356	1872	1872	1872	1872	0
374	20241031	153300	18893356	1872	1872	1872	1872	0
375	20241031	153200	18893356	1872	1872	1872	1872	0
376	20241031	153100	18893356	1872	1872	1872	1872	0
377	20241031	153000	18893356	1872	1872	1872	1872	1043
378	20241031	152900	16940860	1878	1878	1878	1878	0
379	20241031	152800	16940860	1878	1878	1878	1878	0
380	20241031	152700	16940860	1878	1878	1878	1878	0
381	20241031	152600	16940860	1878	1878	1878	1878	0
382	20241031	152500	16940860	1878	1878	1878	1878	0
383	20241031	152400	16940860	1878	1878	1878	1878	0
384	20241031	152300	16940860	1878	1878	1878	1878	0
385	20241031	152200	16940860	1878	1878	1878	1878	0
386	20241031	152100	16940860	1878	1878	1878	1878	0
387	20241031	152000	16940860	1878	1878	1878	1878	0
388	20241031	151900	16940860	1878	1878	1878	1878	0
389	20241031	151800	16940860	1878	1878	1878	1878	0
390	20241031	151700	16940860	1878	1878	1878	1878	0
391	20241031	151600	16940860	1878	1878	1878	1878	0
392	20241031	151500	16940860	1878	1878	1878	1878	0
393	20241031	151400	16940860	1878	1878	1878	1878	0
394	20241031	151300	16940860	1878	1878	1878	1878	191
395	20241031	151200	16582162	1877	1877	1877	1877	100
396	20241031	151100	16394462	1878	1878	1878	1878	0
397	20241031	151000	16394462	1878	1874	1878	1874	5
398	20241031	150900	16385076	1874	1874	1874	1874	1
399	20241031	150800	16383202	1876	1876	1876	1876	15
400	20241031	150700	16355062	1876	1876	1876	1876	203
401	20241031	150600	15974234	1876	1876	1876	1876	283
402	20241031	150500	15443326	1875	1875	1875	1875	1
403	20241031	150400	15441451	1879	1879	1879	1879	1
404	20241031	150300	15439572	1875	1875	1875	1875	57
405	20241031	150200	15332697	1875	1875	1875	1875	68
406	20241031	150100	15205197	1875	1875	1875	1875	0
407	20241031	150000	15205197	1875	1875	1875	1875	0
408	20241031	145900	15205197	1875	1876	1876	1875	233
409	20241031	145800	14768272	1879	1879	1879	1879	0
410	20241031	145700	14768272	1879	1879	1879	1879	0
411	20241031	145600	14768272	1879	1879	1879	1879	4
412	20241031	145500	14760756	1879	1879	1879	1879	0
413	20241031	145400	14760756	1879	1879	1879	1879	56
414	20241031	145300	14655532	1879	1879	1880	1879	18
415	20241031	145200	14621700	1878	1878	1878	1878	0
416	20241031	145100	14621700	1878	1879	1879	1878	9
417	20241031	145000	14604794	1879	1879	1879	1879	1
418	20241031	144900	14602915	1879	1879	1879	1879	300
419	20241031	144800	14039215	1878	1878	1878	1878	0
420	20241031	144700	14039215	1878	1878	1878	1878	0
421	20241031	144600	14039215	1878	1878	1878	1878	0
422	20241031	144500	14039215	1878	1878	1878	1878	0
423	20241031	144400	14039215	1878	1878	1878	1878	16
424	20241031	144300	14009167	1878	1878	1878	1878	0
425	20241031	144200	14009167	1878	1878	1878	1878	3
426	20241031	144100	14003533	1880	1880	1880	1880	0
427	20241031	144000	14003533	1880	1880	1880	1880	0
428	20241031	143900	14003533	1880	1880	1880	1880	0
429	20241031	143800	14003533	1880	1880	1880	1880	0
430	20241031	143700	14003533	1880	1880	1880	1880	0
431	20241031	143600	14003533	1880	1880	1880	1880	0
432	20241031	143500	14003533	1880	1880	1880	1880	0
433	20241031	143400	14003533	1880	1880	1880	1880	0
434	20241031	143300	14003533	1880	1880	1880	1880	0
435	20241031	143200	14003533	1880	1880	1880	1880	0
436	20241031	143100	14003533	1880	1880	1880	1880	0
437	20241031	143000	14003533	1880	1880	1880	1880	0
438	20241031	142900	14003533	1880	1880	1880	1880	0
439	20241031	142800	14003533	1880	1880	1880	1880	0
440	20241031	142700	14003533	1880	1880	1880	1880	0
441	20241031	142600	14003533	1880	1880	1880	1880	0
442	20241031	142500	14003533	1880	1880	1880	1880	0
443	20241031	142400	14003533	1880	1880	1880	1880	0
444	20241031	142300	14003533	1880	1880	1880	1880	0
445	20241031	142200	14003533	1880	1880	1880	1880	0
446	20241031	142100	14003533	1880	1880	1880	1880	0
447	20241031	142000	14003533	1880	1880	1880	1880	0
448	20241031	141900	14003533	1880	1880	1880	1880	0
449	20241031	141800	14003533	1880	1880	1880	1880	0
450	20241031	141700	14003533	1880	1880	1880	1880	0
451	20241031	141600	14003533	1880	1880	1880	1880	0
452	20241031	141500	14003533	1880	1880	1880	1880	0
453	20241031	141400	14003533	1880	1873	1880	1873	59
454	20241031	141300	13893019	1873	1873	1873	1873	0
455	20241031	141200	13893019	1873	1873	1873	1873	1
456	20241031	141100	13891146	1880	1880	1880	1880	0
457	20241031	141000	13891146	1880	1880	1880	1880	0
458	20241031	140900	13891146	1880	1880	1880	1880	0
459	20241031	140800	13891146	1880	1880	1880	1880	0
460	20241031	140700	13891146	1880	1880	1880	1880	0
461	20241031	140600	13891146	1880	1880	1880	1880	0
462	20241031	140500	13891146	1880	1880	1880	1880	3
463	20241031	140400	13885506	1880	1880	1880	1880	0
464	20241031	140300	13885506	1880	1880	1880	1880	0
465	20241031	140200	13885506	1880	1880	1880	1880	0
466	20241031	140100	13885506	1880	1880	1880	1880	0
467	20241031	140000	13885506	1880	1880	1880	1880	0
468	20241031	135900	13885506	1880	1880	1880	1880	0
469	20241031	135800	13885506	1880	1880	1880	1880	0
470	20241031	135700	13885506	1880	1880	1880	1880	1
471	20241031	135600	13883626	1879	1877	1879	1877	1003
472	20241031	135500	11998995	1879	1879	1879	1879	0
473	20241031	135400	11998995	1879	1879	1879	1879	0
474	20241031	135300	11998995	1879	1879	1879	1879	0
475	20241031	135200	11998995	1879	1879	1879	1879	0
476	20241031	135100	11998995	1879	1879	1879	1879	0
477	20241031	135000	11998995	1879	1879	1879	1879	0
478	20241031	134900	11998995	1879	1879	1879	1879	0
479	20241031	134800	11998995	1879	1879	1879	1879	0
480	20241031	134700	11998995	1879	1879	1879	1879	1
481	20241031	134600	11997116	1880	1880	1880	1880	2
482	20241031	134500	11993356	1880	1880	1880	1880	1
483	20241031	134400	11991476	1873	1873	1873	1873	61
484	20241031	134300	11877223	1880	1880	1880	1880	0
485	20241031	134200	11877223	1880	1874	1880	1874	75
486	20241031	134100	11736553	1873	1873	1873	1873	439
487	20241031	134000	10914306	1873	1873	1873	1873	0
488	20241031	133900	10914306	1873	1873	1873	1873	0
489	20241031	133800	10914306	1873	1873	1873	1873	0
490	20241031	133700	10914306	1873	1873	1873	1873	23
491	20241031	133600	10871227	1873	1873	1873	1873	1
492	20241031	133500	10869354	1873	1873	1873	1873	2
493	20241031	133400	10865608	1874	1874	1874	1874	0
494	20241031	133300	10865608	1874	1874	1874	1874	0
495	20241031	133200	10865608	1874	1874	1874	1874	0
496	20241031	133100	10865608	1874	1874	1874	1874	0
497	20241031	133000	10865608	1874	1874	1874	1874	0
498	20241031	132900	10865608	1874	1874	1874	1874	0
499	20241031	132800	10865608	1874	1874	1874	1874	0
500	20241031	132700	10865608	1874	1874	1874	1874	20
501	20241031	132600	10828128	1872	1871	1872	1871	146
502	20241031	132500	10554822	1872	1872	1872	1872	0
503	20241031	132400	10554822	1872	1872	1872	1872	7
504	20241031	132300	10541718	1871	1871	1871	1871	0
505	20241031	132200	10541718	1871	1871	1871	1871	0
506	20241031	132100	10541718	1871	1871	1871	1871	0
507	20241031	132000	10541718	1871	1871	1871	1871	28
508	20241031	131900	10489330	1870	1870	1870	1870	0
509	20241031	131800	10489330	1870	1870	1870	1870	0
510	20241031	131700	10489330	1870	1870	1870	1870	0
511	20241031	131600	10489330	1870	1870	1870	1870	25
512	20241031	131500	10442580	1870	1870	1870	1870	28
513	20241031	131400	10390220	1870	1870	1870	1870	200
514	20241031	131300	10016220	1870	1870	1870	1870	25
515	20241031	131200	9969470	1870	1870	1870	1870	0
516	20241031	131100	9969470	1870	1866	1870	1866	10
517	20241031	131000	9950792	1865	1865	1865	1865	0
518	20241031	130900	9950792	1865	1865	1865	1865	78
519	20241031	130800	9805322	1865	1865	1865	1865	0
520	20241031	130700	9805322	1865	1865	1865	1865	0
521	20241031	130600	9805322	1865	1865	1865	1865	0
522	20241031	130500	9805322	1865	1865	1865	1865	0
523	20241031	130400	9805322	1865	1865	1865	1865	0
524	20241031	130300	9805322	1865	1865	1865	1865	0
525	20241031	130200	9805322	1865	1865	1865	1865	0
526	20241031	130100	9805322	1865	1865	1865	1865	0
527	20241031	130000	9805322	1865	1865	1865	1865	1
528	20241031	125900	9803457	1860	1860	1860	1860	1
529	20241031	125800	9801597	1865	1865	1865	1865	5
530	20241031	125700	9792272	1860	1860	1860	1860	1
531	20241031	125600	9790412	1864	1864	1864	1864	0
532	20241031	125500	9790412	1864	1864	1864	1864	0
533	20241031	125400	9790412	1864	1864	1864	1864	41
534	20241031	125300	9713988	1861	1860	1861	1860	3
535	20241031	125200	9708406	1861	1861	1861	1861	0
536	20241031	125100	9708406	1861	1861	1861	1861	0
537	20241031	125000	9708406	1861	1861	1861	1861	1
538	20241031	124900	9706545	1864	1864	1864	1864	5
539	20241031	124800	9697225	1864	1864	1864	1864	0
540	20241031	124700	9697225	1864	1864	1864	1864	0
541	20241031	124600	9697225	1864	1864	1864	1864	0
542	20241031	124500	9697225	1864	1864	1864	1864	0
543	20241031	124400	9697225	1864	1864	1864	1864	0
544	20241031	124300	9697225	1864	1864	1864	1864	0
545	20241031	124200	9697225	1864	1864	1864	1864	0
546	20241031	124100	9697225	1864	1864	1864	1864	0
547	20241031	124000	9697225	1864	1864	1864	1864	2
548	20241031	123900	9693497	1864	1864	1864	1864	2
549	20241031	123800	9689769	1864	1864	1864	1864	0
550	20241031	123700	9689769	1864	1864	1864	1864	0
551	20241031	123600	9689769	1864	1864	1864	1864	0
552	20241031	123500	9689769	1864	1864	1864	1864	0
553	20241031	123400	9689769	1864	1864	1864	1864	0
554	20241031	123300	9689769	1864	1864	1864	1864	0
555	20241031	123200	9689769	1864	1864	1864	1864	0
556	20241031	123100	9689769	1864	1864	1864	1864	1
557	20241031	123000	9687905	1864	1864	1864	1864	0
558	20241031	122900	9687905	1864	1864	1864	1864	0
559	20241031	122800	9687905	1864	1864	1864	1864	0
560	20241031	122700	9687905	1864	1864	1864	1864	0
561	20241031	122600	9687905	1864	1864	1864	1864	0
562	20241031	122500	9687905	1864	1864	1864	1864	0
563	20241031	122400	9687905	1864	1864	1864	1864	0
564	20241031	122300	9687905	1864	1864	1864	1864	0
565	20241031	122200	9687905	1864	1864	1864	1864	0
566	20241031	122100	9687905	1864	1864	1864	1864	0
567	20241031	122000	9687905	1864	1864	1864	1864	1
568	20241031	121900	9686041	1864	1864	1864	1864	1
569	20241031	121800	9684177	1864	1864	1864	1864	0
570	20241031	121700	9684177	1864	1864	1864	1864	500
571	20241031	121600	8752177	1864	1864	1864	1864	0
572	20241031	121500	8752177	1864	1864	1864	1864	0
573	20241031	121400	8752177	1864	1863	1864	1863	2
574	20241031	121300	8748450	1860	1860	1860	1860	0
575	20241031	121200	8748450	1860	1860	1860	1860	0
576	20241031	121100	8748450	1860	1860	1860	1860	0
577	20241031	121000	8748450	1860	1860	1860	1860	0
578	20241031	120900	8748450	1860	1860	1860	1860	0
579	20241031	120800	8748450	1860	1860	1860	1860	0
580	20241031	120700	8748450	1860	1860	1860	1860	0
581	20241031	120600	8748450	1860	1860	1860	1860	0
582	20241031	120500	8748450	1860	1860	1860	1860	0
583	20241031	120400	8748450	1860	1860	1860	1860	0
584	20241031	120300	8748450	1860	1860	1860	1860	0
585	20241031	120200	8748450	1860	1860	1860	1860	0
586	20241031	120100	8748450	1860	1860	1860	1860	0
587	20241031	120000	8748450	1860	1860	1860	1860	0
588	20241031	115900	8748450	1860	1860	1860	1860	0
589	20241031	115800	8748450	1860	1860	1860	1860	0
590	20241031	115700	8748450	1860	1860	1860	1860	0
591	20241031	115600	8748450	1860	1860	1860	1860	0
592	20241031	115500	8748450	1860	1860	1860	1860	0
593	20241031	115400	8748450	1860	1860	1860	1860	0
594	20241031	115300	8748450	1860	1860	1860	1860	0
595	20241031	115200	8748450	1860	1860	1860	1860	13
596	20241031	115100	8724270	1860	1860	1860	1860	0
597	20241031	115000	8724270	1860	1860	1860	1860	0
598	20241031	114900	8724270	1860	1860	1860	1860	0
599	20241031	114800	8724270	1860	1860	1860	1860	0
600	20241031	114700	8724270	1860	1860	1860	1860	0
601	20241031	114600	8724270	1860	1860	1860	1860	0
602	20241031	114500	8724270	1860	1860	1860	1860	0
603	20241031	114400	8724270	1860	1860	1860	1860	0
604	20241031	114300	8724270	1860	1860	1860	1860	0
605	20241031	114200	8724270	1860	1860	1860	1860	0
606	20241031	114100	8724270	1860	1860	1860	1860	0
607	20241031	114000	8724270	1860	1860	1860	1860	6
608	20241031	113900	8713110	1860	1860	1860	1860	0
609	20241031	113800	8713110	1860	1860	1860	1860	0
610	20241031	113700	8713110	1860	1860	1860	1860	5
611	20241031	113600	8703810	1862	1862	1862	1862	50
612	20241031	113500	8610710	1861	1861	1861	1861	0
613	20241031	113400	8610710	1861	1861	1861	1861	0
614	20241031	113300	8610710	1861	1861	1861	1861	1
615	20241031	113200	8608849	1861	1861	1861	1861	0
616	20241031	113100	8608849	1861	1861	1861	1861	0
617	20241031	113000	8608849	1861	1861	1861	1861	0
618	20241031	112900	8608849	1861	1861	1861	1861	0
619	20241031	112800	8608849	1861	1861	1861	1861	0
620	20241031	112700	8608849	1861	1861	1861	1861	0
621	20241031	112600	8608849	1861	1861	1861	1861	0
622	20241031	112500	8608849	1861	1861	1861	1861	0
623	20241031	112400	8608849	1861	1861	1861	1861	0
624	20241031	112300	8608849	1861	1861	1861	1861	0
625	20241031	112200	8608849	1861	1861	1861	1861	50
626	20241031	112100	8515799	1859	1859	1859	1859	0
627	20241031	112000	8515799	1859	1859	1859	1859	0
628	20241031	111900	8515799	1859	1859	1859	1859	0
629	20241031	111800	8515799	1859	1859	1859	1859	0
630	20241031	111700	8515799	1859	1859	1859	1859	0
631	20241031	111600	8515799	1859	1859	1859	1859	1
632	20241031	111500	8513940	1848	1848	1848	1848	0
633	20241031	111400	8513940	1848	1848	1848	1848	128
634	20241031	111300	8277396	1848	1848	1848	1848	176
635	20241031	111200	7952148	1863	1863	1863	1863	1
636	20241031	111100	7950285	1863	1863	1863	1863	0
637	20241031	111000	7950285	1863	1863	1863	1863	5
638	20241031	110900	7940970	1863	1863	1863	1863	0
639	20241031	110800	7940970	1863	1863	1863	1863	0
640	20241031	110700	7940970	1863	1863	1863	1863	1
641	20241031	110600	7939107	1863	1863	1863	1863	64
642	20241031	110500	7819875	1863	1863	1863	1863	1
643	20241031	110400	7818012	1847	1847	1847	1847	0
644	20241031	110300	7818012	1847	1847	1847	1847	0
645	20241031	110200	7818012	1847	1847	1847	1847	0
646	20241031	110100	7818012	1847	1847	1847	1847	0
647	20241031	110000	7818012	1847	1847	1847	1847	0
648	20241031	105900	7818012	1847	1847	1847	1847	0
649	20241031	105800	7818012	1847	1847	1847	1847	0
650	20241031	105700	7818012	1847	1847	1847	1847	2
651	20241031	105600	7814318	1863	1863	1863	1863	0
652	20241031	105500	7814318	1863	1863	1863	1863	0
653	20241031	105400	7814318	1863	1863	1863	1863	0
654	20241031	105300	7814318	1863	1863	1863	1863	0
655	20241031	105200	7814318	1863	1863	1863	1863	0
656	20241031	105100	7814318	1863	1863	1863	1863	0
657	20241031	105000	7814318	1863	1863	1863	1863	0
658	20241031	104900	7814318	1863	1863	1863	1863	1
659	20241031	104800	7812455	1868	1868	1868	1868	0
660	20241031	104700	7812455	1868	1868	1868	1868	0
661	20241031	104600	7812455	1868	1868	1868	1868	0
662	20241031	104500	7812455	1868	1868	1868	1868	0
663	20241031	104400	7812455	1868	1868	1868	1868	5
664	20241031	104300	7803115	1845	1845	1845	1845	0
665	20241031	104200	7803115	1845	1854	1854	1845	1803
666	20241031	104100	4470244	1869	1869	1869	1869	121
667	20241031	104000	4244095	1869	1869	1869	1869	26
668	20241031	103900	4195501	1869	1869	1869	1869	0
669	20241031	103800	4195501	1869	1869	1869	1869	0
670	20241031	103700	4195501	1869	1869	1869	1869	144
671	20241031	103600	3926365	1869	1869	1869	1869	90
672	20241031	103500	3758155	1869	1869	1869	1869	0
673	20241031	103400	3758155	1869	1869	1869	1869	90
674	20241031	103300	3589945	1870	1870	1870	1870	0
675	20241031	103200	3589945	1870	1870	1870	1870	0
676	20241031	103100	3589945	1870	1870	1870	1870	0
677	20241031	103000	3589945	1870	1870	1870	1870	0
678	20241031	102900	3589945	1870	1870	1870	1870	0
679	20241031	102800	3589945	1870	1870	1870	1870	0
680	20241031	102700	3589945	1870	1854	1870	1854	132
681	20241031	102600	3345056	1854	1854	1854	1854	38
682	20241031	102500	3274604	1854	1854	1854	1854	0
683	20241031	102400	3274604	1854	1854	1854	1854	0
684	20241031	102300	3274604	1854	1854	1854	1854	0
685	20241031	102200	3274604	1854	1854	1854	1854	0
686	20241031	102100	3274604	1854	1854	1854	1854	1
687	20241031	102000	3272750	1867	1867	1867	1867	0
688	20241031	101900	3272750	1867	1867	1867	1867	0
689	20241031	101800	3272750	1867	1865	1867	1865	95
690	20241031	101700	3095555	1860	1860	1860	1860	15
691	20241031	101600	3067655	1853	1854	1854	1853	50
692	20241031	101500	2974979	1864	1864	1864	1864	0
693	20241031	101400	2974979	1864	1864	1864	1864	0
694	20241031	101300	2974979	1864	1864	1864	1864	0
695	20241031	101200	2974979	1864	1864	1864	1864	0
696	20241031	101100	2974979	1864	1864	1864	1864	0
697	20241031	101000	2974979	1864	1864	1864	1864	20
698	20241031	100900	2937699	1865	1865	1865	1865	0
699	20241031	100800	2937699	1865	1865	1865	1865	3
700	20241031	100700	2932104	1865	1865	1865	1865	1
701	20241031	100600	2930239	1865	1865	1865	1865	5
702	20241031	100500	2920914	1867	1867	1867	1867	0
703	20241031	100400	2920914	1867	1867	1867	1867	2
704	20241031	100300	2917180	1869	1869	1869	1869	0
705	20241031	100200	2917180	1869	1869	1869	1869	2
706	20241031	100100	2913442	1870	1870	1870	1870	0
707	20241031	100000	2913442	1870	1870	1870	1870	1
708	20241031	095900	2911572	1853	1854	1854	1853	100
709	20241031	095800	2726262	1874	1874	1874	1874	1
710	20241031	095700	2724388	1876	1876	1876	1876	0
711	20241031	095600	2724388	1876	1876	1876	1876	0
712	20241031	095500	2724388	1876	1876	1876	1876	2
713	20241031	095400	2720636	1876	1876	1876	1876	1
714	20241031	095300	2718760	1879	1878	1879	1878	400
715	20241031	095200	1967230	1882	1882	1882	1882	0
716	20241031	095100	1967230	1882	1882	1882	1882	0
717	20241031	095000	1967230	1882	1882	1882	1882	0
718	20241031	094900	1967230	1882	1882	1882	1882	8
719	20241031	094800	1952174	1884	1884	1884	1884	1
720	20241031	094700	1950290	1884	1884	1884	1884	2
721	20241031	094600	1946522	1883	1859	1883	1859	230
722	20241031	094500	1518400	1860	1860	1860	1860	0
723	20241031	094400	1518400	1860	1851	1860	1847	108
724	20241031	094300	1318685	1854	1854	1854	1854	1
725	20241031	094200	1316831	1855	1855	1855	1855	1
726	20241031	094100	1314976	1855	1855	1855	1855	19
727	20241031	094000	1279731	1851	1851	1851	1851	1
728	20241031	093900	1277880	1851	1851	1851	1851	1
729	20241031	093800	1276029	1857	1857	1857	1857	5
730	20241031	093700	1266744	1857	1857	1857	1857	1
731	20241031	093600	1264887	1859	1859	1859	1859	1
732	20241031	093500	1263028	1858	1858	1858	1858	0
733	20241031	093400	1263028	1858	1858	1858	1858	0
734	20241031	093300	1263028	1858	1858	1858	1858	0
735	20241031	093200	1263028	1858	1859	1859	1858	3
736	20241031	093100	1257453	1858	1858	1858	1858	10
737	20241031	093000	1238873	1858	1858	1858	1858	10
738	20241031	092900	1220293	1859	1859	1859	1859	20
739	20241031	092800	1183113	1860	1860	1860	1860	2
740	20241031	092700	1179393	1860	1847	1860	1847	16
741	20241031	092600	1149708	1847	1847	1847	1847	4
742	20241031	092500	1142320	1857	1857	1857	1857	1
743	20241031	092400	1140463	1857	1856	1857	1856	124
744	20241031	092300	910220	1859	1859	1859	1859	0
745	20241031	092200	910220	1859	1859	1859	1859	0
746	20241031	092100	910220	1859	1859	1859	1859	0
747	20241031	092000	910220	1859	1859	1859	1859	0
748	20241031	091900	910220	1859	1859	1859	1859	0
749	20241031	091800	910220	1859	1859	1859	1859	0
750	20241031	091700	910220	1859	1859	1859	1859	0
751	20241031	091600	910220	1859	1859	1859	1859	0
752	20241031	091500	910220	1859	1859	1859	1859	1
753	20241031	091400	908361	1859	1859	1859	1859	6
754	20241031	091300	897207	1859	1859	1859	1859	0
755	20241031	091200	897207	1859	1859	1859	1859	1
756	20241031	091100	895348	1859	1845	1859	1845	11
757	20241031	091000	875039	1847	1847	1847	1847	36
758	20241031	090900	808547	1847	1847	1847	1847	7
759	20241031	090800	795618	1845	1845	1845	1845	150
760	20241031	090700	518868	1845	1846	1847	1845	80
761	20241031	090600	371239	1845	1845	1845	1845	0
762	20241031	090500	371239	1845	1846	1846	1845	35
763	20241031	090400	306654	1845	1857	1857	1845	91
764	20241031	090300	138172	1860	1862	1873	1860	19
765	20241031	090200	102803	1863	1866	1866	1863	19
766	20241031	090100	67377	1867	1868	1868	1867	9
767	20241031	090000	50570	1869	1876	1876	1869	27