KissMeData/440290/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214100	75713877	1648	1648	1648	1648	485
3	20241219	214000	75713877	1648	1648	1648	1648	0
4	20241219	213900	75713877	1648	1648	1648	1648	0
5	20241219	213800	75713877	1648	1648	1648	1648	0
6	20241219	213700	75713877	1648	1648	1648	1648	0
7	20241219	213600	75713877	1648	1648	1648	1648	0
8	20241219	213500	75713877	1648	1648	1648	1648	0
9	20241219	213400	75713877	1648	1648	1648	1648	0
10	20241219	213300	75713877	1648	1648	1648	1648	0
11	20241219	213200	75713877	1648	1648	1648	1648	0
12	20241219	213100	75713877	1648	1648	1648	1648	0
13	20241219	213000	75713877	1648	1648	1648	1648	0
14	20241219	212900	75713877	1648	1648	1648	1648	0
15	20241219	212800	75713877	1648	1648	1648	1648	0
16	20241219	212700	75713877	1648	1648	1648	1648	0
17	20241219	212600	75713877	1648	1648	1648	1648	0
18	20241219	212500	75713877	1648	1648	1648	1648	0
19	20241219	212400	75713877	1648	1648	1648	1648	0
20	20241219	212300	75713877	1648	1648	1648	1648	0
21	20241219	212200	75713877	1648	1648	1648	1648	0
22	20241219	212100	75713877	1648	1648	1648	1648	0
23	20241219	212000	75713877	1648	1648	1648	1648	0
24	20241219	211900	75713877	1648	1648	1648	1648	0
25	20241219	211800	75713877	1648	1648	1648	1648	0
26	20241219	211700	75713877	1648	1648	1648	1648	0
27	20241219	211600	75713877	1648	1648	1648	1648	0
28	20241219	211500	75713877	1648	1648	1648	1648	0
29	20241219	211400	75713877	1648	1648	1648	1648	0
30	20241219	211300	75713877	1648	1648	1648	1648	0
31	20241219	211200	75713877	1648	1648	1648	1648	0
32	20241219	211100	75713877	1648	1648	1648	1648	485
33	20241219	211000	75713877	1648	1648	1648	1648	0
34	20241219	210900	75713877	1648	1648	1648	1648	0
35	20241219	210800	75713877	1648	1648	1648	1648	0
36	20241219	210700	75713877	1648	1648	1648	1648	0
37	20241219	210600	75713877	1648	1648	1648	1648	0
38	20241219	210500	75713877	1648	1648	1648	1648	0
39	20241219	210400	75713877	1648	1648	1648	1648	0
40	20241219	210300	75713877	1648	1648	1648	1648	0
41	20241219	210200	75713877	1648	1648	1648	1648	0
42	20241219	210100	75713877	1648	1648	1648	1648	0
43	20241219	210000	75713877	1648	1648	1648	1648	0
44	20241219	205900	75713877	1648	1648	1648	1648	0
45	20241219	205800	75713877	1648	1648	1648	1648	0
46	20241219	205700	75713877	1648	1648	1648	1648	0
47	20241219	205600	75713877	1648	1648	1648	1648	0
48	20241219	205500	75713877	1648	1648	1648	1648	0
49	20241219	205400	75713877	1648	1648	1648	1648	0
50	20241219	205300	75713877	1648	1648	1648	1648	0
51	20241219	205200	75713877	1648	1648	1648	1648	0
52	20241219	205100	75713877	1648	1648	1648	1648	0
53	20241219	205000	75713877	1648	1648	1648	1648	0
54	20241219	204900	75713877	1648	1648	1648	1648	0
55	20241219	204800	75713877	1648	1648	1648	1648	0
56	20241219	204700	75713877	1648	1648	1648	1648	0
57	20241219	204600	75713877	1648	1648	1648	1648	0
58	20241219	204500	75713877	1648	1648	1648	1648	0
59	20241219	204400	75713877	1648	1648	1648	1648	0
60	20241219	204300	75713877	1648	1648	1648	1648	0
61	20241219	204200	75713877	1648	1648	1648	1648	0
62	20241219	204100	75713877	1648	1648	1648	1648	485
63	20241219	204000	75713877	1648	1648	1648	1648	0
64	20241219	203900	75713877	1648	1648	1648	1648	0
65	20241219	203800	75713877	1648	1648	1648	1648	0
66	20241219	203700	75713877	1648	1648	1648	1648	0
67	20241219	203600	75713877	1648	1648	1648	1648	0
68	20241219	203500	75713877	1648	1648	1648	1648	0
69	20241219	203400	75713877	1648	1648	1648	1648	0
70	20241219	203300	75713877	1648	1648	1648	1648	0
71	20241219	203200	75713877	1648	1648	1648	1648	0
72	20241219	203100	75713877	1648	1648	1648	1648	0
73	20241219	203000	75713877	1648	1648	1648	1648	0
74	20241219	202900	75713877	1648	1648	1648	1648	0
75	20241219	202800	75713877	1648	1648	1648	1648	0
76	20241219	202700	75713877	1648	1648	1648	1648	0
77	20241219	202600	75713877	1648	1648	1648	1648	0
78	20241219	202500	75713877	1648	1648	1648	1648	0
79	20241219	202400	75713877	1648	1648	1648	1648	0
80	20241219	202300	75713877	1648	1648	1648	1648	0
81	20241219	202200	75713877	1648	1648	1648	1648	0
82	20241219	202100	75713877	1648	1648	1648	1648	0
83	20241219	202000	75713877	1648	1648	1648	1648	0
84	20241219	201900	75713877	1648	1648	1648	1648	0
85	20241219	201800	75713877	1648	1648	1648	1648	0
86	20241219	201700	75713877	1648	1648	1648	1648	0
87	20241219	201600	75713877	1648	1648	1648	1648	0
88	20241219	201500	75713877	1648	1648	1648	1648	0
89	20241219	201400	75713877	1648	1648	1648	1648	0
90	20241219	201300	75713877	1648	1648	1648	1648	0
91	20241219	201200	75713877	1648	1648	1648	1648	0
92	20241219	201100	75713877	1648	1648	1648	1648	485
93	20241219	201000	75713877	1648	1648	1648	1648	0
94	20241219	200900	75713877	1648	1648	1648	1648	0
95	20241219	200800	75713877	1648	1648	1648	1648	0
96	20241219	200700	75713877	1648	1648	1648	1648	0
97	20241219	200600	75713877	1648	1648	1648	1648	0
98	20241219	200500	75713877	1648	1648	1648	1648	0
99	20241219	200400	75713877	1648	1648	1648	1648	0
100	20241219	200300	75713877	1648	1648	1648	1648	0
101	20241219	200200	75713877	1648	1648	1648	1648	0
102	20241219	200100	75713877	1648	1648	1648	1648	0
103	20241219	200000	75713877	1648	1648	1648	1648	0
104	20241219	195900	75713877	1648	1648	1648	1648	0
105	20241219	195800	75713877	1648	1648	1648	1648	0
106	20241219	195700	75713877	1648	1648	1648	1648	0
107	20241219	195600	75713877	1648	1648	1648	1648	0
108	20241219	195500	75713877	1648	1648	1648	1648	0
109	20241219	195400	75713877	1648	1648	1648	1648	0
110	20241219	195300	75713877	1648	1648	1648	1648	0
111	20241219	195200	75713877	1648	1648	1648	1648	0
112	20241219	195100	75713877	1648	1648	1648	1648	0
113	20241219	195000	75713877	1648	1648	1648	1648	0
114	20241219	194900	75713877	1648	1648	1648	1648	0
115	20241219	194800	75713877	1648	1648	1648	1648	0
116	20241219	194700	75713877	1648	1648	1648	1648	0
117	20241219	194600	75713877	1648	1648	1648	1648	0
118	20241219	194500	75713877	1648	1648	1648	1648	0
119	20241219	194400	75713877	1648	1648	1648	1648	0
120	20241219	194300	75713877	1648	1648	1648	1648	0
121	20241219	194200	75713877	1648	1648	1648	1648	0
122	20241219	194100	75713877	1648	1648	1648	1648	485
123	20241219	194000	75713877	1648	1648	1648	1648	0
124	20241219	193900	75713877	1648	1648	1648	1648	0
125	20241219	193800	75713877	1648	1648	1648	1648	0
126	20241219	193700	75713877	1648	1648	1648	1648	0
127	20241219	193600	75713877	1648	1648	1648	1648	0
128	20241219	193500	75713877	1648	1648	1648	1648	0
129	20241219	193400	75713877	1648	1648	1648	1648	0
130	20241219	193300	75713877	1648	1648	1648	1648	0
131	20241219	193200	75713877	1648	1648	1648	1648	0
132	20241219	193100	75713877	1648	1648	1648	1648	0
133	20241219	193000	75713877	1648	1648	1648	1648	0
134	20241219	192900	75713877	1648	1648	1648	1648	0
135	20241219	192800	75713877	1648	1648	1648	1648	0
136	20241219	192700	75713877	1648	1648	1648	1648	0
137	20241219	192600	75713877	1648	1648	1648	1648	0
138	20241219	192500	75713877	1648	1648	1648	1648	0
139	20241219	192400	75713877	1648	1648	1648	1648	0
140	20241219	192300	75713877	1648	1648	1648	1648	0
141	20241219	192200	75713877	1648	1648	1648	1648	0
142	20241219	192100	75713877	1648	1648	1648	1648	0
143	20241219	192000	75713877	1648	1648	1648	1648	0
144	20241219	191900	75713877	1648	1648	1648	1648	0
145	20241219	191800	75713877	1648	1648	1648	1648	0
146	20241219	191700	75713877	1648	1648	1648	1648	0
147	20241219	191600	75713877	1648	1648	1648	1648	0
148	20241219	191500	75713877	1648	1648	1648	1648	0
149	20241219	191400	75713877	1648	1648	1648	1648	0
150	20241219	191300	75713877	1648	1648	1648	1648	0
151	20241219	191200	75713877	1648	1648	1648	1648	0
152	20241219	191100	75713877	1648	1648	1648	1648	485
153	20241219	191000	75713877	1648	1648	1648	1648	0
154	20241219	190900	75713877	1648	1648	1648	1648	0
155	20241219	190800	75713877	1648	1648	1648	1648	0
156	20241219	190700	75713877	1648	1648	1648	1648	0
157	20241219	190600	75713877	1648	1648	1648	1648	0
158	20241219	190500	75713877	1648	1648	1648	1648	0
159	20241219	190400	75713877	1648	1648	1648	1648	0
160	20241219	190300	75713877	1648	1648	1648	1648	0
161	20241219	190200	75713877	1648	1648	1648	1648	0
162	20241219	190100	75713877	1648	1648	1648	1648	0
163	20241219	190000	75713877	1648	1648	1648	1648	0
164	20241219	185900	75713877	1648	1648	1648	1648	0
165	20241219	185800	75713877	1648	1648	1648	1648	0
166	20241219	185700	75713877	1648	1648	1648	1648	0
167	20241219	185600	75713877	1648	1648	1648	1648	0
168	20241219	185500	75713877	1648	1648	1648	1648	0
169	20241219	185400	75713877	1648	1648	1648	1648	0
170	20241219	185300	75713877	1648	1648	1648	1648	0
171	20241219	185200	75713877	1648	1648	1648	1648	0
172	20241219	185100	75713877	1648	1648	1648	1648	0
173	20241219	185000	75713877	1648	1648	1648	1648	0
174	20241219	184900	75713877	1648	1648	1648	1648	0
175	20241219	184800	75713877	1648	1648	1648	1648	0
176	20241219	184700	75713877	1648	1648	1648	1648	0
177	20241219	184600	75713877	1648	1648	1648	1648	0
178	20241219	184500	75713877	1648	1648	1648	1648	0
179	20241219	184400	75713877	1648	1648	1648	1648	0
180	20241219	184300	75713877	1648	1648	1648	1648	0
181	20241219	184200	75713877	1648	1648	1648	1648	0
182	20241219	184100	75713877	1648	1648	1648	1648	485
183	20241219	184000	75713877	1648	1648	1648	1648	0
184	20241219	183900	75713877	1648	1648	1648	1648	0
185	20241219	183800	75713877	1648	1648	1648	1648	0
186	20241219	183700	75713877	1648	1648	1648	1648	0
187	20241219	183600	75713877	1648	1648	1648	1648	0
188	20241219	183500	75713877	1648	1648	1648	1648	0
189	20241219	183400	75713877	1648	1648	1648	1648	0
190	20241219	183300	75713877	1648	1648	1648	1648	0
191	20241219	183200	75713877	1648	1648	1648	1648	0
192	20241219	183100	75713877	1648	1648	1648	1648	0
193	20241219	183000	75713877	1648	1648	1648	1648	0
194	20241219	182900	75713877	1648	1648	1648	1648	0
195	20241219	182800	75713877	1648	1648	1648	1648	0
196	20241219	182700	75713877	1648	1648	1648	1648	0
197	20241219	182600	75713877	1648	1648	1648	1648	0
198	20241219	182500	75713877	1648	1648	1648	1648	0
199	20241219	182400	75713877	1648	1648	1648	1648	0
200	20241219	182300	75713877	1648	1648	1648	1648	0
201	20241219	182200	75713877	1648	1648	1648	1648	0
202	20241219	182100	75713877	1648	1648	1648	1648	0
203	20241219	182000	75713877	1648	1648	1648	1648	0
204	20241219	181900	75713877	1648	1648	1648	1648	0
205	20241219	181800	75713877	1648	1648	1648	1648	0
206	20241219	181700	75713877	1648	1648	1648	1648	0
207	20241219	181600	75713877	1648	1648	1648	1648	0
208	20241219	181500	75713877	1648	1648	1648	1648	0
209	20241219	181400	75713877	1648	1648	1648	1648	0
210	20241219	181300	75713877	1648	1648	1648	1648	0
211	20241219	181200	75713877	1648	1648	1648	1648	0
212	20241219	181100	75713877	1648	1648	1648	1648	485
213	20241219	181000	75713877	1648	1648	1648	1648	0
214	20241219	180900	75713877	1648	1648	1648	1648	0
215	20241219	180800	75713877	1648	1648	1648	1648	0
216	20241219	180700	75713877	1648	1648	1648	1648	0
217	20241219	180600	75713877	1648	1648	1648	1648	0
218	20241219	180500	75713877	1648	1648	1648	1648	0
219	20241219	180400	75713877	1648	1648	1648	1648	0
220	20241219	180300	75713877	1648	1648	1648	1648	0
221	20241219	180200	75713877	1648	1648	1648	1648	0
222	20241219	180100	75713877	1648	1648	1648	1648	0
223	20241219	180000	75713877	1648	1648	1648	1648	0
224	20241219	175900	75713877	1648	1648	1648	1648	0
225	20241219	175800	75713877	1648	1648	1648	1648	0
226	20241219	175700	75713877	1648	1648	1648	1648	0
227	20241219	175600	75713877	1648	1648	1648	1648	0
228	20241219	175500	75713877	1648	1648	1648	1648	0
229	20241219	175400	75713877	1648	1648	1648	1648	0
230	20241219	175300	75713877	1648	1648	1648	1648	0
231	20241219	175200	75713877	1648	1648	1648	1648	0
232	20241219	175100	75713877	1648	1648	1648	1648	0
233	20241219	175000	75713877	1648	1648	1648	1648	0
234	20241219	174900	75713877	1648	1648	1648	1648	0
235	20241219	174800	75713877	1648	1648	1648	1648	0
236	20241219	174700	75713877	1648	1648	1648	1648	0
237	20241219	174600	75713877	1648	1648	1648	1648	0
238	20241219	174500	75713877	1648	1648	1648	1648	0
239	20241219	174400	75713877	1648	1648	1648	1648	0
240	20241219	174300	75713877	1648	1648	1648	1648	0
241	20241219	174200	75713877	1648	1648	1648	1648	0
242	20241219	174100	75713877	1648	1648	1648	1648	485
243	20241219	174000	75713877	1648	1648	1648	1648	0
244	20241219	173900	75713877	1648	1648	1648	1648	0
245	20241219	173800	75713877	1648	1648	1648	1648	0
246	20241219	173700	75713877	1648	1648	1648	1648	0
247	20241219	173600	75713877	1648	1648	1648	1648	0
248	20241219	173500	75713877	1648	1648	1648	1648	0
249	20241219	173400	75713877	1648	1648	1648	1648	0
250	20241219	173300	75713877	1648	1648	1648	1648	0
251	20241219	173200	75713877	1648	1648	1648	1648	0
252	20241219	173100	75713877	1648	1648	1648	1648	0
253	20241219	173000	75713877	1648	1648	1648	1648	0
254	20241219	172900	75713877	1648	1648	1648	1648	0
255	20241219	172800	75713877	1648	1648	1648	1648	0
256	20241219	172700	75713877	1648	1648	1648	1648	0
257	20241219	172600	75713877	1648	1648	1648	1648	0
258	20241219	172500	75713877	1648	1648	1648	1648	0
259	20241219	172400	75713877	1648	1648	1648	1648	0
260	20241219	172300	75713877	1648	1648	1648	1648	0
261	20241219	172200	75713877	1648	1648	1648	1648	0
262	20241219	172100	75713877	1648	1648	1648	1648	0
263	20241219	172000	75713877	1648	1648	1648	1648	0
264	20241219	171900	75713877	1648	1648	1648	1648	0
265	20241219	171800	75713877	1648	1648	1648	1648	0
266	20241219	171700	75713877	1648	1648	1648	1648	0
267	20241219	171600	75713877	1648	1648	1648	1648	0
268	20241219	171500	75713877	1648	1648	1648	1648	0
269	20241219	171400	75713877	1648	1648	1648	1648	0
270	20241219	171300	75713877	1648	1648	1648	1648	0
271	20241219	171200	75713877	1648	1648	1648	1648	0
272	20241219	171100	75713877	1648	1648	1648	1648	485
273	20241219	171000	75713877	1648	1648	1648	1648	0
274	20241219	170900	75713877	1648	1648	1648	1648	0
275	20241219	170800	75713877	1648	1648	1648	1648	0
276	20241219	170700	75713877	1648	1648	1648	1648	0
277	20241219	170600	75713877	1648	1648	1648	1648	0
278	20241219	170500	75713877	1648	1648	1648	1648	0
279	20241219	170400	75713877	1648	1648	1648	1648	0
280	20241219	170300	75713877	1648	1648	1648	1648	0
281	20241219	170200	75713877	1648	1648	1648	1648	0
282	20241219	170100	75713877	1648	1648	1648	1648	0
283	20241219	170000	75713877	1648	1648	1648	1648	0
284	20241219	165900	75713877	1648	1648	1648	1648	0
285	20241219	165800	75713877	1648	1648	1648	1648	0
286	20241219	165700	75713877	1648	1648	1648	1648	0
287	20241219	165600	75713877	1648	1648	1648	1648	0
288	20241219	165500	75713877	1648	1648	1648	1648	0
289	20241219	165400	75713877	1648	1648	1648	1648	0
290	20241219	165300	75713877	1648	1648	1648	1648	0
291	20241219	165200	75713877	1648	1648	1648	1648	0
292	20241219	165100	75713877	1648	1648	1648	1648	0
293	20241219	165000	75713877	1648	1648	1648	1648	0
294	20241219	164900	75713877	1648	1648	1648	1648	0
295	20241219	164800	75713877	1648	1648	1648	1648	0
296	20241219	164700	75713877	1648	1648	1648	1648	0
297	20241219	164600	75713877	1648	1648	1648	1648	0
298	20241219	164500	75713877	1648	1648	1648	1648	0
299	20241219	164400	75713877	1648	1648	1648	1648	0
300	20241219	164300	75713877	1648	1648	1648	1648	0
301	20241219	164200	75713877	1648	1648	1648	1648	0
302	20241219	164100	75713877	1648	1648	1648	1648	485
303	20241219	164000	75713877	1648	1648	1648	1648	0
304	20241219	163900	75713877	1648	1648	1648	1648	0
305	20241219	163800	75713877	1648	1648	1648	1648	0
306	20241219	163700	75713877	1648	1648	1648	1648	0
307	20241219	163600	75713877	1648	1648	1648	1648	0
308	20241219	163500	75713877	1648	1648	1648	1648	0
309	20241219	163400	75713877	1648	1648	1648	1648	0
310	20241219	163300	75713877	1648	1648	1648	1648	0
311	20241219	163200	75713877	1648	1648	1648	1648	0
312	20241219	163100	75713877	1648	1648	1648	1648	0
313	20241219	163000	75713877	1648	1648	1648	1648	0
314	20241219	162900	75713877	1648	1648	1648	1648	0
315	20241219	162800	75713877	1648	1648	1648	1648	0
316	20241219	162700	75713877	1648	1648	1648	1648	0
317	20241219	162600	75713877	1648	1648	1648	1648	0
318	20241219	162500	75713877	1648	1648	1648	1648	0
319	20241219	162400	75713877	1648	1648	1648	1648	0
320	20241219	162300	75713877	1648	1648	1648	1648	0
321	20241219	162200	75713877	1648	1648	1648	1648	0
322	20241219	162100	75713877	1648	1648	1648	1648	0
323	20241219	162000	75713877	1648	1648	1648	1648	0
324	20241219	161900	75713877	1648	1648	1648	1648	0
325	20241219	161800	75713877	1648	1648	1648	1648	0
326	20241219	161700	75713877	1648	1648	1648	1648	0
327	20241219	161600	75713877	1648	1648	1648	1648	0
328	20241219	161500	75713877	1648	1648	1648	1648	0
329	20241219	161400	75713877	1648	1648	1648	1648	0
330	20241219	161300	75713877	1648	1648	1648	1648	0
331	20241219	161200	75713877	1648	1648	1648	1648	0
332	20241219	161100	75713877	1648	1648	1648	1648	485
333	20241219	161000	75713877	1648	1648	1648	1648	0
334	20241219	160900	75713877	1648	1648	1648	1648	0
335	20241219	160800	75713877	1648	1648	1648	1648	0
336	20241219	160700	75713877	1648	1648	1648	1648	0
337	20241219	160600	75713877	1648	1648	1648	1648	0
338	20241219	160500	75713877	1648	1648	1648	1648	0
339	20241219	160400	75713877	1648	1648	1648	1648	0
340	20241219	160300	75713877	1648	1648	1648	1648	0
341	20241219	160200	75713877	1648	1648	1648	1648	0
342	20241219	160100	75713877	1648	1648	1648	1648	0
343	20241219	160000	75713877	1648	1648	1648	1648	0
344	20241219	155900	75713877	1648	1648	1648	1648	0
345	20241219	155800	75713877	1648	1648	1648	1648	0
346	20241219	155700	75713877	1648	1648	1648	1648	0
347	20241219	155600	75713877	1648	1648	1648	1648	0
348	20241219	155500	75713877	1648	1648	1648	1648	0
349	20241219	155400	75713877	1648	1648	1648	1648	0
350	20241219	155300	75713877	1648	1648	1648	1648	0
351	20241219	155200	75713877	1648	1648	1648	1648	0
352	20241219	155100	75713877	1648	1648	1648	1648	0
353	20241219	155000	75713877	1648	1648	1648	1648	0
354	20241219	154900	75713877	1648	1648	1648	1648	0
355	20241219	154800	75713877	1648	1648	1648	1648	0
356	20241219	154700	75713877	1648	1648	1648	1648	0
357	20241219	154600	75713877	1648	1648	1648	1648	0
358	20241219	154500	75713877	1648	1648	1648	1648	0
359	20241219	154400	75713877	1648	1648	1648	1648	0
360	20241219	154300	75713877	1648	1648	1648	1648	0
361	20241219	154200	75713877	1648	1648	1648	1648	0
362	20241219	154100	75713877	1648	1648	1648	1648	485
363	20241219	154000	75713877	1648	1648	1648	1648	0
364	20241219	153900	75713877	1648	1648	1648	1648	0
365	20241219	153800	75713877	1648	1648	1648	1648	0
366	20241219	153700	75713877	1648	1648	1648	1648	0
367	20241219	153600	75713877	1648	1648	1648	1648	0
368	20241219	153500	75713877	1648	1648	1648	1648	0
369	20241219	153400	75713877	1648	1648	1648	1648	0
370	20241219	153300	75713877	1648	1648	1648	1648	0
371	20241219	153200	75713877	1648	1648	1648	1648	0
372	20241219	153100	75713877	1648	1648	1648	1648	0
373	20241219	153000	75713877	1648	1648	1648	1648	485
374	20241219	152900	74914597	1649	1649	1649	1649	0
375	20241219	152800	74914597	1649	1649	1649	1649	0
376	20241219	152700	74914597	1649	1649	1649	1649	0
377	20241219	152600	74914597	1649	1649	1649	1649	0
378	20241219	152500	74914597	1649	1649	1649	1649	0
379	20241219	152400	74914597	1649	1649	1649	1649	0
380	20241219	152300	74914597	1649	1649	1649	1649	0
381	20241219	152200	74914597	1649	1649	1649	1649	0
382	20241219	152100	74914597	1649	1649	1649	1649	0
383	20241219	152000	74914597	1649	1649	1649	1649	0
384	20241219	151900	74914597	1649	1649	1649	1649	368
385	20241219	151800	74307765	1650	1645	1650	1645	49
386	20241219	151700	74227151	1645	1639	1646	1638	2125
387	20241219	151600	70734706	1638	1628	1638	1628	202
388	20241219	151500	70403950	1628	1627	1628	1627	18
389	20241219	151400	70374662	1627	1627	1627	1627	0
390	20241219	151300	70374662	1627	1627	1627	1627	1
391	20241219	151200	70373035	1628	1628	1628	1628	0
392	20241219	151100	70373035	1628	1628	1628	1628	0
393	20241219	151000	70373035	1628	1628	1628	1628	11
394	20241219	150900	70355127	1622	1622	1622	1622	0
395	20241219	150800	70355127	1622	1622	1622	1622	0
396	20241219	150700	70355127	1622	1622	1622	1622	11
397	20241219	150600	70337285	1629	1629	1629	1629	0
398	20241219	150500	70337285	1629	1629	1629	1629	0
399	20241219	150400	70337285	1629	1629	1629	1629	5
400	20241219	150300	70329140	1640	1640	1640	1640	0
401	20241219	150200	70329140	1640	1639	1640	1639	202
402	20241219	150100	69997957	1639	1631	1639	1631	1360
403	20241219	150000	67775798	1629	1629	1629	1629	0
404	20241219	145900	67775798	1629	1630	1630	1629	132
405	20241219	145800	67560750	1629	1629	1629	1629	102
406	20241219	145700	67394592	1629	1627	1629	1627	754
407	20241219	145600	66166518	1627	1627	1627	1627	6
408	20241219	145500	66156756	1622	1622	1622	1622	12
409	20241219	145400	66137292	1625	1625	1625	1625	0
410	20241219	145300	66137292	1625	1625	1625	1625	15
411	20241219	145200	66112917	1625	1627	1627	1625	12
412	20241219	145100	66093415	1625	1625	1625	1625	0
413	20241219	145000	66093415	1625	1625	1625	1625	0
414	20241219	144900	66093415	1625	1625	1625	1625	11
415	20241219	144800	66075540	1624	1624	1624	1624	0
416	20241219	144700	66075540	1624	1624	1624	1624	0
417	20241219	144600	66075540	1624	1624	1624	1624	11
418	20241219	144500	66057676	1629	1624	1629	1624	16
419	20241219	144400	66031647	1624	1624	1624	1624	0
420	20241219	144300	66031647	1624	1624	1624	1624	4
421	20241219	144200	66025151	1624	1624	1624	1624	0
422	20241219	144100	66025151	1624	1624	1624	1624	0
423	20241219	144000	66025151	1624	1624	1624	1624	11
424	20241219	143900	66007287	1623	1623	1623	1623	0
425	20241219	143800	66007287	1623	1623	1623	1623	12
426	20241219	143700	65987811	1622	1622	1622	1622	60
427	20241219	143600	65890491	1622	1622	1622	1622	0
428	20241219	143500	65890491	1622	1622	1622	1622	11
429	20241219	143400	65872649	1622	1622	1622	1622	0
430	20241219	143300	65872649	1622	1622	1622	1622	0
431	20241219	143200	65872649	1622	1622	1622	1622	11
432	20241219	143100	65854807	1622	1622	1622	1622	0
433	20241219	143000	65854807	1622	1622	1622	1622	0
434	20241219	142900	65854807	1622	1622	1622	1622	11
435	20241219	142800	65836965	1622	1622	1622	1622	0
436	20241219	142700	65836965	1622	1622	1622	1622	0
437	20241219	142600	65836965	1622	1622	1622	1622	11
438	20241219	142500	65819123	1622	1622	1622	1622	0
439	20241219	142400	65819123	1622	1622	1622	1622	0
440	20241219	142300	65819123	1622	1622	1622	1622	11
441	20241219	142200	65801281	1629	1629	1629	1629	0
442	20241219	142100	65801281	1629	1629	1629	1629	1
443	20241219	142000	65799652	1622	1622	1622	1622	11
444	20241219	141900	65781810	1621	1621	1621	1621	0
445	20241219	141800	65781810	1621	1621	1621	1621	0
446	20241219	141700	65781810	1621	1621	1621	1621	13
447	20241219	141600	65760737	1621	1621	1621	1621	0
448	20241219	141500	65760737	1621	1621	1621	1621	0
449	20241219	141400	65760737	1621	1621	1621	1621	11
450	20241219	141300	65742906	1629	1629	1629	1629	0
451	20241219	141200	65742906	1629	1629	1629	1629	0
452	20241219	141100	65742906	1629	1620	1629	1620	14
453	20241219	141000	65720199	1629	1629	1629	1629	0
454	20241219	140900	65720199	1629	1629	1629	1629	1
455	20241219	140800	65718570	1620	1620	1620	1620	11
456	20241219	140700	65700750	1620	1620	1620	1620	0
457	20241219	140600	65700750	1620	1620	1620	1620	0
458	20241219	140500	65700750	1620	1620	1620	1620	11
459	20241219	140400	65682930	1620	1620	1620	1620	0
460	20241219	140300	65682930	1620	1620	1620	1620	11
461	20241219	140200	65665110	1629	1629	1629	1629	0
462	20241219	140100	65665110	1629	1629	1629	1629	0
463	20241219	140000	65665110	1629	1620	1629	1620	15
464	20241219	135900	65640783	1620	1620	1620	1620	0
465	20241219	135800	65640783	1620	1620	1620	1620	0
466	20241219	135700	65640783	1620	1620	1620	1620	11
467	20241219	135600	65622963	1620	1620	1620	1620	0
468	20241219	135500	65622963	1620	1620	1620	1620	0
469	20241219	135400	65622963	1620	1620	1620	1620	11
470	20241219	135300	65605143	1629	1629	1629	1629	1
471	20241219	135200	65603514	1629	1629	1629	1629	0
472	20241219	135100	65603514	1629	1620	1629	1620	12
473	20241219	135000	65584065	1629	1629	1629	1629	3
474	20241219	134900	65579178	1621	1621	1621	1621	0
475	20241219	134800	65579178	1621	1621	1621	1621	11
476	20241219	134700	65561347	1621	1621	1621	1621	0
477	20241219	134600	65561347	1621	1621	1621	1621	0
478	20241219	134500	65561347	1621	1621	1621	1621	11
479	20241219	134400	65543516	1621	1621	1621	1621	0
480	20241219	134300	65543516	1621	1621	1621	1621	0
481	20241219	134200	65543516	1621	1621	1621	1621	12
482	20241219	134100	65524064	1621	1621	1621	1621	0
483	20241219	134000	65524064	1621	1621	1621	1621	0
484	20241219	133900	65524064	1621	1621	1621	1621	12
485	20241219	133800	65504612	1621	1621	1621	1621	86
486	20241219	133700	65365206	1621	1629	1629	1621	3
487	20241219	133600	65360335	1621	1621	1621	1621	11
488	20241219	133500	65342504	1629	1629	1629	1629	5
489	20241219	133400	65334359	1621	1621	1621	1621	0
490	20241219	133300	65334359	1621	1621	1621	1621	11
491	20241219	133200	65316528	1620	1620	1620	1620	0
492	20241219	133100	65316528	1620	1620	1620	1620	0
493	20241219	133000	65316528	1620	1620	1620	1620	11
494	20241219	132900	65298708	1620	1620	1620	1620	0
495	20241219	132800	65298708	1620	1620	1620	1620	0
496	20241219	132700	65298708	1620	1620	1620	1620	11
497	20241219	132600	65280888	1629	1629	1629	1629	0
498	20241219	132500	65280888	1629	1620	1629	1620	14
499	20241219	132400	65258190	1629	1629	1629	1629	0
500	20241219	132300	65258190	1629	1629	1629	1629	0
501	20241219	132200	65258190	1629	1620	1629	1620	13
502	20241219	132100	65237112	1620	1620	1620	1620	0
503	20241219	132000	65237112	1620	1620	1620	1620	0
504	20241219	131900	65237112	1620	1620	1620	1620	11
505	20241219	131800	65219292	1620	1620	1620	1620	0
506	20241219	131700	65219292	1620	1620	1620	1620	0
507	20241219	131600	65219292	1620	1620	1620	1620	11
508	20241219	131500	65201472	1629	1629	1629	1629	0
509	20241219	131400	65201472	1629	1629	1629	1629	0
510	20241219	131300	65201472	1629	1620	1629	1620	13
511	20241219	131200	65180394	1629	1629	1629	1629	3
512	20241219	131100	65175507	1629	1629	1629	1629	2
513	20241219	131000	65172249	1620	1620	1620	1620	11
514	20241219	130900	65154429	1629	1629	1629	1629	1
515	20241219	130800	65152800	1620	1620	1620	1620	0
516	20241219	130700	65152800	1620	1620	1620	1620	12
517	20241219	130600	65133360	1620	1620	1620	1620	0
518	20241219	130500	65133360	1620	1620	1620	1620	0
519	20241219	130400	65133360	1620	1620	1620	1620	11
520	20241219	130300	65115540	1629	1629	1629	1629	0
521	20241219	130200	65115540	1629	1629	1629	1629	4
522	20241219	130100	65109024	1620	1620	1620	1620	11
523	20241219	130000	65091204	1629	1629	1629	1629	0
524	20241219	125900	65091204	1629	1629	1629	1629	0
525	20241219	125800	65091204	1629	1629	1629	1620	24
526	20241219	125700	65052207	1620	1620	1620	1620	0
527	20241219	125600	65052207	1620	1620	1620	1620	15
528	20241219	125500	65027907	1620	1628	1628	1620	111
529	20241219	125400	64847287	1628	1628	1628	1628	1
530	20241219	125300	64845659	1620	1620	1620	1620	0
531	20241219	125200	64845659	1620	1620	1620	1620	11
532	20241219	125100	64827839	1628	1628	1628	1628	5
533	20241219	125000	64819699	1619	1619	1619	1619	11
534	20241219	124900	64801890	1619	1619	1619	1619	0
535	20241219	124800	64801890	1619	1619	1619	1619	0
536	20241219	124700	64801890	1619	1619	1619	1619	12
537	20241219	124600	64782462	1618	1618	1618	1618	0
538	20241219	124500	64782462	1618	1618	1618	1618	2
539	20241219	124400	64779226	1618	1618	1618	1618	11
540	20241219	124300	64761428	1617	1617	1617	1617	0
541	20241219	124200	64761428	1617	1617	1617	1617	0
542	20241219	124100	64761428	1617	1617	1617	1617	11
543	20241219	124000	64743641	1618	1618	1618	1618	0
544	20241219	123900	64743641	1618	1618	1618	1618	0
545	20241219	123800	64743641	1618	1618	1618	1618	11
546	20241219	123700	64725843	1617	1617	1617	1617	0
547	20241219	123600	64725843	1617	1617	1617	1617	0
548	20241219	123500	64725843	1617	1617	1617	1617	11
549	20241219	123400	64708056	1628	1628	1628	1628	0
550	20241219	123300	64708056	1628	1628	1628	1628	0
551	20241219	123200	64708056	1628	1618	1628	1618	12
552	20241219	123100	64688630	1622	1622	1622	1622	0
553	20241219	123000	64688630	1622	1622	1622	1622	10356
554	20241219	122900	47891198	1622	1622	1622	1617	16
555	20241219	122800	47865306	1620	1620	1620	1620	1
556	20241219	122700	47863686	1617	1617	1617	1617	0
557	20241219	122600	47863686	1617	1617	1617	1617	11
558	20241219	122500	47845899	1617	1617	1617	1617	0
559	20241219	122400	47845899	1617	1617	1617	1617	0
560	20241219	122300	47845899	1617	1617	1617	1617	11
561	20241219	122200	47828112	1617	1617	1617	1617	0
562	20241219	122100	47828112	1617	1617	1617	1617	0
563	20241219	122000	47828112	1617	1617	1617	1617	11
564	20241219	121900	47810325	1617	1617	1617	1617	0
565	20241219	121800	47810325	1617	1617	1617	1617	2
566	20241219	121700	47807091	1617	1617	1617	1617	9
567	20241219	121600	47792538	1617	1617	1617	1617	0
568	20241219	121500	47792538	1617	1617	1617	1617	0
569	20241219	121400	47792538	1617	1617	1617	1617	11
570	20241219	121300	47774751	1616	1616	1616	1616	0
571	20241219	121200	47774751	1616	1616	1616	1616	12
572	20241219	121100	47755359	1622	1622	1622	1622	0
573	20241219	121000	47755359	1622	1622	1622	1622	0
574	20241219	120900	47755359	1622	1615	1622	1615	12
575	20241219	120800	47735972	1615	1622	1622	1615	12640
576	20241219	120700	27261497	1622	1622	1622	1622	0
577	20241219	120600	27261497	1622	1622	1622	1622	11
578	20241219	120500	27243655	1622	1622	1622	1622	10
579	20241219	120400	27227435	1622	1622	1622	1622	0
580	20241219	120300	27227435	1622	1622	1622	1622	11
581	20241219	120200	27209593	1621	1621	1621	1621	0
582	20241219	120100	27209593	1621	1621	1621	1621	0
583	20241219	120000	27209593	1621	1621	1621	1621	11
584	20241219	115900	27191762	1621	1621	1621	1621	0
585	20241219	115800	27191762	1621	1621	1621	1621	0
586	20241219	115700	27191762	1621	1621	1621	1621	11
587	20241219	115600	27173931	1623	1623	1623	1623	117
588	20241219	115500	26984040	1623	1623	1623	1623	0
589	20241219	115400	26984040	1623	1623	1623	1623	12
590	20241219	115300	26964564	1623	1623	1623	1623	0
591	20241219	115200	26964564	1623	1623	1623	1623	0
592	20241219	115100	26964564	1623	1623	1623	1623	11
593	20241219	115000	26946711	1623	1623	1623	1623	0
594	20241219	114900	26946711	1623	1623	1623	1623	0
595	20241219	114800	26946711	1623	1623	1623	1623	11
596	20241219	114700	26928858	1623	1623	1623	1623	0
597	20241219	114600	26928858	1623	1623	1623	1623	0
598	20241219	114500	26928858	1623	1623	1623	1623	11
599	20241219	114400	26911005	1623	1623	1623	1623	125
600	20241219	114300	26708130	1623	1623	1623	1623	11
601	20241219	114200	26690277	1623	1623	1623	1623	11
602	20241219	114100	26672424	1623	1623	1623	1623	0
603	20241219	114000	26672424	1623	1623	1623	1623	0
604	20241219	113900	26672424	1623	1623	1623	1623	11
605	20241219	113800	26654571	1623	1623	1623	1623	0
606	20241219	113700	26654571	1623	1623	1623	1623	11
607	20241219	113600	26636718	1623	1623	1623	1623	0
608	20241219	113500	26636718	1623	1623	1623	1623	0
609	20241219	113400	26636718	1623	1623	1623	1623	12
610	20241219	113300	26617242	1631	1631	1631	1631	1
611	20241219	113200	26615611	1623	1623	1623	1623	0
612	20241219	113100	26615611	1623	1623	1623	1623	11
613	20241219	113000	26597758	1623	1623	1623	1623	0
614	20241219	112900	26597758	1623	1623	1623	1623	0
615	20241219	112800	26597758	1623	1623	1623	1623	11
616	20241219	112700	26579905	1623	1623	1623	1623	0
617	20241219	112600	26579905	1623	1623	1623	1623	0
618	20241219	112500	26579905	1623	1623	1623	1623	11
619	20241219	112400	26562052	1631	1631	1631	1631	0
620	20241219	112300	26562052	1631	1631	1631	1631	1
621	20241219	112200	26560421	1623	1623	1623	1623	11
622	20241219	112100	26542568	1631	1631	1631	1631	0
623	20241219	112000	26542568	1631	1631	1631	1631	1
624	20241219	111900	26540937	1623	1623	1623	1623	11
625	20241219	111800	26523084	1631	1631	1631	1631	1
626	20241219	111700	26521453	1623	1623	1623	1623	27
627	20241219	111600	26477632	1623	1623	1623	1623	12
628	20241219	111500	26458156	1624	1624	1624	1624	110
629	20241219	111400	26279516	1623	1623	1623	1623	0
630	20241219	111300	26279516	1623	1623	1623	1623	11
631	20241219	111200	26261663	1623	1623	1623	1623	101
632	20241219	111100	26097740	1621	1621	1621	1621	0
633	20241219	111000	26097740	1621	1621	1621	1621	11
634	20241219	110900	26079909	1621	1621	1621	1621	0
635	20241219	110800	26079909	1621	1621	1621	1621	0
636	20241219	110700	26079909	1621	1621	1621	1621	11
637	20241219	110600	26062078	1621	1621	1621	1621	0
638	20241219	110500	26062078	1621	1621	1621	1621	0
639	20241219	110400	26062078	1621	1621	1621	1621	12
640	20241219	110300	26042626	1621	1621	1621	1621	0
641	20241219	110200	26042626	1621	1621	1621	1621	0
642	20241219	110100	26042626	1621	1621	1621	1621	11
643	20241219	110000	26024795	1621	1621	1621	1621	0
644	20241219	105900	26024795	1621	1621	1621	1621	12
645	20241219	105800	26005343	1621	1621	1621	1621	0
646	20241219	105700	26005343	1621	1621	1621	1621	0
647	20241219	105600	26005343	1621	1621	1621	1621	87
648	20241219	105500	25864316	1622	1622	1622	1622	1
649	20241219	105400	25862694	1622	1622	1622	1622	0
650	20241219	105300	25862694	1622	1622	1622	1622	10
651	20241219	105200	25846474	1621	1621	1621	1621	0
652	20241219	105100	25846474	1621	1621	1621	1621	0
653	20241219	105000	25846474	1621	1621	1621	1621	11
654	20241219	104900	25828643	1621	1621	1621	1621	0
655	20241219	104800	25828643	1621	1621	1621	1621	0
656	20241219	104700	25828643	1621	1621	1621	1621	11
657	20241219	104600	25810812	1623	1623	1623	1623	0
658	20241219	104500	25810812	1623	1623	1623	1623	70
659	20241219	104400	25697202	1621	1621	1621	1621	11
660	20241219	104300	25679371	1621	1621	1621	1621	132
661	20241219	104200	25465399	1621	1621	1621	1621	30
662	20241219	104100	25416769	1620	1620	1620	1620	12
663	20241219	104000	25397329	1621	1621	1621	1621	510
664	20241219	103900	24570619	1621	1621	1621	1621	10
665	20241219	103800	24554409	1619	1621	1621	1619	31
666	20241219	103700	24504180	1619	1619	1619	1619	0
667	20241219	103600	24504180	1619	1619	1619	1619	0
668	20241219	103500	24504180	1619	1619	1621	1619	13
669	20241219	103400	24483131	1620	1620	1620	1620	0
670	20241219	103300	24483131	1620	1620	1620	1620	2744
671	20241219	103200	20037851	1621	1621	1621	1621	55
672	20241219	103100	19948696	1621	1621	1621	1621	0
673	20241219	103000	19948696	1621	1621	1621	1621	1126
674	20241219	102900	18123450	1621	1621	1621	1621	110
675	20241219	102800	17945140	1622	1622	1622	1622	0
676	20241219	102700	17945140	1622	1622	1622	1622	61
677	20241219	102600	17846198	1622	1623	1623	1622	26
678	20241219	102500	17804015	1623	1623	1623	1623	0
679	20241219	102400	17804015	1623	1623	1623	1623	12
680	20241219	102300	17784539	1624	1624	1624	1624	0
681	20241219	102200	17784539	1624	1624	1624	1624	0
682	20241219	102100	17784539	1624	1624	1624	1624	7
683	20241219	102000	17773171	1629	1629	1629	1629	16
684	20241219	101900	17747107	1624	1624	1624	1624	0
685	20241219	101800	17747107	1624	1624	1624	1624	54
686	20241219	101700	17659411	1625	1625	1625	1625	0
687	20241219	101600	17659411	1625	1625	1625	1625	0
688	20241219	101500	17659411	1625	1625	1625	1625	121
689	20241219	101400	17462786	1627	1627	1627	1627	0
690	20241219	101300	17462786	1627	1627	1627	1627	0
691	20241219	101200	17462786	1627	1628	1628	1627	19
692	20241219	101100	17431862	1627	1627	1627	1627	0
693	20241219	101000	17431862	1627	1627	1627	1627	0
694	20241219	100900	17431862	1627	1627	1627	1627	11
695	20241219	100800	17413965	1627	1627	1627	1627	1
696	20241219	100700	17412338	1627	1627	1627	1627	0
697	20241219	100600	17412338	1627	1626	1627	1626	12
698	20241219	100500	17392825	1627	1627	1627	1627	0
699	20241219	100400	17392825	1627	1627	1627	1627	4
700	20241219	100300	17386317	1627	1627	1627	1627	6
701	20241219	100200	17376555	1626	1626	1626	1626	0
702	20241219	100100	17376555	1626	1626	1626	1626	0
703	20241219	100000	17376555	1626	1626	1626	1626	11
704	20241219	095900	17358669	1627	1627	1627	1627	0
705	20241219	095800	17358669	1627	1627	1627	1627	0
706	20241219	095700	17358669	1627	1627	1627	1627	11
707	20241219	095600	17340772	1630	1627	1630	1627	2
708	20241219	095500	17337515	1627	1627	1627	1627	0
709	20241219	095400	17337515	1627	1627	1627	1627	11
710	20241219	095300	17319618	1628	1628	1628	1628	0
711	20241219	095200	17319618	1628	1628	1628	1628	12
712	20241219	095100	17300082	1628	1628	1628	1628	11
713	20241219	095000	17282174	1628	1628	1628	1628	0
714	20241219	094900	17282174	1628	1628	1628	1628	0
715	20241219	094800	17282174	1628	1629	1629	1628	137
716	20241219	094700	17059012	1629	1629	1629	1629	66
717	20241219	094600	16951498	1629	1629	1629	1629	457
718	20241219	094500	16207045	1633	1633	1633	1633	0
719	20241219	094400	16207045	1633	1633	1633	1633	0
720	20241219	094300	16207045	1633	1633	1633	1629	15
721	20241219	094200	16182594	1633	1633	1633	1633	3
722	20241219	094100	16177695	1633	1633	1633	1633	15
723	20241219	094000	16153200	1629	1629	1629	1629	11
724	20241219	093900	16135281	1629	1629	1629	1629	0
725	20241219	093800	16135281	1629	1629	1629	1629	0
726	20241219	093700	16135281	1629	1629	1629	1629	61
727	20241219	093600	16035912	1629	1629	1629	1629	0
728	20241219	093500	16035912	1629	1629	1629	1629	0
729	20241219	093400	16035912	1629	1629	1629	1629	288
730	20241219	093300	15566760	1630	1630	1630	1630	15
731	20241219	093200	15542310	1630	1630	1630	1630	10
732	20241219	093100	15526010	1622	1622	1622	1622	11
733	20241219	093000	15508168	1633	1625	1633	1625	1003
734	20241219	092900	13870481	1625	1625	1625	1625	0
735	20241219	092800	13870481	1625	1625	1625	1625	10
736	20241219	092700	13854231	1632	1632	1632	1632	0
737	20241219	092600	13854231	1632	1632	1632	1632	0
738	20241219	092500	13854231	1632	1632	1632	1632	15
739	20241219	092400	13829751	1633	1633	1633	1633	0
740	20241219	092300	13829751	1633	1633	1633	1633	0
741	20241219	092200	13829751	1633	1633	1633	1633	130
742	20241219	092100	13617461	1633	1633	1633	1633	1
743	20241219	092000	13615828	1619	1621	1621	1619	899
744	20241219	091900	12160123	1630	1630	1630	1630	20
745	20241219	091800	12127523	1620	1620	1620	1620	0
746	20241219	091700	12127523	1620	1625	1625	1620	6000
747	20241219	091600	2404462	1630	1630	1630	1630	0
748	20241219	091500	2404462	1630	1633	1633	1630	11
749	20241219	091400	2386529	1625	1625	1625	1625	0
750	20241219	091300	2386529	1625	1625	1625	1625	0
751	20241219	091200	2386529	1625	1625	1625	1625	728
752	20241219	091100	1203529	1622	1623	1623	1622	105
753	20241219	091000	1033211	1625	1625	1625	1625	50
754	20241219	090900	951961	1624	1624	1624	1624	0
755	20241219	090800	951961	1624	1625	1625	1624	249
756	20241219	090700	547340	1625	1626	1626	1625	6
757	20241219	090600	537585	1633	1633	1633	1633	0
758	20241219	090500	537585	1633	1633	1633	1633	1
759	20241219	090400	535952	1627	1627	1627	1627	0
760	20241219	090300	535952	1627	1627	1627	1627	0
761	20241219	090200	535952	1627	1627	1627	1627	17
762	20241219	090100	508293	1628	1636	1636	1628	275
763	20241219	090000	59022	1637	1640	1640	1637	36