Files
KissMeData/442310/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041821352135213521102052643478820000.00N25
3202504172130212521302120683314518335000.00N30
420250416213021352135213019654185510000.00N30
520250415213021402140212045679700120000.00N5-5
620250414213521402140212522844854080000.00N5-5
7202504112140214021402125905219328610000.00N25
82025041021352135214021251042422260240000.00N30
9202504092135214021402135861718440305000.00N30
102025040821352130214021301251826772615000.00N25
112025040721302135214021201282327263020000.00N30
122025040421302140215021251409930187795000.00N5-10
13202504032140213521452135703915063805000.00N30
142025040221402135214021351129724169175000.00N30
152025040121402140214021351752537499640000.00N30
162025033121402135214021251497031967218000.00N210
172025032821302120214021203654977787150000.00N210
182025032721202120212021151054622305450000.00N210
19202503262110212021202110261640552105390000.00N5-10
202025032521202115212021053750279169469000.00N30
212025032421202130213021153340270763196000.00N5-10
2220250321213021302130211515103199160000.00N210
232025032021202130213021153701278378399000.00N5-10
2420250319213021402140212540178553315000.00N30
252025031821302125215021251362629040245000.00N25
26202503172125212521302120572112143290000.00N30
272025031421252130213021101952441433740000.00N5-5
282025031321302120213021102187446270405000.00N30
2920250312213021352135212038908252200000.00N25
30202503112125212021302120789316746800000.00N5-5
31202503102130212021352120721215306385000.00N210
3220250307212021252140211050370106625460000.00N5-15
3320250306213521602160212526095582375000.00N5-5
34202503052140214521552130321687790000.00N5-5
3520250304214521252150211011362413135000.00N5-5
362025022821502165216521308351781340000.00N5-5
3720250227215521652165215055118505000.00N5-5
38202502262160216521652150734915832695000.00N215
39202502252145217021702125810717329515000.00N30
4020250224214521402155210511922539960000.00N5-10
412025022121552160216521151464031196320000.00N5-5
42202502202160217021702145261563775000.00N215
4320250219214521802180214523535051590000.00N5-15
4420250218216021852185215031476852100000.00N215
4520250217214521652165214541828970480000.00N5-5
462025021421502130215021305901262565000.00N25
4720250213214521552155214013872975195000.00N30
4820250212214521552155214015243264045000.00N30
492025021121452140214521356141312805000.00N30
5020250210214521452145213025875527380000.00N210
5120250207213521252140212017523724725000.00N210
522025020621252135214021151894640203240000.00N5-10
532025020521352145214521308301776050000.00N5-5
542025020421402115215021151109623648725000.00N210
55202502032130212021552115570512090255000.00N210
56202501312120215521552120478010155745000.00N30
5720250124212021202120210516093398885000.00N215
582025012321052125212521002392950345120000.00N30
5920250122210520952115209035757488425000.00N210
602025012120952100211020904197387880400000.00N5-5
61202501202100210021002080981920479925000.00N30
62202501172100209021052090684214363515000.00N210
63202501162090208520902085862317998570000.00N25
6420250115208520852085208026085435945000.00N30
6520250114208520852085207020164191475000.00N25
662025011320802090209020652390049541295000.00N30
672025011020802130213020803384370430315000.00N5-5
6820250109208521352135208036687649940000.00N5-35
69202501082120213521352105485810322340000.00N5-10
70202501072130215021502120342725310000.00N5-20
71202501062150216021602145316679220000.00N215
72202501032135216521652130241516780000.00N5-20
73202501022155210021702080636013651315000.00N260
742024123020952095209520808441764095000.00N25
752024122720902095209520752004141701990000.00N5-5
762024122620952080210020752356149143610000.00N215
772024122420802085210020802265847279135000.00N5-20
7820241223210021302130207553605111566080000.00N25
79202412202095214021402085494010333895000.00N5-10
80202412192105214521452100239505235000.00N5-15
812024121821202135213521155131090130000.00N30
822024121721202140214021008341769060000.00N30
8320241216212021202135210512202586265000.00N30
842024121321202140214021007201526225000.00N25
852024121221152130213021107331554405000.00N5-15
862024121121302140214021251301727706250000.00N25
872024121021252090212520801024621409625000.00N210
88202412092115214521452085967220327275000.00N5-5
89202412062120214021402090854317991430000.00N5-5
902024120521252175217521208451799905000.00N215
91202412042110210521102080573912027450000.00N215
922024120320952105210520901722036056370000.00N30
932024120220952175217520952213846647595000.00N5-40
9420241129213521252185211518423922590000.00N30
9520241128213521202160212028216013980000.00N215
962024112721202145217021051509232335920000.00N5-20
9720241126214021452145211533317073070000.00N220
9820241125212021452145211520014256750000.00N30
9920241122212021452145210043409131925000.00N230
1002024112120902140214020804476893384300000.00N5-5
1012024112020952105219520903739978676205000.00N5-55
102202411192150216021602125614913110620000.00N25
103202411182145214521452120919219589675000.00N30
104202411152145218021802130820517661775000.00N5-35
105202411142180222522252165438952400000.00N25
10620241113217521902200213027806029700000.00N5-10
10720241112218522202220217031746927795000.00N30
1082024111121852180221021651355529547550000.00N25
10920241108218021902220218020684527575000.00N5-10
1102024110721902215221521801203526319635000.00N5-40
1112024110622302200223522001378330528265000.00N230
11220241105220022152215219024115319115000.00N5-20
11320241104222022252225220016663694190000.00N5-5
114202411012225223522352220497011069245000.00N5-10
11520241031223522452245223540269003745000.00N5-5
1162024103022402245224521909082030585000.00N5-5
1172024102922452250225022058101813125000.00N5-5
11820241028225022652265224536198144790000.00N5-15
11920241025226522002280220020734641985000.00N265
1202024102422002260226522002394353639330000.00N5-60
1212024102322602260227022452788063057470000.00N5-5
122202410222265227022752260611613881725000.00N30
1232024102122652280228022401364730978075000.00N5-10
124202410182275229522952270805818335610000.00N215
12520241017226022902295226023495363915000.00N5-30
126202410162290232023202290845119423235000.00N5-10
127202410152300234023402290641814763235000.00N210
1282024101422902345234522651102525389155000.00N25
1292024101122852265230521751268128670795000.00N245
1302024101022402345234522402527558006855000.00N5-100
1312024100823402345234523101308330427470000.00N225
1322024100723152260232022552020446638035000.00N260
133202410042255227022702250548612377080000.00N5-10
13420241002226522702270223514483269785000.00N210
1352024093022552260226022451308729450345000.00N5-15
136202409272270227522952260738316795095000.00N210
137202409262260226022602225530811871630000.00N250
1382024092522102230223021551978943340075000.00N215
13920240924219522402240217045807100915780000.00N5-75
1402024092322702280228022703459678680975000.00N5-10
1412024092022802275228522202688360766850000.00N25
1422024091922752270227522602125048081020000.00N210
143202409132265227022752260745316914505000.00N235
1442024091222302205226522054463498912835000.00N215
145202409112215228522852210912420322205000.00N5-70
14620240910228522852285221044159958230000.00N220
147202409092265227522802240132296310000.00N5-15
148202409062280229022902260618714110155000.00N215
149202409052265228523002260733016739395000.00N5-20
15020240904228522952295223011042473080000.00N5-15
15120240903230022702305227042119610985000.00N225
1522024090222752305231022751272529148885000.00N5-10
1532024083022852290231522804273098245465000.00N30
1542024082922852295229522452218050162210000.00N235
1552024082822502250228022301330030100200000.00N30
1562024082722502240225022201098024554520000.00N215
1572024082622352230224022003757183099040000.00N25
158202408232230230023002190128115284473530000.00N5-70
1592024082223002295230022901025523484685000.00N25
16020240821229523002305226058457134343440000.00N5-5
1612024082023002305230522602737062745920000.00N25
1622024081922952280230522801720639523325000.00N210
16320240816228522602285225020374597955000.00N220
164202408142265222522852225721316278225000.00N235
16520240813223022252270222532167185530000.00N5-10
16620240812224022652265221532647299915000.00N5-30
167202408092270230523052215469310722830000.00N5-25
1682024080822952225231522252051847107740000.00N210
169202408072285229022902265224511910000.00N5-10
170202408062295224523602230547612320475000.00N265
171202408052230234023452175106057235524125000.00N5-95
1722024080223252330234023151142726524325000.00N5-5
1732024080123302330237523202738464315545000.00N5-5
17420240731233523402340232017394063820000.00N5-5
175202407302340237523802320658115377660000.00N5-5
17620240729234523902390232035538317295000.00N5-40
177202407262385240024002375131311985000.00N25
1782024072523802375240023602251353657760000.00N225
17920240724235523752375233017304066755000.00N5-25
18020240723238024102410234539299350875000.00N30
1812024072223802350241023502062749138055000.00N225
1822024071923552305237523002488958188555000.00N255
1832024071823002380238023001911444503430000.00N5-65
1842024071723652365236523558031897140000.00N210
185202407162355235023802340741517489350000.00N220
186202407152335238524152330577513504205000.00N5-55
18720240712239024202420237012032861980000.00N5-15
18820240711240524152415238515173637205000.00N30
18920240710240524052415238528316813030000.00N5-5
19020240709241024252425239518454447370000.00N5-20
1912024070824302395243023952405958177130000.00N235
1922024070523952365239523651375932820555000.00N230
193202407042365236023652320459510845100000.00N240
194202407032325237523752300982822759845000.00N5-55
1952024070223802370239023552183351857040000.00N25
196202407012375232023752310683515879255000.00N250
1972024062823252285232522851130326221500000.00N240
1982024062722852275229522551091124907050000.00N210
1992024062622752285230022201853441440685000.00N210
2002024062522652310231022501495733827240000.00N5-10
2012024062422752330234022751713839276385000.00N5-55
20220240621233023102330231031577354160000.00N215
203202406202315232523352290709216503985000.00N5-5
204202406192320230023352275951421891625000.00N230
2052024061822902295230022801096825146270000.00N5-5
206202406172295231023302270933521486370000.00N5-5
207202406142300233523352295920921221840000.00N5-30
20820240613233023352335231531907393635000.00N210
20920240612232023502350231028046502580000.00N215
210202406112305236523702300551912818350000.00N5-65
2112024061023702360237523201737440866120000.00N30
2122024060723702360239523301346831826760000.00N25
2132024060523652315236522951918144829630000.00N245
2142024060423202270232522704021291669350000.00N250
215202406032270225022952250442510066810000.00N5-10
216202405312280229022902250797618023770000.00N30
217202405302280230023052250593313472345000.00N30
2182024052922802270228522501116025169480000.00N5-5
21920240528228522952300227038258727525000.00N5-15
2202024052723002295230522701394331736200000.00N30
22120240524230023152315229014633365780000.00N30
2222024052323002310232022851884143411385000.00N210
2232024052222902295230522851689938809295000.00N25
2242024052122852270234522701556135465090000.00N215
2252024052022702260228022602293051943555000.00N215
22620240517225522652265225515753552690000.00N30
2272024051622552300232022502269751203595000.00N5-40
2282024051422952310231522501234327950170000.00N5-10
22920240513230523202365228012812933075000.00N5-20
2302024051023252325232523106001392050000.00N25
231202405092320232023302310521312073670000.00N5-5
23220240508232523452345232033247758370000.00N5-10
2332024050723352360236023002093848998435000.00N5-30
23420240503236523502370234522675339785000.00N230
235202405022335232023852315764017850515000.00N5-10
23620240430234523402375233523735563540000.00N215
2372024042923302380238023251279329908355000.00N5-50
238202404262380238023852380790318821205000.00N30
2392024042523802370238023551023324251790000.00N210
24020240424237023702375231537508853930000.00N25
241202404232365237523852335755517910540000.00N5-10
2422024042223752360237523351632738463045000.00N240
24320240419233523202340231025205866800000.00N210
244202404182325234023452320378879910000.00N210
245202404172315231523202280257592330000.00N5-5
246202404162320233523702270798618513475000.00N5-20
2472024041523402365239023402413057025450000.00N5-30
2482024041223702345237023401973946427890000.00N235
2492024041123352280233522752933167409945000.00N255
2502024040922802250228522452286851845165000.00N25
2512024040822752250227522451774040134315000.00N230
2522024040522452245225022351756039390430000.00N25
2532024040422402245224522201407431512025000.00N5-5
25420240403224522452250224540219027170000.00N210
255202404022235223522402220348777055000.00N25
2562024040122302235223522101091724180485000.00N210
2572024032922202210223022101277828283365000.00N25
2582024032822152240224022151439531913660000.00N5-25
2592024032722402240224522201472932937745000.00N225
2602024032622152245225022152753061222915000.00N5-35
26120240325225022502250224034427733845000.00N25
2622024032222452245224522101082223983430000.00N30
2632024032122452250225022101280728441865000.00N215
2642024032022302235225022201243527701600000.00N215
2652024031922152255226022004152092005130000.00N5-40
266202403182255224522602220921120624270000.00N210
2672024031522452245225022151198126721575000.00N30
2682024031422452245226522401227127656615000.00N30
269202403132245223522602220827918521350000.00N225
2702024031222202265226522202223450012665000.00N5-35
271202403112255226022652220847018967545000.00N5-5
2722024030822602265226522201897542281625000.00N5-20
2732024030722802250228022351408531661215000.00N230
2742024030622502280228522404064591524255000.00N5-35
275202403052285226022952250835718994630000.00N5-10
276202403042295229522952265498711392375000.00N30
2772024022922952290229522601767140433735000.00N235
278202402282260228522852260697915902195000.00N5-20
279202402272280227022852265722816377630000.00N5-5
280202402262285227022852255710616082790000.00N30
281202402232285229522952270596413619295000.00N210
2822024022222752280229022501470433510245000.00N25
283202402212270225522702240488910999305000.00N210
284202402202260225522602235797817873270000.00N25
2852024021922552240227022253619281364780000.00N210
286202402162245224022452225501311214790000.00N5-15
2872024021522602245226522251072024065740000.00N215
288202402142245225022552235990322263850000.00N5-10
2892024021322552255226022452092247154160000.00N25
29020240208225022452260222510452337445000.00N30
291202402072250225022902230461410325015000.00N30
29220240206225022652270224541889445675000.00N5-20
29320240205227022752275226012782894925000.00N5-5
2942024020222752245227522151628436207020000.00N240
295202402012235225022652215465510371840000.00N5-20
2962024013122552260226022351978644313950000.00N5-5
2972024013022602280228522204257595384110000.00N5-25
2982024012922852285229022553171471985065000.00N230
2992024012622552225229522251328229798035000.00N230
3002024012522252295233022203119669964580000.00N5-25
3012024012422502240231022403698983775045000.00N5-45
302202401232295226023102230107185240725950000.00N235
303202401222260226523302235107462243465795000.00N5-5
30420240119226523202380226599631230323065000.00N5-40
305202401182305220023052190178001403354430000.00N2115
30620240117219021952195218514933275160000.00N30
30720240116219022002200218025495586650000.00N30
3082024011521902185219521851139924960330000.00N215
3092024011221752165217521601538733373745000.00N25
310202401112170215521852155622213482385000.00N220
31120240110215021452150213549468105885355000.00N210
3122024010921402165217021352430452258200000.00N5-25
3132024010821652185218521651132924628815000.00N5-15
31420240105218021852190217543679536585000.00N25
3152024010421752140219021254419894999405000.00N230
3162024010321452135214521251189925396350000.00N210
31720240102213521402140212033317077730000.00N25
3182023122821302130213021051935240910075000.00N30
3192023122721302105213021051453930663330000.00N5-5
3202023122621352140215021002491352812315000.00N5-10
3212023122221452105214521051444130762185000.00N25
32220231221214021252145211035327478340000.00N5-5
3232023122021452145214521103743579179600000.00N30
3242023121921452145215021051629934776750000.00N210
325202312182135210021402100850918018815000.00N5-5
326202312152140211021452110849317976735000.00N5-5
3272023121421452150215021453575125000.00N210
32820231213213521052140210523574986970000.00N210
32920231212212521502150211524025096165000.00N5-10
3302023121121352125214021052077543884060000.00N210
331202312082125213021302100881218573455000.00N5-5
33220231207213021302130212525565434240000.00N25
3332023120621252120213021101452030804130000.00N210
33420231205211521452145211529416288425000.00N5-35
335202312042150217021702140213457855000.00N5-20
336202312012170214021852130882919062095000.00N230
33720231130214021402140213017033640070000.00N5-5
3382023112921452130215021151307927965200000.00N25
3392023112821402135214021151329928226080000.00N25
340202311272135213021352125550911733480000.00N25
34120231124213021452145210510512217250000.00N5-5
3422023112321352130213521001294727205575000.00N230
3432023112221052100212021002263247538250000.00N5-15
34420231121212021252125210041078656320000.00N5-5
34520231120212521102140211034807348070000.00N5-5
3462023111721302155215521052621855420260000.00N5-15
347202311162145213021452130705915063160000.00N215
3482023111521302130213521001670635301365000.00N210
3492023111421202115213021002636455731010000.00N25
350202311132115213021302115314664725000.00N30
351202311102115212021252100642313574625000.00N5-5
352202311092120209021252080518710997175000.00N30
3532023110821202090212020801259926236850000.00N240
3542023110720802125212520801059722052315000.00N5-10
355202311062090207521302075533411176295000.00N5-20
3562023110321102120212021102042300000.00N230
35720231102208020902115207019494063435000.00N5-35
35820231101211521152115211512362614140000.00N25
35920231031211021252125209086180730000.00N210
3602023103021002090211020901885639583760000.00N210
36120231027209020902090207043869098225000.00N210
362202310262080208020852075615912782730000.00N30
363202310252080209022102070143887304971075000.00N30
3642023102420802130214020751722835973680000.00N5-35
3652023102321152115211521003820780247330000.00N30
3662023102021152130213020954230288865975000.00N5-30
36720231019214521452150210052127109881035000.00N5-5
3682023101821502145215021401983842643285000.00N210
36920231017214021502150211538868230985000.00N230
3702023101621102110214021051745736832720000.00N5-35
37120231013214521202145212014042991800000.00N235
3722023101221102150215021102110444825005000.00N5-10
373202310112120212021202105686614488735000.00N30
3742023101021202150217021201338428610275000.00N5-30
37520231006215021452150212514933182980000.00N25
3762023100521452150215021353836382387590000.00N225
37720231004212021252130211523875060685000.00N30
3782023092721202125214521201649935000845000.00N5-25
3792023092621452140215021352002942886175000.00N25
3802023092521402115214021101273227066345000.00N25
3812023092221352125214021102769358803530000.00N30
3822023092121352130214021002695357068995000.00N210
3832023092021252110212521002879660549755000.00N5-5
3842023091921302135213521101878239717595000.00N210
3852023091821202125212521104508495219675000.00N5-5
3862023091521252155215521201304127779010000.00N210
3872023091421152125212521101005621275720000.00N30
3882023091321152115212021103612376388545000.00N30
38920230912211521152120211050892107478030000.00N30
390202309112115212521252115903619146875000.00N5-20
3912023090821352105213521051446530497655000.00N225
3922023090721102115212021051828738629500000.00N5-5
39320230906211521052125210512922736510000.00N215
394202309052100211521152100137251288907480000.00N5-20
39520230904212021502150211049936105688680000.00N5-10
396202309012130210521352090397807837981830000.00N225
39720230831210421042104210400000.00N00
39820230830210421042104210400000.00N00
39920230829210421042104210400000.00N00
40020230828210421042104210400000.00N00
40120230825210421042104210400000.00N00
40220230824210421042104210400000.00N00
40320230823210421042104210400000.00N00
40420230822210421042104210400000.00N00
40520230821210421042104210400000.00N00
40620230818210421042104210400000.00N00
40720230817210421042104210400000.00N00
40820230816210421042104210400000.00N00
40920230814210421042104210400000.00N00
41020230811210421042104210400000.00N00
41120230810210421042104210400000.00N00
41220230809210421042104210400000.00N00
41320230808210421042104210400000.00N00
41420230807210421042104210400000.00N00
41520230804210421042104210400000.00N00
41620230803210421042104210400000.00N00
41720230802210421042104210400000.00N00
41820230801210421042104210400000.00N00
41920230731210421042104210400000.00N00
42020230728210421042104210400000.00N00
42120230727210421042104210400000.00N00
42220230726210421042104210400000.00N00
42320230725210421042104210400000.00N00
42420230724210421042104210400000.00N00
42520230721210421042104210400000.00N00
42620230720210421042104210400000.00N00
42720230719210421042104210400000.00N00
42820230718210421042104210400000.00N00
42920230717210421042104210400000.00N00
43020230714210421042104210400000.00N00
43120230713210421042104210400000.00N00
43220230712210421042104210400000.00N00
43320230711210421042104210400000.00N00
43420230710210421042104210400000.00N00
43520230707210421042104210400000.00N00
43620230706210421042104210400000.00N00
43720230705210421042104210400000.00N00
43820230704210421042104210400000.00N00
43920230703210421042104210400000.00N00
44020230630210421042104210400000.00N00
44120230629210421042104210400000.00N00
44220230628210421042104210400000.00N00
44320230627210421042104210400000.00N00
44420230626210421042104210400000.00N00
44520230623210421042104210400000.00N00
44620230622210421042104210400000.00N00
44720230621210421042104210400000.00N00
44820230620210421042104210400000.00N00
44920230619210421042104210400000.00N00
45020230616210421042104210400000.00N00
45120230615210421042104210400000.00N00
45220230614210421042104210400000.00N00
45320230613210421042104210400000.00N00
45420230612210421042104210400000.00N00
45520230609210421042104210400000.00N00
45620230608210421042104210400000.00N00
45720230607210421042104210400000.00N00
45820230605210421042104210400000.00N00
45920230602210421042104210400000.00N00
460202306012104214321432096894018791335000.00N5-21
4612023053121262126212620921465230880520000.00N212
462202305302113210021262096695314654290000.00N5-21
4632023052621342160216021091251426574445000.00N225
464202305252109207521602075101861216095910000.00N234
4652023052420752066207920242156444470630000.00N217
4662023052324202395243523701271630736845000.00N225
4672023052223952425242523601966646632940000.00N5-30
468202305192425244024402365843920082470000.00N5-10
469202305182435243024352390935922706925000.00N30
4702023051724352370243523601007324164600000.00N265
47120230516237024002400236520254810755000.00N25
4722023051523652400240023502710064086615000.00N5-15
473202305122380240524052365943622421070000.00N5-25
4742023051124052415244524002191653186345000.00N5-15
475202305102420237024502345118888285612225000.00N280
47620230509234023402380232091442214681895000.00N210
477202305082330232523702325626214613865000.00N25
4782023050423252355236023203063571552665000.00N5-35
47920230503236024002400235043991104239790000.00N5-40
4802023050224002380240023702775066350755000.00N220
481202304282380237024002360917421862165000.00N210
4822023042723702360238023554102797282100000.00N210
48320230426236023252375232051220120307345000.00N240
48420230425232022402350221098124226717160000.00N280
48520230424224022502250222540048943290000.00N30
4862023042122402240224022251162225951555000.00N210
4872023042022302250225022152120447131445000.00N30
4882023041922302220223022001502633324725000.00N225
4892023041822052225222521802235049459600000.00N5-5
49020230417221021752215216584066183478130000.00N210
4912023041422002200222021801479632483200000.00N30
4922023041322002215221521801035822607050000.00N230
4932023041221702175222521701697436959570000.00N5-15
4942023041121852175225021652276250150295000.00N25
49520230410218022502250218038538455530000.00N5-25
4962023040722052200220522001316428999610000.00N5-15
497202304062220216522452165461710255805000.00N5-5
49820230405222522252225222548645000.00N210
499202304042215222022202195576912732080000.00N30
5002023040322152215224521651836940315225000.00N30
501202303312215226022602160868918954025000.00N25
5022023033022102195221021653219270736565000.00N250
5032023032921602190219021302367950672335000.00N5-5
504202303282165221022102145859818559600000.00N5-15
5052023032721802220222021551189925932720000.00N5-5
506202303242185220022002150940120425885000.00N5-15
5072023032322002245224521601312828737675000.00N25
508202303222195222522252175670114743880000.00N220
50920230321217521552195215538978490555000.00N220
5102023032021552140220021253205068532195000.00N5-20
5112023031721752195219521503039665734125000.00N215
5122023031621602170219521503703479932820000.00N30
513202303152160220522052155548311849560000.00N5-35
5142023031421952215221521601767938438685000.00N25
515202303132190215522202155805217535815000.00N215
5162023031021752160221521603000365034335000.00N5-5
5172023030921802195219521601512932853610000.00N5-15
51820230308219521952195215560285130651400000.00N30
5192023030721952205220521701906941923825000.00N5-25
52020230306222022802280216055165121459005000.00N5-60
5212023030322802295229522502198949993575000.00N5-10
52220230302229022702330227064572147706905000.00N220
5232023022822702275227522502847664446295000.00N220
5242023022722502245227022252283851054405000.00N25
5252023022422452250225022403558880018110000.00N30
5262023022322452260226022351309129377265000.00N215
5272023022222302225225022252678660072690000.00N25
5282023022122252210223522103145570025165000.00N220
52920230220220522102220220060081132719215000.00N5-5
53020230217221022252225219575751167195675000.00N5-15
5312023021622252255225522251315429286605000.00N25
5322023021522202220224021954283895174880000.00N215
5332023021422052185223521854032388944810000.00N215
53420230213219022002225218046569102956350000.00N5-10
5352023021022002150222021503172569341395000.00N225
5362023020921752185220521403090167389185000.00N30
537202302082175217521752170521911326050000.00N30
5382023020721752160217521502323750179135000.00N215
539202302062160215521852150563712167975000.00N25
5402023020321552155217021351214326160985000.00N30
5412023020221552120215521201611034556475000.00N235
5422023020121202105212021051053422225530000.00N225
54320230131209520952100209588963186732465000.00N30
5442023013020952080210020803433071767955000.00N215
5452023012720802090209520751090922688245000.00N30
546202301262080207520902075872018153345000.00N25
54720230125207520952095207035857432555000.00N5-20
5482023012020952080209520701254526192495000.00N215
549202301192080206020802060938619423130000.00N215
55020230118206520652070206010872246730000.00N30
551202301172065206020652055569311727870000.00N25
5522023011620602065209520601701235148995000.00N5-15
5532023011320752075208020701573532642315000.00N30
5542023011220752060207520601090922612730000.00N25
5552023011120702060207020553231166583305000.00N210
5562023011020602060206520552016341548020000.00N30
5572023010920602040206520403062263048075000.00N30
55820230106206020602065205058226119494115000.00N210
5592023010520502045205520351856937992675000.00N30
56020230104205020402050204058626119922855000.00N210
5612023010320402035204020203783276724270000.00N25
5622023010220352025203520251419028776290000.00N210
56320221229202520252025201540428165415000.00N30
5642022122820252025203020201814136777185000.00N30
5652022122720252010202520102911758750870000.00N210
5662022122620152000201520004567591911200000.00N25
5672022122320102000201020002740654866140000.00N215
56820221222199520002010199558156116578665000.00N5-5
56920221221200020002005200029595918545000.00N5-5
5702022122020052005200519953928278667175000.00N25
5712022121920002000200519951609232134715000.00N30
5722022121620001995200019951252925004060000.00N30
57320221215200020002000199068475136938455000.00N30
57420221214200020002000199556393112653780000.00N30
575202212132000199520001985115819230709330000.00N25
57620221212199520002000199073576147036740000.00N30
5772022120919951995200019953020260342110000.00N30
578202212081995199520001990126955253608475000.00N30
579202212071995200020051995111542223115725000.00N5-5
580202212062000200020001990100525200816485000.00N25
581202212051995198519951980476937947691190000.00N210