KissMeData/440290/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214400	98239580	1605	1605	1605	1605	11074
3	20241210	214300	98239580	1605	1605	1605	1605	0
4	20241210	214200	98239580	1605	1605	1605	1605	0
5	20241210	214100	98239580	1605	1605	1605	1605	0
6	20241210	214000	98239580	1605	1605	1605	1605	0
7	20241210	213900	98239580	1605	1605	1605	1605	0
8	20241210	213800	98239580	1605	1605	1605	1605	0
9	20241210	213700	98239580	1605	1605	1605	1605	0
10	20241210	213600	98239580	1605	1605	1605	1605	0
11	20241210	213500	98239580	1605	1605	1605	1605	0
12	20241210	213400	98239580	1605	1605	1605	1605	0
13	20241210	213300	98239580	1605	1605	1605	1605	0
14	20241210	213200	98239580	1605	1605	1605	1605	0
15	20241210	213100	98239580	1605	1605	1605	1605	0
16	20241210	213000	98239580	1605	1605	1605	1605	0
17	20241210	212900	98239580	1605	1605	1605	1605	0
18	20241210	212800	98239580	1605	1605	1605	1605	0
19	20241210	212700	98239580	1605	1605	1605	1605	0
20	20241210	212600	98239580	1605	1605	1605	1605	0
21	20241210	212500	98239580	1605	1605	1605	1605	0
22	20241210	212400	98239580	1605	1605	1605	1605	0
23	20241210	212300	98239580	1605	1605	1605	1605	0
24	20241210	212200	98239580	1605	1605	1605	1605	0
25	20241210	212100	98239580	1605	1605	1605	1605	0
26	20241210	212000	98239580	1605	1605	1605	1605	0
27	20241210	211900	98239580	1605	1605	1605	1605	0
28	20241210	211800	98239580	1605	1605	1605	1605	0
29	20241210	211700	98239580	1605	1605	1605	1605	0
30	20241210	211600	98239580	1605	1605	1605	1605	0
31	20241210	211500	98239580	1605	1605	1605	1605	0
32	20241210	211400	98239580	1605	1605	1605	1605	11074
33	20241210	211300	98239580	1605	1605	1605	1605	0
34	20241210	211200	98239580	1605	1605	1605	1605	0
35	20241210	211100	98239580	1605	1605	1605	1605	0
36	20241210	211000	98239580	1605	1605	1605	1605	0
37	20241210	210900	98239580	1605	1605	1605	1605	0
38	20241210	210800	98239580	1605	1605	1605	1605	0
39	20241210	210700	98239580	1605	1605	1605	1605	0
40	20241210	210600	98239580	1605	1605	1605	1605	0
41	20241210	210500	98239580	1605	1605	1605	1605	0
42	20241210	210400	98239580	1605	1605	1605	1605	0
43	20241210	210300	98239580	1605	1605	1605	1605	0
44	20241210	210200	98239580	1605	1605	1605	1605	0
45	20241210	210100	98239580	1605	1605	1605	1605	0
46	20241210	210000	98239580	1605	1605	1605	1605	0
47	20241210	205900	98239580	1605	1605	1605	1605	0
48	20241210	205800	98239580	1605	1605	1605	1605	0
49	20241210	205700	98239580	1605	1605	1605	1605	0
50	20241210	205600	98239580	1605	1605	1605	1605	0
51	20241210	205500	98239580	1605	1605	1605	1605	0
52	20241210	205400	98239580	1605	1605	1605	1605	0
53	20241210	205300	98239580	1605	1605	1605	1605	0
54	20241210	205200	98239580	1605	1605	1605	1605	0
55	20241210	205100	98239580	1605	1605	1605	1605	0
56	20241210	205000	98239580	1605	1605	1605	1605	0
57	20241210	204900	98239580	1605	1605	1605	1605	0
58	20241210	204800	98239580	1605	1605	1605	1605	0
59	20241210	204700	98239580	1605	1605	1605	1605	0
60	20241210	204600	98239580	1605	1605	1605	1605	0
61	20241210	204500	98239580	1605	1605	1605	1605	0
62	20241210	204400	98239580	1605	1605	1605	1605	11074
63	20241210	204300	98239580	1605	1605	1605	1605	0
64	20241210	204200	98239580	1605	1605	1605	1605	0
65	20241210	204100	98239580	1605	1605	1605	1605	0
66	20241210	204000	98239580	1605	1605	1605	1605	0
67	20241210	203900	98239580	1605	1605	1605	1605	0
68	20241210	203800	98239580	1605	1605	1605	1605	0
69	20241210	203700	98239580	1605	1605	1605	1605	0
70	20241210	203600	98239580	1605	1605	1605	1605	0
71	20241210	203500	98239580	1605	1605	1605	1605	0
72	20241210	203400	98239580	1605	1605	1605	1605	0
73	20241210	203300	98239580	1605	1605	1605	1605	0
74	20241210	203200	98239580	1605	1605	1605	1605	0
75	20241210	203100	98239580	1605	1605	1605	1605	0
76	20241210	203000	98239580	1605	1605	1605	1605	0
77	20241210	202900	98239580	1605	1605	1605	1605	0
78	20241210	202800	98239580	1605	1605	1605	1605	0
79	20241210	202700	98239580	1605	1605	1605	1605	0
80	20241210	202600	98239580	1605	1605	1605	1605	0
81	20241210	202500	98239580	1605	1605	1605	1605	0
82	20241210	202400	98239580	1605	1605	1605	1605	0
83	20241210	202300	98239580	1605	1605	1605	1605	0
84	20241210	202200	98239580	1605	1605	1605	1605	0
85	20241210	202100	98239580	1605	1605	1605	1605	0
86	20241210	202000	98239580	1605	1605	1605	1605	0
87	20241210	201900	98239580	1605	1605	1605	1605	0
88	20241210	201800	98239580	1605	1605	1605	1605	0
89	20241210	201700	98239580	1605	1605	1605	1605	0
90	20241210	201600	98239580	1605	1605	1605	1605	0
91	20241210	201500	98239580	1605	1605	1605	1605	0
92	20241210	201400	98239580	1605	1605	1605	1605	11074
93	20241210	201300	98239580	1605	1605	1605	1605	0
94	20241210	201200	98239580	1605	1605	1605	1605	0
95	20241210	201100	98239580	1605	1605	1605	1605	0
96	20241210	201000	98239580	1605	1605	1605	1605	0
97	20241210	200900	98239580	1605	1605	1605	1605	0
98	20241210	200800	98239580	1605	1605	1605	1605	0
99	20241210	200700	98239580	1605	1605	1605	1605	0
100	20241210	200600	98239580	1605	1605	1605	1605	0
101	20241210	200500	98239580	1605	1605	1605	1605	0
102	20241210	200400	98239580	1605	1605	1605	1605	0
103	20241210	200300	98239580	1605	1605	1605	1605	0
104	20241210	200200	98239580	1605	1605	1605	1605	0
105	20241210	200100	98239580	1605	1605	1605	1605	0
106	20241210	200000	98239580	1605	1605	1605	1605	0
107	20241210	195900	98239580	1605	1605	1605	1605	0
108	20241210	195800	98239580	1605	1605	1605	1605	0
109	20241210	195700	98239580	1605	1605	1605	1605	0
110	20241210	195600	98239580	1605	1605	1605	1605	0
111	20241210	195500	98239580	1605	1605	1605	1605	0
112	20241210	195400	98239580	1605	1605	1605	1605	0
113	20241210	195300	98239580	1605	1605	1605	1605	0
114	20241210	195200	98239580	1605	1605	1605	1605	0
115	20241210	195100	98239580	1605	1605	1605	1605	0
116	20241210	195000	98239580	1605	1605	1605	1605	0
117	20241210	194900	98239580	1605	1605	1605	1605	0
118	20241210	194800	98239580	1605	1605	1605	1605	0
119	20241210	194700	98239580	1605	1605	1605	1605	0
120	20241210	194600	98239580	1605	1605	1605	1605	0
121	20241210	194500	98239580	1605	1605	1605	1605	0
122	20241210	194400	98239580	1605	1605	1605	1605	11074
123	20241210	194300	98239580	1605	1605	1605	1605	0
124	20241210	194200	98239580	1605	1605	1605	1605	0
125	20241210	194100	98239580	1605	1605	1605	1605	0
126	20241210	194000	98239580	1605	1605	1605	1605	0
127	20241210	193900	98239580	1605	1605	1605	1605	0
128	20241210	193800	98239580	1605	1605	1605	1605	0
129	20241210	193700	98239580	1605	1605	1605	1605	0
130	20241210	193600	98239580	1605	1605	1605	1605	0
131	20241210	193500	98239580	1605	1605	1605	1605	0
132	20241210	193400	98239580	1605	1605	1605	1605	0
133	20241210	193300	98239580	1605	1605	1605	1605	0
134	20241210	193200	98239580	1605	1605	1605	1605	0
135	20241210	193100	98239580	1605	1605	1605	1605	0
136	20241210	193000	98239580	1605	1605	1605	1605	0
137	20241210	192900	98239580	1605	1605	1605	1605	0
138	20241210	192800	98239580	1605	1605	1605	1605	0
139	20241210	192700	98239580	1605	1605	1605	1605	0
140	20241210	192600	98239580	1605	1605	1605	1605	0
141	20241210	192500	98239580	1605	1605	1605	1605	0
142	20241210	192400	98239580	1605	1605	1605	1605	0
143	20241210	192300	98239580	1605	1605	1605	1605	0
144	20241210	192200	98239580	1605	1605	1605	1605	0
145	20241210	192100	98239580	1605	1605	1605	1605	0
146	20241210	192000	98239580	1605	1605	1605	1605	0
147	20241210	191900	98239580	1605	1605	1605	1605	0
148	20241210	191800	98239580	1605	1605	1605	1605	0
149	20241210	191700	98239580	1605	1605	1605	1605	0
150	20241210	191600	98239580	1605	1605	1605	1605	0
151	20241210	191500	98239580	1605	1605	1605	1605	0
152	20241210	191400	98239580	1605	1605	1605	1605	11074
153	20241210	191300	98239580	1605	1605	1605	1605	0
154	20241210	191200	98239580	1605	1605	1605	1605	0
155	20241210	191100	98239580	1605	1605	1605	1605	0
156	20241210	191000	98239580	1605	1605	1605	1605	0
157	20241210	190900	98239580	1605	1605	1605	1605	0
158	20241210	190800	98239580	1605	1605	1605	1605	0
159	20241210	190700	98239580	1605	1605	1605	1605	0
160	20241210	190600	98239580	1605	1605	1605	1605	0
161	20241210	190500	98239580	1605	1605	1605	1605	0
162	20241210	190400	98239580	1605	1605	1605	1605	0
163	20241210	190300	98239580	1605	1605	1605	1605	0
164	20241210	190200	98239580	1605	1605	1605	1605	0
165	20241210	190100	98239580	1605	1605	1605	1605	0
166	20241210	190000	98239580	1605	1605	1605	1605	0
167	20241210	185900	98239580	1605	1605	1605	1605	0
168	20241210	185800	98239580	1605	1605	1605	1605	0
169	20241210	185700	98239580	1605	1605	1605	1605	0
170	20241210	185600	98239580	1605	1605	1605	1605	0
171	20241210	185500	98239580	1605	1605	1605	1605	0
172	20241210	185400	98239580	1605	1605	1605	1605	0
173	20241210	185300	98239580	1605	1605	1605	1605	0
174	20241210	185200	98239580	1605	1605	1605	1605	0
175	20241210	185100	98239580	1605	1605	1605	1605	0
176	20241210	185000	98239580	1605	1605	1605	1605	0
177	20241210	184900	98239580	1605	1605	1605	1605	0
178	20241210	184800	98239580	1605	1605	1605	1605	0
179	20241210	184700	98239580	1605	1605	1605	1605	0
180	20241210	184600	98239580	1605	1605	1605	1605	0
181	20241210	184500	98239580	1605	1605	1605	1605	0
182	20241210	184400	98239580	1605	1605	1605	1605	11074
183	20241210	184300	98239580	1605	1605	1605	1605	0
184	20241210	184200	98239580	1605	1605	1605	1605	0
185	20241210	184100	98239580	1605	1605	1605	1605	0
186	20241210	184000	98239580	1605	1605	1605	1605	0
187	20241210	183900	98239580	1605	1605	1605	1605	0
188	20241210	183800	98239580	1605	1605	1605	1605	0
189	20241210	183700	98239580	1605	1605	1605	1605	0
190	20241210	183600	98239580	1605	1605	1605	1605	0
191	20241210	183500	98239580	1605	1605	1605	1605	0
192	20241210	183400	98239580	1605	1605	1605	1605	0
193	20241210	183300	98239580	1605	1605	1605	1605	0
194	20241210	183200	98239580	1605	1605	1605	1605	0
195	20241210	183100	98239580	1605	1605	1605	1605	0
196	20241210	183000	98239580	1605	1605	1605	1605	0
197	20241210	182900	98239580	1605	1605	1605	1605	0
198	20241210	182800	98239580	1605	1605	1605	1605	0
199	20241210	182700	98239580	1605	1605	1605	1605	0
200	20241210	182600	98239580	1605	1605	1605	1605	0
201	20241210	182500	98239580	1605	1605	1605	1605	0
202	20241210	182400	98239580	1605	1605	1605	1605	0
203	20241210	182300	98239580	1605	1605	1605	1605	0
204	20241210	182200	98239580	1605	1605	1605	1605	0
205	20241210	182100	98239580	1605	1605	1605	1605	0
206	20241210	182000	98239580	1605	1605	1605	1605	0
207	20241210	181900	98239580	1605	1605	1605	1605	0
208	20241210	181800	98239580	1605	1605	1605	1605	0
209	20241210	181700	98239580	1605	1605	1605	1605	0
210	20241210	181600	98239580	1605	1605	1605	1605	0
211	20241210	181500	98239580	1605	1605	1605	1605	0
212	20241210	181400	98239580	1605	1605	1605	1605	11074
213	20241210	181300	98239580	1605	1605	1605	1605	0
214	20241210	181200	98239580	1605	1605	1605	1605	0
215	20241210	181100	98239580	1605	1605	1605	1605	0
216	20241210	181000	98239580	1605	1605	1605	1605	0
217	20241210	180900	98239580	1605	1605	1605	1605	0
218	20241210	180800	98239580	1605	1605	1605	1605	0
219	20241210	180700	98239580	1605	1605	1605	1605	0
220	20241210	180600	98239580	1605	1605	1605	1605	0
221	20241210	180500	98239580	1605	1605	1605	1605	0
222	20241210	180400	98239580	1605	1605	1605	1605	0
223	20241210	180300	98239580	1605	1605	1605	1605	0
224	20241210	180200	98239580	1605	1605	1605	1605	0
225	20241210	180100	98239580	1605	1605	1605	1605	0
226	20241210	180000	98239580	1605	1605	1605	1605	0
227	20241210	175900	98239580	1605	1605	1605	1605	0
228	20241210	175800	98239580	1605	1605	1605	1605	0
229	20241210	175700	98239580	1605	1605	1605	1605	0
230	20241210	175600	98239580	1605	1605	1605	1605	0
231	20241210	175500	98239580	1605	1605	1605	1605	0
232	20241210	175400	98239580	1605	1605	1605	1605	0
233	20241210	175300	98239580	1605	1605	1605	1605	0
234	20241210	175200	98239580	1605	1605	1605	1605	0
235	20241210	175100	98239580	1605	1605	1605	1605	0
236	20241210	175000	98239580	1605	1605	1605	1605	0
237	20241210	174900	98239580	1605	1605	1605	1605	0
238	20241210	174800	98239580	1605	1605	1605	1605	0
239	20241210	174700	98239580	1605	1605	1605	1605	0
240	20241210	174600	98239580	1605	1605	1605	1605	0
241	20241210	174500	98239580	1605	1605	1605	1605	0
242	20241210	174400	98239580	1605	1605	1605	1605	11074
243	20241210	174300	98239580	1605	1605	1605	1605	0
244	20241210	174200	98239580	1605	1605	1605	1605	0
245	20241210	174100	98239580	1605	1605	1605	1605	0
246	20241210	174000	98239580	1605	1605	1605	1605	0
247	20241210	173900	98239580	1605	1605	1605	1605	0
248	20241210	173800	98239580	1605	1605	1605	1605	0
249	20241210	173700	98239580	1605	1605	1605	1605	0
250	20241210	173600	98239580	1605	1605	1605	1605	0
251	20241210	173500	98239580	1605	1605	1605	1605	0
252	20241210	173400	98239580	1605	1605	1605	1605	0
253	20241210	173300	98239580	1605	1605	1605	1605	0
254	20241210	173200	98239580	1605	1605	1605	1605	0
255	20241210	173100	98239580	1605	1605	1605	1605	0
256	20241210	173000	98239580	1605	1605	1605	1605	0
257	20241210	172900	98239580	1605	1605	1605	1605	0
258	20241210	172800	98239580	1605	1605	1605	1605	0
259	20241210	172700	98239580	1605	1605	1605	1605	0
260	20241210	172600	98239580	1605	1605	1605	1605	0
261	20241210	172500	98239580	1605	1605	1605	1605	0
262	20241210	172400	98239580	1605	1605	1605	1605	0
263	20241210	172300	98239580	1605	1605	1605	1605	0
264	20241210	172200	98239580	1605	1605	1605	1605	0
265	20241210	172100	98239580	1605	1605	1605	1605	0
266	20241210	172000	98239580	1605	1605	1605	1605	0
267	20241210	171900	98239580	1605	1605	1605	1605	0
268	20241210	171800	98239580	1605	1605	1605	1605	0
269	20241210	171700	98239580	1605	1605	1605	1605	0
270	20241210	171600	98239580	1605	1605	1605	1605	0
271	20241210	171500	98239580	1605	1605	1605	1605	0
272	20241210	171400	98239580	1605	1605	1605	1605	11074
273	20241210	171300	98239580	1605	1605	1605	1605	0
274	20241210	171200	98239580	1605	1605	1605	1605	0
275	20241210	171100	98239580	1605	1605	1605	1605	0
276	20241210	171000	98239580	1605	1605	1605	1605	0
277	20241210	170900	98239580	1605	1605	1605	1605	0
278	20241210	170800	98239580	1605	1605	1605	1605	0
279	20241210	170700	98239580	1605	1605	1605	1605	0
280	20241210	170600	98239580	1605	1605	1605	1605	0
281	20241210	170500	98239580	1605	1605	1605	1605	0
282	20241210	170400	98239580	1605	1605	1605	1605	0
283	20241210	170300	98239580	1605	1605	1605	1605	0
284	20241210	170200	98239580	1605	1605	1605	1605	0
285	20241210	170100	98239580	1605	1605	1605	1605	0
286	20241210	170000	98239580	1605	1605	1605	1605	0
287	20241210	165900	98239580	1605	1605	1605	1605	0
288	20241210	165800	98239580	1605	1605	1605	1605	0
289	20241210	165700	98239580	1605	1605	1605	1605	0
290	20241210	165600	98239580	1605	1605	1605	1605	0
291	20241210	165500	98239580	1605	1605	1605	1605	0
292	20241210	165400	98239580	1605	1605	1605	1605	0
293	20241210	165300	98239580	1605	1605	1605	1605	0
294	20241210	165200	98239580	1605	1605	1605	1605	0
295	20241210	165100	98239580	1605	1605	1605	1605	0
296	20241210	165000	98239580	1605	1605	1605	1605	0
297	20241210	164900	98239580	1605	1605	1605	1605	0
298	20241210	164800	98239580	1605	1605	1605	1605	0
299	20241210	164700	98239580	1605	1605	1605	1605	0
300	20241210	164600	98239580	1605	1605	1605	1605	0
301	20241210	164500	98239580	1605	1605	1605	1605	0
302	20241210	164400	98239580	1605	1605	1605	1605	11074
303	20241210	164300	98239580	1605	1605	1605	1605	0
304	20241210	164200	98239580	1605	1605	1605	1605	0
305	20241210	164100	98239580	1605	1605	1605	1605	0
306	20241210	164000	98239580	1605	1605	1605	1605	0
307	20241210	163900	98239580	1605	1605	1605	1605	0
308	20241210	163800	98239580	1605	1605	1605	1605	0
309	20241210	163700	98239580	1605	1605	1605	1605	0
310	20241210	163600	98239580	1605	1605	1605	1605	0
311	20241210	163500	98239580	1605	1605	1605	1605	0
312	20241210	163400	98239580	1605	1605	1605	1605	0
313	20241210	163300	98239580	1605	1605	1605	1605	0
314	20241210	163200	98239580	1605	1605	1605	1605	0
315	20241210	163100	98239580	1605	1605	1605	1605	0
316	20241210	163000	98239580	1605	1605	1605	1605	0
317	20241210	162900	98239580	1605	1605	1605	1605	0
318	20241210	162800	98239580	1605	1605	1605	1605	0
319	20241210	162700	98239580	1605	1605	1605	1605	0
320	20241210	162600	98239580	1605	1605	1605	1605	0
321	20241210	162500	98239580	1605	1605	1605	1605	0
322	20241210	162400	98239580	1605	1605	1605	1605	0
323	20241210	162300	98239580	1605	1605	1605	1605	0
324	20241210	162200	98239580	1605	1605	1605	1605	0
325	20241210	162100	98239580	1605	1605	1605	1605	0
326	20241210	162000	98239580	1605	1605	1605	1605	0
327	20241210	161900	98239580	1605	1605	1605	1605	0
328	20241210	161800	98239580	1605	1605	1605	1605	0
329	20241210	161700	98239580	1605	1605	1605	1605	0
330	20241210	161600	98239580	1605	1605	1605	1605	0
331	20241210	161500	98239580	1605	1605	1605	1605	0
332	20241210	161400	98239580	1605	1605	1605	1605	11074
333	20241210	161300	98239580	1605	1605	1605	1605	0
334	20241210	161200	98239580	1605	1605	1605	1605	0
335	20241210	161100	98239580	1605	1605	1605	1605	0
336	20241210	161000	98239580	1605	1605	1605	1605	0
337	20241210	160900	98239580	1605	1605	1605	1605	0
338	20241210	160800	98239580	1605	1605	1605	1605	0
339	20241210	160700	98239580	1605	1605	1605	1605	0
340	20241210	160600	98239580	1605	1605	1605	1605	0
341	20241210	160500	98239580	1605	1605	1605	1605	0
342	20241210	160400	98239580	1605	1605	1605	1605	0
343	20241210	160300	98239580	1605	1605	1605	1605	0
344	20241210	160200	98239580	1605	1605	1605	1605	0
345	20241210	160100	98239580	1605	1605	1605	1605	0
346	20241210	160000	98239580	1605	1605	1605	1605	0
347	20241210	155900	98239580	1605	1605	1605	1605	0
348	20241210	155800	98239580	1605	1605	1605	1605	0
349	20241210	155700	98239580	1605	1605	1605	1605	0
350	20241210	155600	98239580	1605	1605	1605	1605	0
351	20241210	155500	98239580	1605	1605	1605	1605	0
352	20241210	155400	98239580	1605	1605	1605	1605	0
353	20241210	155300	98239580	1605	1605	1605	1605	0
354	20241210	155200	98239580	1605	1605	1605	1605	0
355	20241210	155100	98239580	1605	1605	1605	1605	0
356	20241210	155000	98239580	1605	1605	1605	1605	0
357	20241210	154900	98239580	1605	1605	1605	1605	0
358	20241210	154800	98239580	1605	1605	1605	1605	0
359	20241210	154700	98239580	1605	1605	1605	1605	0
360	20241210	154600	98239580	1605	1605	1605	1605	0
361	20241210	154500	98239580	1605	1605	1605	1605	0
362	20241210	154400	98239580	1605	1605	1605	1605	11074
363	20241210	154300	98239580	1605	1605	1605	1605	0
364	20241210	154200	98239580	1605	1605	1605	1605	0
365	20241210	154100	98239580	1605	1605	1605	1605	0
366	20241210	154000	98239580	1605	1605	1605	1605	0
367	20241210	153900	98239580	1605	1605	1605	1605	0
368	20241210	153800	98239580	1605	1605	1605	1605	0
369	20241210	153700	98239580	1605	1605	1605	1605	0
370	20241210	153600	98239580	1605	1605	1605	1605	0
371	20241210	153500	98239580	1605	1605	1605	1605	0
372	20241210	153400	98239580	1605	1605	1605	1605	0
373	20241210	153300	98239580	1605	1605	1605	1605	0
374	20241210	153200	98239580	1605	1605	1605	1605	0
375	20241210	153100	98239580	1605	1605	1605	1605	0
376	20241210	153000	98239580	1605	1605	1605	1605	11074
377	20241210	152900	80465810	1599	1599	1599	1599	0
378	20241210	152800	80465810	1599	1599	1599	1599	0
379	20241210	152700	80465810	1599	1599	1599	1599	0
380	20241210	152600	80465810	1599	1599	1599	1599	0
381	20241210	152500	80465810	1599	1599	1599	1599	0
382	20241210	152400	80465810	1599	1599	1599	1599	0
383	20241210	152300	80465810	1599	1599	1599	1599	0
384	20241210	152200	80465810	1599	1599	1599	1599	0
385	20241210	152100	80465810	1599	1599	1599	1599	0
386	20241210	152000	80465810	1599	1599	1599	1599	0
387	20241210	151900	80465810	1599	1598	1599	1598	1102
388	20241210	151800	78704242	1597	1593	1597	1593	2398
389	20241210	151700	74879942	1593	1590	1593	1590	1492
390	20241210	151600	72505062	1590	1582	1590	1582	2652
391	20241210	151500	68296859	1581	1578	1581	1577	5328
392	20241210	151400	59883545	1578	1570	1578	1570	1475
393	20241210	151300	57563795	1570	1570	1570	1570	0
394	20241210	151200	57563795	1570	1569	1570	1569	554
395	20241210	151100	56694515	1564	1564	1564	1564	0
396	20241210	151000	56694515	1564	1564	1564	1564	0
397	20241210	150900	56694515	1564	1564	1564	1564	0
398	20241210	150800	56694515	1564	1564	1564	1564	0
399	20241210	150700	56694515	1564	1564	1564	1564	0
400	20241210	150600	56694515	1564	1564	1564	1564	19
401	20241210	150500	56664799	1564	1564	1564	1564	40
402	20241210	150400	56602239	1564	1564	1564	1564	11
403	20241210	150300	56585035	1564	1564	1564	1564	15
404	20241210	150200	56561575	1564	1564	1564	1564	0
405	20241210	150100	56561575	1564	1564	1564	1564	0
406	20241210	150000	56561575	1564	1564	1564	1564	0
407	20241210	145900	56561575	1564	1564	1564	1564	7
408	20241210	145800	56550627	1564	1564	1564	1564	50
409	20241210	145700	56472427	1566	1566	1566	1566	182
410	20241210	145600	56187415	1566	1566	1566	1566	0
411	20241210	145500	56187415	1566	1566	1566	1566	0
412	20241210	145400	56187415	1566	1566	1566	1566	0
413	20241210	145300	56187415	1566	1566	1566	1566	0
414	20241210	145200	56187415	1566	1566	1566	1566	0
415	20241210	145100	56187415	1566	1566	1566	1566	0
416	20241210	145000	56187415	1566	1566	1566	1566	0
417	20241210	144900	56187415	1566	1566	1566	1566	0
418	20241210	144800	56187415	1566	1566	1566	1566	0
419	20241210	144700	56187415	1566	1566	1566	1566	0
420	20241210	144600	56187415	1566	1566	1566	1566	100
421	20241210	144500	56030815	1563	1563	1563	1563	0
422	20241210	144400	56030815	1563	1563	1563	1563	0
423	20241210	144300	56030815	1563	1563	1563	1563	0
424	20241210	144200	56030815	1563	1563	1563	1563	0
425	20241210	144100	56030815	1563	1563	1563	1563	0
426	20241210	144000	56030815	1563	1563	1563	1563	0
427	20241210	143900	56030815	1563	1563	1563	1563	0
428	20241210	143800	56030815	1563	1563	1563	1563	0
429	20241210	143700	56030815	1563	1562	1563	1562	105
430	20241210	143600	55866705	1562	1562	1562	1562	0
431	20241210	143500	55866705	1562	1562	1562	1562	0
432	20241210	143400	55866705	1562	1562	1562	1562	33
433	20241210	143300	55815159	1558	1558	1558	1558	0
434	20241210	143200	55815159	1558	1558	1558	1558	0
435	20241210	143100	55815159	1558	1558	1558	1558	194
436	20241210	143000	55512907	1559	1560	1560	1559	277
437	20241210	142900	55080908	1562	1562	1562	1562	0
438	20241210	142800	55080908	1562	1562	1562	1562	0
439	20241210	142700	55080908	1562	1562	1562	1562	0
440	20241210	142600	55080908	1562	1562	1562	1562	0
441	20241210	142500	55080908	1562	1562	1562	1562	0
442	20241210	142400	55080908	1562	1562	1562	1562	0
443	20241210	142300	55080908	1562	1560	1562	1560	417
444	20241210	142200	54430354	1560	1559	1560	1559	494
445	20241210	142100	53659722	1559	1559	1559	1559	5
446	20241210	142000	53651927	1559	1559	1559	1559	0
447	20241210	141900	53651927	1559	1557	1559	1557	444
448	20241210	141800	52960512	1559	1559	1559	1559	0
449	20241210	141700	52960512	1559	1559	1559	1559	0
450	20241210	141600	52960512	1559	1559	1559	1559	1
451	20241210	141500	52958953	1559	1559	1559	1559	0
452	20241210	141400	52958953	1559	1559	1559	1559	0
453	20241210	141300	52958953	1559	1559	1559	1559	0
454	20241210	141200	52958953	1559	1559	1559	1559	0
455	20241210	141100	52958953	1559	1559	1559	1559	0
456	20241210	141000	52958953	1559	1559	1559	1559	0
457	20241210	140900	52958953	1559	1559	1559	1559	0
458	20241210	140800	52958953	1559	1559	1559	1559	0
459	20241210	140700	52958953	1559	1559	1559	1559	0
460	20241210	140600	52958953	1559	1559	1559	1559	1
461	20241210	140500	52957394	1554	1554	1554	1554	0
462	20241210	140400	52957394	1554	1554	1554	1554	0
463	20241210	140300	52957394	1554	1554	1554	1554	0
464	20241210	140200	52957394	1554	1554	1554	1554	0
465	20241210	140100	52957394	1554	1554	1554	1554	0
466	20241210	140000	52957394	1554	1555	1555	1554	38
467	20241210	135900	52898332	1559	1559	1559	1559	0
468	20241210	135800	52898332	1559	1559	1559	1559	0
469	20241210	135700	52898332	1559	1559	1559	1559	20
470	20241210	135600	52867152	1559	1553	1559	1550	43
471	20241210	135500	52800217	1550	1550	1550	1550	0
472	20241210	135400	52800217	1550	1550	1551	1550	52
473	20241210	135300	52719616	1550	1554	1554	1550	1000
474	20241210	135200	51169606	1550	1554	1554	1550	12
475	20241210	135100	51150994	1550	1550	1550	1550	0
476	20241210	135000	51150994	1550	1551	1551	1550	12
477	20241210	134900	51132393	1550	1550	1550	1550	0
478	20241210	134800	51132393	1550	1550	1550	1550	12
479	20241210	134700	51113793	1550	1550	1550	1550	0
480	20241210	134600	51113793	1550	1550	1550	1550	12
481	20241210	134500	51095193	1550	1550	1550	1550	0
482	20241210	134400	51095193	1550	1550	1550	1550	12
483	20241210	134300	51076593	1550	1550	1550	1550	0
484	20241210	134200	51076593	1550	1550	1550	1550	12
485	20241210	134100	51057993	1550	1550	1550	1550	12
486	20241210	134000	51039393	1550	1551	1551	1550	12
487	20241210	133900	51020788	1551	1551	1551	1551	12
488	20241210	133800	51002176	1559	1559	1559	1559	0
489	20241210	133700	51002176	1559	1559	1559	1559	0
490	20241210	133600	51002176	1559	1552	1559	1552	2
491	20241210	133500	50999065	1550	1550	1550	1550	0
492	20241210	133400	50999065	1550	1550	1550	1550	12
493	20241210	133300	50980465	1550	1550	1550	1550	4
494	20241210	133200	50974265	1551	1551	1551	1551	7
495	20241210	133100	50963408	1551	1551	1551	1551	12
496	20241210	133000	50944796	1552	1552	1552	1552	0
497	20241210	132900	50944796	1552	1550	1552	1550	29
498	20241210	132800	50899812	1549	1549	1549	1549	0
499	20241210	132700	50899812	1549	1549	1549	1549	12
500	20241210	132600	50881224	1549	1549	1549	1549	0
501	20241210	132500	50881224	1549	1549	1549	1549	12
502	20241210	132400	50862636	1549	1549	1549	1549	0
503	20241210	132300	50862636	1549	1549	1549	1549	12
504	20241210	132200	50844048	1548	1548	1548	1548	285
505	20241210	132100	50402868	1547	1547	1547	1547	12
506	20241210	132000	50384304	1548	1548	1548	1548	0
507	20241210	131900	50384304	1548	1548	1548	1548	17
508	20241210	131800	50357988	1548	1548	1548	1548	0
509	20241210	131700	50357988	1548	1548	1548	1548	12
510	20241210	131600	50339412	1548	1549	1549	1548	12
511	20241210	131500	50320834	1550	1551	1551	1549	714
512	20241210	131400	49214037	1550	1550	1550	1550	0
513	20241210	131300	49214037	1550	1550	1550	1550	12
514	20241210	131200	49195437	1550	1550	1550	1550	1
515	20241210	131100	49193887	1552	1552	1552	1552	11
516	20241210	131000	49176815	1552	1552	1552	1552	0
517	20241210	130900	49176815	1552	1552	1552	1552	11
518	20241210	130800	49159743	1552	1552	1552	1552	0
519	20241210	130700	49159743	1552	1552	1552	1552	12
520	20241210	130600	49141119	1552	1552	1552	1552	0
521	20241210	130500	49141119	1552	1552	1552	1552	12
522	20241210	130400	49122495	1552	1552	1552	1552	0
523	20241210	130300	49122495	1552	1552	1552	1552	12
524	20241210	130200	49103871	1552	1552	1552	1552	12
525	20241210	130100	49085247	1552	1552	1552	1552	1
526	20241210	130000	49083695	1552	1552	1552	1552	12
527	20241210	125900	49065071	1552	1552	1552	1552	0
528	20241210	125800	49065071	1552	1552	1552	1552	12
529	20241210	125700	49046447	1552	1552	1552	1552	0
530	20241210	125600	49046447	1552	1552	1552	1552	12
531	20241210	125500	49027823	1552	1552	1552	1552	0
532	20241210	125400	49027823	1552	1552	1552	1552	12
533	20241210	125300	49009199	1552	1552	1552	1552	0
534	20241210	125200	49009199	1552	1552	1552	1552	12
535	20241210	125100	48990575	1551	1551	1551	1551	0
536	20241210	125000	48990575	1551	1551	1551	1551	12
537	20241210	124900	48971963	1551	1551	1551	1551	13
538	20241210	124800	48951800	1551	1551	1551	1551	12
539	20241210	124700	48933188	1557	1557	1557	1557	0
540	20241210	124600	48933188	1557	1557	1557	1557	0
541	20241210	124500	48933188	1557	1557	1557	1557	1
542	20241210	124400	48931631	1551	1551	1551	1551	12
543	20241210	124300	48913019	1551	1552	1552	1551	24
544	20241210	124200	48875785	1557	1557	1557	1557	0
545	20241210	124100	48875785	1557	1557	1557	1557	0
546	20241210	124000	48875785	1557	1557	1557	1557	1
547	20241210	123900	48874228	1552	1552	1552	1552	0
548	20241210	123800	48874228	1552	1552	1552	1552	12
549	20241210	123700	48855604	1552	1552	1552	1552	0
550	20241210	123600	48855604	1552	1552	1552	1552	12
551	20241210	123500	48836980	1552	1552	1552	1552	0
552	20241210	123400	48836980	1552	1552	1552	1552	12
553	20241210	123300	48818356	1552	1552	1552	1552	12
554	20241210	123200	48799732	1552	1552	1552	1552	29
555	20241210	123100	48754724	1560	1560	1560	1560	0
556	20241210	123000	48754724	1560	1560	1560	1560	0
557	20241210	122900	48754724	1560	1560	1560	1560	0
558	20241210	122800	48754724	1560	1552	1560	1552	14
559	20241210	122700	48732988	1554	1556	1556	1554	11
560	20241210	122600	48715892	1561	1561	1561	1561	0
561	20241210	122500	48715892	1561	1561	1561	1561	0
562	20241210	122400	48715892	1561	1561	1561	1561	0
563	20241210	122300	48715892	1561	1552	1561	1552	13
564	20241210	122200	48695707	1552	1552	1552	1552	0
565	20241210	122100	48695707	1552	1553	1553	1552	12
566	20241210	122000	48677078	1552	1552	1552	1552	0
567	20241210	121900	48677078	1552	1552	1552	1552	12
568	20241210	121800	48658454	1551	1551	1551	1551	36
569	20241210	121700	48602618	1564	1564	1564	1564	0
570	20241210	121600	48602618	1564	1564	1564	1564	0
571	20241210	121500	48602618	1564	1564	1564	1564	0
572	20241210	121400	48602618	1564	1564	1564	1564	0
573	20241210	121300	48602618	1564	1563	1564	1563	180
574	20241210	121200	48321117	1550	1550	1550	1550	13
575	20241210	121100	48300967	1554	1554	1554	1554	11
576	20241210	121000	48283873	1551	1551	1551	1551	30
577	20241210	120900	48237343	1558	1558	1558	1558	8
578	20241210	120800	48224879	1558	1558	1558	1558	1
579	20241210	120700	48223321	1550	1550	1550	1550	12
580	20241210	120600	48204721	1550	1550	1550	1550	0
581	20241210	120500	48204721	1550	1550	1550	1550	36
582	20241210	120400	48148921	1550	1550	1550	1550	12
583	20241210	120300	48130321	1550	1550	1550	1550	0
584	20241210	120200	48130321	1550	1550	1550	1550	12
585	20241210	120100	48111721	1550	1550	1550	1550	0
586	20241210	120000	48111721	1550	1550	1550	1550	12
587	20241210	115900	48093121	1550	1550	1550	1550	0
588	20241210	115800	48093121	1550	1550	1550	1550	12
589	20241210	115700	48074521	1550	1550	1550	1550	0
590	20241210	115600	48074521	1550	1550	1550	1550	12
591	20241210	115500	48055921	1550	1553	1553	1550	1707
592	20241210	115400	45409117	1560	1562	1562	1560	809
593	20241210	115300	44146774	1561	1561	1561	1561	0
594	20241210	115200	44146774	1561	1561	1561	1561	12
595	20241210	115100	44128042	1561	1561	1561	1561	0
596	20241210	115000	44128042	1561	1561	1561	1561	11
597	20241210	114900	44110871	1560	1560	1560	1560	0
598	20241210	114800	44110871	1560	1560	1560	1560	12
599	20241210	114700	44092151	1560	1560	1560	1560	8
600	20241210	114600	44079671	1561	1561	1561	1561	4
601	20241210	114500	44073427	1561	1561	1561	1561	13
602	20241210	114400	44053134	1564	1564	1564	1564	10
603	20241210	114300	44037494	1566	1566	1566	1566	10
604	20241210	114200	44021834	1567	1567	1567	1567	0
605	20241210	114100	44021834	1567	1566	1567	1566	119
606	20241210	114000	43835380	1567	1567	1567	1567	0
607	20241210	113900	43835380	1567	1561	1568	1561	7610
608	20241210	113800	31955410	1561	1561	1561	1561	12
609	20241210	113700	31936678	1561	1561	1561	1561	0
610	20241210	113600	31936678	1561	1561	1561	1561	22
611	20241210	113500	31902336	1560	1560	1560	1560	12
612	20241210	113400	31883616	1560	1560	1560	1560	0
613	20241210	113300	31883616	1560	1560	1560	1560	12
614	20241210	113200	31864896	1560	1560	1560	1560	0
615	20241210	113100	31864896	1560	1560	1560	1560	12
616	20241210	113000	31846176	1560	1560	1560	1560	0
617	20241210	112900	31846176	1560	1560	1560	1560	12
618	20241210	112800	31827456	1560	1571	1571	1560	383
619	20241210	112700	31225996	1571	1571	1571	1571	12
620	20241210	112600	31207144	1571	1571	1571	1571	0
621	20241210	112500	31207144	1571	1571	1571	1571	13
622	20241210	112400	31186721	1571	1571	1571	1571	1
623	20241210	112300	31185150	1572	1572	1572	1572	12
624	20241210	112200	31166286	1572	1572	1572	1572	24
625	20241210	112100	31128558	1578	1578	1578	1578	0
626	20241210	112000	31128558	1578	1578	1578	1578	0
627	20241210	111900	31128558	1578	1576	1578	1576	3
628	20241210	111800	31123827	1571	1571	1571	1571	505
629	20241210	111700	30330472	1570	1570	1570	1570	12
630	20241210	111600	30311632	1570	1572	1572	1570	573
631	20241210	111500	29411517	1571	1573	1575	1571	16
632	20241210	111400	29386372	1572	1571	1579	1571	768
633	20241210	111300	28174429	1570	1570	1570	1570	750
634	20241210	111200	26996929	1570	1570	1570	1570	13
635	20241210	111100	26976519	1570	1560	1570	1560	584
636	20241210	111000	26060625	1565	1556	1565	1556	329
637	20241210	110900	25547271	1556	1552	1556	1552	663
638	20241210	110800	24518243	1551	1551	1551	1551	12
639	20241210	110700	24499631	1552	1552	1552	1552	2
640	20241210	110600	24496527	1552	1550	1552	1550	667
641	20241210	110500	23462378	1549	1549	1549	1549	0
642	20241210	110400	23462378	1549	1549	1549	1549	12
643	20241210	110300	23443790	1549	1549	1549	1549	0
644	20241210	110200	23443790	1549	1549	1549	1549	12
645	20241210	110100	23425202	1550	1550	1551	1550	156
646	20241210	110000	23183401	1551	1551	1551	1551	0
647	20241210	105900	23183401	1551	1551	1551	1551	16
648	20241210	105800	23158585	1550	1550	1550	1550	12
649	20241210	105700	23139985	1550	1550	1550	1550	0
650	20241210	105600	23139985	1550	1551	1551	1550	12
651	20241210	105500	23121384	1550	1550	1550	1550	0
652	20241210	105400	23121384	1550	1552	1552	1550	206
653	20241210	105300	22801738	1552	1552	1552	1552	0
654	20241210	105200	22801738	1552	1552	1552	1552	12
655	20241210	105100	22783114	1552	1551	1552	1551	7
656	20241210	105000	22772255	1552	1552	1553	1552	13
657	20241210	104900	22752074	1553	1555	1555	1553	6
658	20241210	104800	22742754	1553	1553	1553	1553	0
659	20241210	104700	22742754	1553	1553	1553	1553	0
660	20241210	104600	22742754	1553	1553	1553	1553	0
661	20241210	104500	22742754	1553	1553	1553	1553	0
662	20241210	104400	22742754	1553	1553	1553	1553	0
663	20241210	104300	22742754	1553	1553	1553	1553	0
664	20241210	104200	22742754	1553	1553	1553	1553	0
665	20241210	104100	22742754	1553	1555	1555	1553	50
666	20241210	104000	22665008	1555	1555	1555	1555	47
667	20241210	103900	22591923	1555	1555	1555	1555	0
668	20241210	103800	22591923	1555	1555	1555	1555	0
669	20241210	103700	22591923	1555	1555	1555	1555	3
670	20241210	103600	22587258	1556	1556	1556	1556	0
671	20241210	103500	22587258	1556	1556	1556	1556	0
672	20241210	103400	22587258	1556	1556	1556	1556	0
673	20241210	103300	22587258	1556	1556	1556	1556	0
674	20241210	103200	22587258	1556	1556	1556	1556	0
675	20241210	103100	22587258	1556	1555	1556	1555	106
676	20241210	103000	22422424	1555	1555	1555	1555	0
677	20241210	102900	22422424	1555	1555	1555	1555	0
678	20241210	102800	22422424	1555	1555	1555	1555	0
679	20241210	102700	22422424	1555	1555	1555	1555	1
680	20241210	102600	22420869	1555	1555	1555	1555	5
681	20241210	102500	22413094	1555	1555	1555	1555	0
682	20241210	102400	22413094	1555	1555	1555	1555	0
683	20241210	102300	22413094	1555	1555	1555	1555	0
684	20241210	102200	22413094	1555	1555	1555	1555	1
685	20241210	102100	22411539	1555	1553	1555	1553	156
686	20241210	102000	22169259	1554	1553	1554	1553	924
687	20241210	101900	20733866	1553	1553	1553	1553	0
688	20241210	101800	20733866	1553	1553	1553	1553	0
689	20241210	101700	20733866	1553	1553	1553	1553	0
690	20241210	101600	20733866	1553	1553	1553	1553	0
691	20241210	101500	20733866	1553	1553	1553	1553	396
692	20241210	101400	20118878	1553	1553	1553	1553	0
693	20241210	101300	20118878	1553	1553	1553	1553	1
694	20241210	101200	20117325	1553	1553	1553	1553	0
695	20241210	101100	20117325	1553	1553	1554	1553	652
696	20241210	101000	19104759	1553	1553	1553	1553	0
697	20241210	100900	19104759	1553	1553	1553	1553	1
698	20241210	100800	19103206	1553	1553	1553	1553	0
699	20241210	100700	19103206	1553	1553	1553	1553	1
700	20241210	100600	19101653	1553	1553	1553	1553	0
701	20241210	100500	19101653	1553	1553	1553	1553	0
702	20241210	100400	19101653	1553	1553	1553	1553	0
703	20241210	100300	19101653	1553	1546	1553	1546	115
704	20241210	100200	18923828	1553	1553	1553	1553	0
705	20241210	100100	18923828	1553	1546	1553	1546	12
706	20241210	100000	18905262	1546	1546	1546	1546	3
707	20241210	095900	18900624	1553	1553	1553	1553	0
708	20241210	095800	18900624	1553	1553	1553	1553	0
709	20241210	095700	18900624	1553	1553	1553	1553	0
710	20241210	095600	18900624	1553	1553	1553	1553	20
711	20241210	095500	18869564	1553	1553	1553	1553	0
712	20241210	095400	18869564	1553	1553	1553	1553	0
713	20241210	095300	18869564	1553	1553	1553	1553	1
714	20241210	095200	18868011	1553	1553	1553	1553	0
715	20241210	095100	18868011	1553	1553	1553	1553	0
716	20241210	095000	18868011	1553	1553	1553	1553	0
717	20241210	094900	18868011	1553	1553	1553	1553	9
718	20241210	094800	18854034	1553	1553	1553	1553	0
719	20241210	094700	18854034	1553	1553	1553	1553	0
720	20241210	094600	18854034	1553	1553	1553	1553	0
721	20241210	094500	18854034	1553	1553	1553	1553	0
722	20241210	094400	18854034	1553	1553	1553	1553	3
723	20241210	094300	18849375	1553	1553	1553	1553	15
724	20241210	094200	18826080	1553	1546	1553	1546	1115
725	20241210	094100	17097804	1546	1546	1546	1546	5
726	20241210	094000	17090074	1546	1546	1546	1546	1
727	20241210	093900	17088528	1546	1546	1546	1546	26
728	20241210	093800	17048332	1546	1546	1546	1546	236
729	20241210	093700	16683476	1546	1551	1551	1546	455
730	20241210	093600	15979908	1552	1552	1552	1552	0
731	20241210	093500	15979908	1552	1552	1552	1552	2
732	20241210	093400	15976804	1552	1552	1552	1552	0
733	20241210	093300	15976804	1552	1552	1552	1552	0
734	20241210	093200	15976804	1552	1552	1552	1552	0
735	20241210	093100	15976804	1552	1552	1552	1552	36
736	20241210	093000	15920932	1552	1553	1553	1552	7
737	20241210	092900	15910062	1553	1552	1553	1546	116
738	20241210	092800	15730713	1552	1550	1552	1550	589
739	20241210	092700	14817533	1546	1550	1550	1546	76
740	20241210	092600	14699997	1550	1550	1550	1550	0
741	20241210	092500	14699997	1550	1550	1550	1550	1
742	20241210	092400	14698447	1545	1545	1545	1545	0
743	20241210	092300	14698447	1545	1545	1545	1545	1
744	20241210	092200	14696902	1550	1550	1550	1550	5
745	20241210	092100	14689152	1550	1550	1550	1550	6
746	20241210	092000	14679852	1550	1551	1551	1550	130
747	20241210	091900	14478351	1550	1543	1550	1543	1554
748	20241210	091800	12077251	1541	1541	1541	1541	0
749	20241210	091700	12077251	1541	1540	1541	1540	49
750	20241210	091600	12001749	1540	1540	1540	1540	2
751	20241210	091500	11998669	1540	1534	1540	1534	303
752	20241210	091400	11533807	1524	1534	1534	1524	1425
753	20241210	091300	9347867	1523	1534	1534	1523	2
754	20241210	091200	9344810	1515	1534	1534	1515	118
755	20241210	091100	9164102	1534	1534	1534	1534	101
756	20241210	091000	9009168	1513	1534	1534	1513	21
757	20241210	090900	8976975	1534	1534	1534	1534	352
758	20241210	090800	8437007	1534	1534	1534	1534	500
759	20241210	090700	7670007	1534	1534	1534	1534	0
760	20241210	090600	7670007	1534	1545	1545	1534	333
761	20241210	090500	7158600	1550	1549	1550	1549	400
762	20241210	090400	6538650	1550	1550	1550	1550	1
763	20241210	090300	6537100	1536	1545	1545	1534	1904
764	20241210	090200	3614221	1538	1538	1538	1538	113
765	20241210	090100	3440427	1537	1533	1537	1533	600
766	20241210	090000	2520249	1534	1501	1534	1501	1678