Files
KissMeData/442770/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418220522102210219035647835035000.00N210
320250417219522102210219525935691650000.00N210
42025041621852205225021702464854409140000.00N215
520250415217022052205217023685149630000.00N5-10
620250414218021902190217014933250745000.00N210
7202504112170218021802165342743155000.00N5-10
82025041021802225222521805111124025000.00N220
92025040921602165216521607851698105000.00N5-5
1020250408216521602215215021574666215000.00N25
11202504072160215021752150510211014585000.00N5-10
1220250404217021752175216515183286580000.00N210
13202504032160217521752155507210961900000.00N5-15
1420250402217521752175216010012162425000.00N25
1520250401217021802235216041459030350000.00N5-5
1620250331217521752175214527235888985000.00N25
172025032821702170217021655621218540000.00N30
18202503272170217021702155720915576820000.00N215
19202503262155217521752155743316070240000.00N5-20
202025032521752170217521552345250883000000.00N25
21202503242170218021802150671614484290000.00N5-5
2220250321217521852185216039488566515000.00N5-5
232025032021802180218021701045222735016000.00N25
2420250319217521802180217530156557690000.00N30
25202503182175216521802165972121065680000.00N215
2620250317216021402165214015793388530000.00N25
2720250314215521702170214530566573500000.00N30
2820250313215521702170215010002152545000.00N5-15
292025031221702165217021509171973785000.00N30
3020250311217021752175214525745581425000.00N30
31202503102170216521702125574512411905000.00N25
3220250307216521752175216510602294985000.00N30
3320250306216521752175215018053886745000.00N30
34202503052165218021802165139301555000.00N5-5
3520250304217021752175215021094560230000.00N5-5
36202502282175216521802165469010161940000.00N5-5
3720250227218021802185217021044581825000.00N30
3820250226218021852185217030226565645000.00N30
3920250225218021902190217514593174535000.00N25
402025022421752190219021759902156670000.00N5-5
4120250221218021852185216516583599730000.00N210
4220250220217021852185216512932812435000.00N5-5
4320250219217521952195216524155238855000.00N30
4420250218217521652190216514183072185000.00N30
4520250217217521952195215520474444130000.00N30
462025021421752195219521703167440000.00N30
47202502132175218521852165878719052680000.00N210
4820250212216521952195215010612282080000.00N5-5
49202502112170216021702160542911775370000.00N30
50202502102170216521902155472710207045000.00N25
512025020721652190219021555821259680000.00N5-5
5220250206217021752175215082177515000.00N210
532025020521602160216521551532395000.00N5-10
5420250204217021702170215034907521295000.00N215
5520250203215521902190213528566136170000.00N5-5
56202501312160218521852155665614381510000.00N25
572025012421552150215521454871045200000.00N30
582025012321552155216021451004921605480000.00N25
592025012221502150216521351552533420330000.00N25
6020250121214521702170210026505690000000.00N215
612025012021302185218520957981693410000.00N25
6220250117212521352135211527445816710000.00N230
63202501162095210021352095657013919515000.00N25
642025011520902100210020854007083745125000.00N25
652025011420852175217520851522731882615000.00N5-10
6620250113209521752175209036347622310000.00N5-5
6720250110210021702170210025795427995000.00N5-20
68202501092120218021802120150319830000.00N5-5
6920250108212521752175212511312414230000.00N5-25
7020250107215021502150211513822962990000.00N30
71202501062150218021802150201432180000.00N25
72202501032145217521752130824217769270000.00N235
7320250102211022102215210078165210000.00N225
742024123020852075211020709181911080000.00N220
752024122720652190219020651538932029870000.00N5-5
762024122620702090210020652971561702960000.00N5-20
7720241224209020902110207091163190239290000.00N5-15
78202412232105212021202090690214479370000.00N5-5
792024122021102110213521001289027225970000.00N210
80202412192100212521252090533311190780000.00N5-20
8120241218212021152120211038828193765000.00N25
82202412172115211021202105529111175805000.00N30
8320241216211521002125209042979005105000.00N215
84202412132100212521252100633513317120000.00N30
85202412122100213021302095968120334905000.00N5-10
86202412112110213521352105482110170625000.00N5-10
87202412102120213021302095478810124935000.00N210
88202412092110213521352095577512126020000.00N25
892024120621052135213521001023321534750000.00N5-25
902024120521302105214521051028921932985000.00N215
9120241204211521402140209541168645540000.00N25
9220241203211021452145211024965279130000.00N5-30
932024120221402130214521102717157855540000.00N225
942024112921152130213021151549632840725000.00N5-5
9520241128212021302130211515643322735000.00N5-5
96202411272125213021302115918919490080000.00N215
972024112621102120212021051818738357640000.00N30
9820241125211021252125210532666902195000.00N210
9920241122210021202130208560407126730295000.00N210
10020241121209021152120208556770119036535000.00N5-20
10120241120211021302170209053454112582115000.00N5-15
1022024111921252155216521252274248526740000.00N30
10320241118212521252210212054442115935220000.00N25
10420241115212021402140211078675167063485000.00N5-5
1052024111421252150215021253480474294710000.00N5-15
1062024111321402165219021401782638352305000.00N5-30
1072024111221702230223021701195026037390000.00N5-20
1082024111121902235224021901146825359920000.00N30
10920241108219022402240217541729090465000.00N5-10
11020241107220022402240218516523694285000.00N215
11120241106218522202220218517333795790000.00N5-5
11220241105219021802200218013612982235000.00N210
11320241104218021802225218018844111350000.00N30
11420241101218021902190218015443380120000.00N5-10
115202410312190221022102180838818334220000.00N5-5
1162024103021952265226521958281825440000.00N25
117202410292190219523002190664014643400000.00N30
11820241028219021902195218037548216210000.00N25
119202410252185223522352180812617745475000.00N5-15
120202410242200220022052195799217582685000.00N30
12120241023220022352235218514703228380000.00N5-5
122202410222205223522352190567912500325000.00N215
12320241021219022152215218036898103415000.00N220
1242024101821702225222521701016422316805000.00N210
1252024101721602230223021604432996125280000.00N5-70
1262024101622302240224022252453575000.00N240
127202410152190223522352170781317047375000.00N215
12820241014217522352235217511382500600000.00N5-35
12920241011221022152215219530906798535000.00N210
130202410102200222522252190598613157690000.00N5-15
13120241008221522402240220541779246680000.00N5-5
1322024100722202240224022206081349800000.00N215
133202410042205224022402205651714417625000.00N5-20
134202410022225223522352195726916014140000.00N5-5
1352024093022302235223522151314029321800000.00N5-5
136202409272235223022352210591413186275000.00N25
137202409262230224022402210722416008640000.00N5-5
1382024092522352240224022351431300000.00N30
13920240924223521752260217515593429715000.00N235
140202409232200226522652200828118268115000.00N5-50
14120240920225022602260221510602383265000.00N210
1422024091922402250225022351329125000.00N215
143202409132225226522652195472410513290000.00N230
1442024091221952265226521902075246481405000.00N5-65
14520240911226022552265225025385710880000.00N210
146202409102250224022652200919020360510000.00N220
14720240909223022452245220534287625925000.00N25
1482024090622252240224022057631688435000.00N5-15
14920240905224022402240223537788443945000.00N5-5
150202409042245221522452200477710547735000.00N235
151202409032210223522352200888919604605000.00N5-30
152202409022240224022452215611513559155000.00N210
1532024083022302210224022007351621960000.00N215
154202408292215220022252190470810358440000.00N210
1552024082822052225223522053794983687240000.00N30
1562024082722052235223521901457132068280000.00N5-20
15720240826222522502260221012882855215000.00N5-20
15820240823224522702275220055409122297155000.00N5-30
159202408222275228022802250755017093550000.00N210
160202408212265225522702235729916473710000.00N25
1612024082022602310231022501377731119660000.00N5-20
1622024081922802340234022753863888347870000.00N5-65
1632024081623452325236022905221200190000.00N220
164202408142325236023602320728317110900000.00N30
16520240813232523252325229581188020000.00N5-5
16620240812233023352350230044883103276900000.00N5-10
167202408092340235023502275814018717620000.00N5-5
16820240808234523152345229033257634760000.00N225
1692024080723202315235023007891818140000.00N30
1702024080623202325235522957171659105000.00N5-10
17120240805233023752375223556148127781145000.00N5-50
17220240802238023752385235011212640745000.00N30
17320240801238023802385235515883773585000.00N25
1742024073123752380238023603275865000.00N210
17520240730236523352370232017143997755000.00N225
17620240729234023602360232538158890670000.00N5-25
1772024072623652375237523201033224155780000.00N5-10
1782024072523752375238023002982069522250000.00N5-5
179202407242380238023852370637515110230000.00N210
180202407232370235023702345615214512895000.00N220
18120240722235023502370231020514811390000.00N30
18220240719235023602385233034128021960000.00N225
183202407182325237024152325979023099265000.00N5-45
18420240717237023952425235513843295445000.00N5-30
1852024071624002445244523908742095270000.00N5-50
18620240715245024502450239540359695750000.00N5-5
18720240712245524452455240011422758300000.00N25
18820240711245024402455243513603318580000.00N210
18920240710244024652465244024905000.00N30
190202407092440245024502440129315790000.00N5-15
191202407082455246024602425520812634815000.00N210
192202407052445246524652440986824128980000.00N5-20
19320240704246524652465245012443048155000.00N215
1942024070324502420245524007461796170000.00N225
19520240702242524452445242537315000.00N5-25
1962024070124502465246524405881435620000.00N25
197202406282445245524552440323792610000.00N210
1982024062724352435243524105371296925000.00N230
19920240626240524502465240537569119610000.00N5-50
20020240625245524252455242535138567950000.00N230
2012024062424252425243024254221023355000.00N5-5
20220240621243024252430242576184520000.00N30
2032024062024302415243524155041221820000.00N210
2042024061924202405242023805271257675000.00N210
2052024061824102410241023607921882535000.00N30
20620240617241023802410238019264604455000.00N225
20720240614238523802385233531367382885000.00N30
208202406132385237023902360386919480000.00N230
209202406122355238524102340774418330380000.00N5-25
2102024061123802440244523601556737041705000.00N5-65
2112024061024452460246024109112228095000.00N5-20
21220240607246524352465235034878462130000.00N235
213202406052430237524302360933222221420000.00N250
2142024060423802385239023301258929920565000.00N5-5
2152024060323852395239523652707364373485000.00N220
2162024053123652325237023251216428584650000.00N240
21720240530232523852385230538288845310000.00N5-40
2182024052923652355239523002407156722120000.00N5-55
219202405282420244524452365909021872825000.00N5-30
2202024052724502450245023551662039969410000.00N5-5
221202405242455247024752450437910758385000.00N5-20
2222024052324752485248524551065626246705000.00N5-15
2232024052224902480249024651017225225295000.00N25
22420240521248524802485245529547287275000.00N30
22520240520248525102510248539689891495000.00N5-35
2262024051725202525252524858822196450000.00N5-5
2272024051625252515252524705771432385000.00N5-5
22820240514253025052530250517974519125000.00N220
229202405132510246025102460438810810225000.00N225
230202405102485251025102470663716476945000.00N5-30
2312024050925152535253525156761712610000.00N5-25
23220240508254025402540251520375138865000.00N5-5
233202405072545252025652515772119489690000.00N5-15
234202405032560256526202560787020386470000.00N30
23520240502256025852585255515564006170000.00N5-25
236202404302585259025902565479812398805000.00N5-5
2372024042925902580259025455721478625000.00N25
238202404262585256525852560431411127765000.00N215
2392024042525702560257025156141572100000.00N25
2402024042425652515257025101061526832510000.00N30
2412024042325652535256525001201330331840000.00N230
24220240422253525302535248519364871850000.00N30
243202404192535254525452510475011956720000.00N5-15
2442024041825502560256025251103227910985000.00N5-15
245202404172565256025652510999825238555000.00N210
24620240416255525452555252510742734400000.00N25
24720240415255025202550248024476173795000.00N225
24820240412252525452560248517724467900000.00N5-25
24920240411255024852560248540465103099535000.00N265
2502024040924852475248524357001731220000.00N210
251202404082475243024802420500512294360000.00N215
25220240405246024652490246011092737765000.00N5-10
2532024040424702450247524258852170285000.00N215
25420240403245524302470242517084196175000.00N220
2552024040224352455246024205361305470000.00N5-25
25620240401246024402465243519104697700000.00N220
257202403292440243024852430420010364675000.00N235
258202403282405243024452400999624014900000.00N5-5
259202403272410243024502400469111299850000.00N5-25
26020240326243524502470243020024906345000.00N5-15
26120240325245024652480245020615081575000.00N5-15
26220240322246524352475243034078336645000.00N230
26320240321243524402475243528506945520000.00N5-5
26420240320244024502450244013063189240000.00N5-15
265202403192455247024702415245601165000.00N25
26620240318245024502455245028246923900000.00N5-5
26720240315245524502455242039469679010000.00N25
26820240314245024502450240025556258110000.00N5-5
2692024031324552420245524201121327391220000.00N230
270202403122425238524252380699016719180000.00N235
27120240311239023502395235033698003230000.00N240
2722024030823502375238023352099049282585000.00N5-30
27320240307238023802425233539099223300000.00N5-5
274202403062385243024352345662515635315000.00N25
2752024030523802460246023351058425334965000.00N5-85
276202403042465244024702410447110826245000.00N220
2772024022924452425246024001100626560015000.00N220
27820240228242524302430240032217788985000.00N25
27920240227242024202420240034028180525000.00N30
2802024022624202445247524001317531880525000.00N5-25
281202402232445249524952430620815206485000.00N5-30
2822024022224752475248024351211929740145000.00N30
283202402212475246024752440502412391705000.00N215
2842024022024602420247024151776543407990000.00N245
2852024021924152390243023902662464208475000.00N25
286202402162410239024102385651115615715000.00N30
287202402152410239024102370837020048750000.00N220
288202402142390237523902340550612979125000.00N215
28920240213237523652375235014043313635000.00N210
290202402082365237023702350472111109050000.00N5-5
291202402072370236023702350901821219060000.00N215
292202402062355237523752350475811210110000.00N5-20
29320240205237523602375235042049920385000.00N5-5
2942024020223802370239023701836043750805000.00N30
2952024020123802380239023601092125968105000.00N30
296202401312380236023802345578713621565000.00N215
297202401302365236523702340868520457555000.00N30
298202401292365236023652335842019720245000.00N30
299202401262365235523652330628314714495000.00N25
3002024012523602350236023001228128714715000.00N25
3012024012423552345235523401859043602050000.00N210
3022024012323452330236523301297830418215000.00N5-20
3032024012223652355236523501647338817555000.00N210
304202401192355236523702335892120928560000.00N5-10
3052024011823652370237023351128226558090000.00N5-5
306202401172370238523852370715416959345000.00N30
3072024011623702380238023401326631384430000.00N30
308202401152370236023852345832219780370000.00N30
30920240112237023652385234028186665830000.00N220
310202401112350230023552300918121495720000.00N230
311202401102320229523202295738516981905000.00N225
31220240109229522902295227022205065760000.00N210
313202401082285227522902270876019970330000.00N210
31420240105227522602275225530426908700000.00N215
315202401042260223522652230793717872980000.00N220
31620240103224022452250222533807567300000.00N5-5
317202401022245223022452225854219117120000.00N215
31820231228223022252250219544749899465000.00N25
31920231227222522102225219539108600350000.00N225
32020231226220021702215217042349268725000.00N25
321202312222195216022152160672114662425000.00N225
322202312212170216522102160999321820090000.00N5-20
323202312202190220022252170589612866430000.00N5-5
324202312192195220022052180746216327390000.00N5-5
325202312182200220022452180535511727815000.00N5-10
326202312152210224022402190575712622880000.00N30
32720231214221021952245219522394916210000.00N215
32820231213219522052205218026105699480000.00N5-5
3292023121222002175220021701069323371600000.00N210
33020231211219021952195217020554484225000.00N30
33120231208219022002205218543999648710000.00N210
3322023120721802230223021754641012700000.00N5-20
333202312062200222022252200209462985000.00N5-25
334202312052225222022452220240534515000.00N5-20
335202312042245225022502245102229000000.00N5-5
3362023120122502200225022002351700000.00N5-5
33720231130225522502255222017974027175000.00N25
33820231129225022302280222023655300735000.00N230
33920231128222022202220221512692816550000.00N210
340202311272210219522102190706915542435000.00N225
3412023112421852195219521751941842329670000.00N30
3422023112321852200221021802933164006280000.00N5-25
3432023112222102200221022005661248035000.00N25
34420231121220522002210217023365099720000.00N5-5
3452023112022102215221521807471633815000.00N30
346202311172210218522102160631813878545000.00N30
347202311162210220022102190683415021070000.00N210
3482023111522002210221021901180025883360000.00N5-10
3492023111422102195221021801230626989335000.00N25
3502023111322052180220521801473332228405000.00N215
351202311102190218522152175596313014470000.00N215
3522023110921752150219021501515732876975000.00N5-10
3532023110821852175218521652212848136695000.00N210
354202311072175217521802145527311337045000.00N25
35520231106217021902190214066293143930120000.00N5-5
356202311032175219021902140482810394205000.00N30
35720231102217521652180215030876656160000.00N210
35820231101216521802190216528566193765000.00N5-25
35920231031219021952195217013702974530000.00N25
360202310302185219021952170282616280000.00N30
361202310272185220522052165235514305000.00N5-5
36220231026219022052205215530906686715000.00N5-15
363202310252205218022052180107234115000.00N30
3642023102422052200221022003679315000.00N5-5
365202310232210221022102200252556195000.00N30
3662023102022102215221521501104424143940000.00N5-35
36720231019224522402250221041269133540000.00N25
3682023101822402235225522003785584809505000.00N30
36920231017224022252245221514813288855000.00N25
37020231016223522202240222036148083575000.00N5-5
3712023101322402220224022203795984893550000.00N220
372202310122220221522202200484810758140000.00N30
3732023101122202220222022204497680000.00N30
3742023101022202215222522058241822685000.00N30
3752023100622202220222022153151669964885000.00N30
376202310052220222022202190515911451285000.00N30
377202310042220221022202205463310260325000.00N210
3782023092722102200221521901435431533960000.00N220
3792023092621902190219021855201138705000.00N25
3802023092521852160218521352032743727095000.00N225
3812023092221602185220521351571533897625000.00N5-35
38220230921219521952195215544569622500000.00N5-5
3832023092022002205220521502148146653860000.00N5-10
384202309192210217022102165872718978355000.00N210
3852023091822002205220521651226126678185000.00N5-10
3862023091522102200221521703327772768735000.00N210
3872023091422002200220021852656958402240000.00N5-40
3882023091322402245225521953864685513160000.00N5-10
3892023091222502240225022351300929160820000.00N210
390202309112240221022452210955821193380000.00N215
3912023090822252210223022101437831906775000.00N215
3922023090722102210221021501365029832655000.00N210
39320230906220022002200219516553640890000.00N5-25
394202309052225220522552175904319842320000.00N5-15
39520230904224022502250221012492772190000.00N5-5
3962023090122452220224522201591535568650000.00N225
3972023083122202215223021951004722306645000.00N25
3982023083022152215221522151124365000.00N30
3992023082922152215221521759172029800000.00N25
40020230828221022002215219024385347415000.00N220
40120230825219021902195216519914338685000.00N230
4022023082421602200220021607291579790000.00N5-30
4032023082321902210221021501579234057700000.00N5-20
404202308222210218022102180294641720000.00N225
40520230821218521802185217035887803100000.00N30
40620230818218521752185217013162858900000.00N25
407202308172180220022002170603513185695000.00N5-20
4082023081622002190220021751320428834320000.00N5-10
4092023081422102220222021801575434743310000.00N5-10
410202308112220219022202190139307020000.00N5-15
4112023081022352205223521851222426865420000.00N210
412202308092225222522252205490410836625000.00N5-5
4132023080822302200223021851502333133080000.00N220
41420230807221022302230220520484527075000.00N5-20
41520230804223022252230222011782620620000.00N25
416202308032225220022302160119260545000.00N30
41720230802222522002225218041449042240000.00N220
418202308012205220022052180434950860000.00N30
41920230731220521752205217510702349260000.00N210
4202023072821952175219521603199270019360000.00N215
42120230727218022002245215547540103399595000.00N5-55
4222023072622352200223521801431431382670000.00N25
42320230725223022452260218565253144979640000.00N5-40
4242023072422702245228022402551257517505000.00N5-5
4252023072122752260227522603130370970655000.00N25
4262023072022702255227022502781562725910000.00N5-5
4272023071922752245227522453063469376655000.00N210
42820230718226522452275224062131140119805000.00N215
429202307172250222522502225675115117360000.00N25
43020230714224522552260222089664200310365000.00N5-15
4312023071322602240226022353214272425820000.00N25
4322023071222552270228522353430577432745000.00N5-25
433202307112280227022802270602413710025000.00N5-5
434202307102285226522902265821818697595000.00N30
43520230707228522902290226034677845895000.00N25
4362023070622802260228022552584958542160000.00N215
4372023070522652245226522451684637842450000.00N5-5
438202307042270226022702245724416368065000.00N210
439202307032260224522602235873119676690000.00N25
4402023063022552245226522451411931816430000.00N25
441202306292250224522602245870519614045000.00N5-5
442202306282255224522602245990722295625000.00N5-10
443202306272265225022652245743916763550000.00N30
4442023062622652245226522401331229955130000.00N30
4452023062322652245227522352156048678700000.00N30
4462023062222652250227022501922143519935000.00N30
447202306212265227522752245504711362615000.00N5-10
4482023062022752250227522501099824982910000.00N30
4492023061922752260228022402293451789260000.00N5-10
450202306162285229022902260632514348035000.00N30
4512023061522852240229522403847487404500000.00N220
45220230614226522402270223026115851980000.00N25
453202306132260224022652240635714267085000.00N5-5
45420230612226522352265223526545931980000.00N215
455202306092250223022502225964121549515000.00N5-5
45620230608225522352255223535978045305000.00N25
45720230607225022302250223034617722120000.00N215
458202306052235221022352210520611599195000.00N25
45920230602223022052235220054156120570945000.00N25
460202306012225222022252210509311287215000.00N30
461202305312225221522252215604813434760000.00N30
462202305302225220522252205708715672105000.00N30
4632023052622252210222522001244727478865000.00N25
464202305252220220522302205871419335020000.00N30
465202305242220220522202205680115027060000.00N5-10
466202305232230220522302205822618214215000.00N210
467202305222220222022402205528511713955000.00N30
46820230519222021952220219537678305650000.00N25
4692023051822152205221522001507433247570000.00N5-15
4702023051722302210223022052453854266015000.00N5-15
471202305162245224522452230603613508400000.00N30
4722023051522452210225022101243727876125000.00N245
4732023051222002200220021901629935844605000.00N30
474202305112200220022102190833618337080000.00N30
4752023051022002205220521851777039010295000.00N30
47620230509220021902240218563466139760340000.00N5-5
4772023050822052200224521902462954531365000.00N25
47820230504220021902205219035037686865000.00N25
4792023050321952190221021503043466382915000.00N25
4802023050221902135220021351606435068205000.00N235
4812023042821552155215521451264127212170000.00N30
48220230427215521402155214029486310675000.00N30
4832023042621552145217021451395730083195000.00N210
484202304252145216021652135707315232900000.00N5-25
48520230424217021852185215515453352350000.00N5-10
48620230421218021702190216028376144930000.00N240
48720230420214021502150214014123030670000.00N30
488202304192140213021502130762616304355000.00N210
489202304182130213021302120319678365000.00N25
49020230417212521302130211536370000.00N220
491202304142105213021302100557411770900000.00N5-20
4922023041321252130213020951030521668870000.00N225
49320230412210021302155209590971191486660000.00N5-30
4942023041121302145215021102265848131480000.00N5-15
49520230410214521502150214517133674500000.00N5-20
4962023040721652165216521507181549725000.00N30
4972023040621652145216521451035322231230000.00N30
49820230405216521652165215513712964605000.00N30
499202304042165215521652155711015351280000.00N215
5002023040321502145216021301466731472230000.00N25
50120230331214521452145212015433275890000.00N5-5
50220230330215021252160212015583311775000.00N30
503202303292150210021502095560711773730000.00N220
504202303282130215521552100647513671205000.00N25
505202303272125212521302100549111643725000.00N5-15
50620230324214021252165212024255162040000.00N30
50720230323214021502150214024290000.00N5-25
50820230322216521652165216536495000.00N220
5092023032121452125214521255061075315000.00N230
51020230320211521052135210030446424770000.00N30
51120230317211521202155210543219132975000.00N5-5
5122023031621202100216021001289727204950000.00N5-15
5132023031521352135215021356761444550000.00N5-15
5142023031421502130215521258721855435000.00N30
51520230313215021352150213519254135140000.00N5-25
51620230310217521602175215521164590035000.00N25
51720230309217021652185216511352462555000.00N25
5182023030821652195219521651075523412475000.00N5-20
5192023030721852180218521551884741076375000.00N30
5202023030621852190220021851008022096085000.00N5-5
5212023030321902200221021851042122874215000.00N5-10
522202303022200218522052185444970175000.00N30
523202302282200220022002180118258265000.00N30
5242023022722002205220521901323929124575000.00N5-10
52520230224221021702225217017443825170000.00N220
526202302232190222522252175288632875000.00N5-10
5272023022222002210221021851106724213655000.00N235
5282023022121652170218521603541477022950000.00N5-5
5292023022021702220222021651900541280945000.00N5-50
530202302172220220022202200958721266040000.00N5-5
531202302162225220022252170416925175000.00N30
5322023021522252190222521751119624534255000.00N235
533202302142190219021902185461410089060000.00N220
53420230213217021402200214035287600440000.00N5-5
535202302102175219021902135526911432100000.00N25
53620230209217021502185213529316302115000.00N25
53720230208216521702175214514993240705000.00N5-5
538202302072170217021752155739016016355000.00N215
53920230206215521502160214021454626615000.00N215
54020230203214021502150214041908982570000.00N30
54120230202214021452145213540228614645000.00N25
54220230201213521302145212026575655125000.00N215
543202301312120212021252100927119489300000.00N215
544202301302105209521352095425896075000.00N5-10
54520230127211521352135209556118875000.00N25
546202301262110211021102095280589600000.00N215
54720230125209520752115206529206059800000.00N220
5482023012020752145214520603217866988465000.00N5-25
54920230119210021152135209511462403065000.00N5-15
5502023011821152130213020901330627870060000.00N30
5512023011721152085211520851571732916465000.00N220
5522023011620952090212520901139923868850000.00N5-5
5532023011321002100213520801204125148370000.00N30
554202301122100208521002085925019383010000.00N25
5552023011120952090209520903048263739220000.00N25
556202301102090208020952070563911753950000.00N210
5572023010920802080208020701700835257780000.00N210
55820230106207020752075205510082084975000.00N215
55920230105205520652065204516563399085000.00N30
56020230104205520452060204052417106940500000.00N215
5612023010320402040204520354036682335480000.00N30
562202301022040204020702040499910255775000.00N30
563202212292040203520502035599812243860000.00N25
564202212282035204020402030770715685150000.00N30
5652022122720352030203520152707654684460000.00N210
5662022122620252035203520203560572136525000.00N5-10
5672022122320352040204020301224124889750000.00N5-5
5682022122220402040205020302359648031385000.00N25
5692022122120352030203520301854037644805000.00N30
570202212202035201520402015114773232217885000.00N220
5712022121920152005201520052362747496565000.00N215
5722022121620002015202020009168491840709905000.00N5-15