Files
KissMeData/442900/min/candle-20241211.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412112142009743331099609960996099603
3202412112141009743331099609960996099600
4202412112140009743331099609960996099600
5202412112139009743331099609960996099600
6202412112138009743331099609960996099600
7202412112137009743331099609960996099600
8202412112136009743331099609960996099600
9202412112135009743331099609960996099600
10202412112134009743331099609960996099600
11202412112133009743331099609960996099600
12202412112132009743331099609960996099600
13202412112131009743331099609960996099600
14202412112130009743331099609960996099600
15202412112129009743331099609960996099600
16202412112128009743331099609960996099600
17202412112127009743331099609960996099600
18202412112126009743331099609960996099600
19202412112125009743331099609960996099600
20202412112124009743331099609960996099600
21202412112123009743331099609960996099600
22202412112122009743331099609960996099600
23202412112121009743331099609960996099600
24202412112120009743331099609960996099600
25202412112119009743331099609960996099600
26202412112118009743331099609960996099600
27202412112117009743331099609960996099600
28202412112116009743331099609960996099600
29202412112115009743331099609960996099600
30202412112114009743331099609960996099600
31202412112113009743331099609960996099600
32202412112112009743331099609960996099603
33202412112111009743331099609960996099600
34202412112110009743331099609960996099600
35202412112109009743331099609960996099600
36202412112108009743331099609960996099600
37202412112107009743331099609960996099600
38202412112106009743331099609960996099600
39202412112105009743331099609960996099600
40202412112104009743331099609960996099600
41202412112103009743331099609960996099600
42202412112102009743331099609960996099600
43202412112101009743331099609960996099600
44202412112100009743331099609960996099600
45202412112059009743331099609960996099600
46202412112058009743331099609960996099600
47202412112057009743331099609960996099600
48202412112056009743331099609960996099600
49202412112055009743331099609960996099600
50202412112054009743331099609960996099600
51202412112053009743331099609960996099600
52202412112052009743331099609960996099600
53202412112051009743331099609960996099600
54202412112050009743331099609960996099600
55202412112049009743331099609960996099600
56202412112048009743331099609960996099600
57202412112047009743331099609960996099600
58202412112046009743331099609960996099600
59202412112045009743331099609960996099600
60202412112044009743331099609960996099600
61202412112043009743331099609960996099600
62202412112042009743331099609960996099603
63202412112041009743331099609960996099600
64202412112040009743331099609960996099600
65202412112039009743331099609960996099600
66202412112038009743331099609960996099600
67202412112037009743331099609960996099600
68202412112036009743331099609960996099600
69202412112035009743331099609960996099600
70202412112034009743331099609960996099600
71202412112033009743331099609960996099600
72202412112032009743331099609960996099600
73202412112031009743331099609960996099600
74202412112030009743331099609960996099600
75202412112029009743331099609960996099600
76202412112028009743331099609960996099600
77202412112027009743331099609960996099600
78202412112026009743331099609960996099600
79202412112025009743331099609960996099600
80202412112024009743331099609960996099600
81202412112023009743331099609960996099600
82202412112022009743331099609960996099600
83202412112021009743331099609960996099600
84202412112020009743331099609960996099600
85202412112019009743331099609960996099600
86202412112018009743331099609960996099600
87202412112017009743331099609960996099600
88202412112016009743331099609960996099600
89202412112015009743331099609960996099600
90202412112014009743331099609960996099600
91202412112013009743331099609960996099600
92202412112012009743331099609960996099603
93202412112011009743331099609960996099600
94202412112010009743331099609960996099600
95202412112009009743331099609960996099600
96202412112008009743331099609960996099600
97202412112007009743331099609960996099600
98202412112006009743331099609960996099600
99202412112005009743331099609960996099600
100202412112004009743331099609960996099600
101202412112003009743331099609960996099600
102202412112002009743331099609960996099600
103202412112001009743331099609960996099600
104202412112000009743331099609960996099600
105202412111959009743331099609960996099600
106202412111958009743331099609960996099600
107202412111957009743331099609960996099600
108202412111956009743331099609960996099600
109202412111955009743331099609960996099600
110202412111954009743331099609960996099600
111202412111953009743331099609960996099600
112202412111952009743331099609960996099600
113202412111951009743331099609960996099600
114202412111950009743331099609960996099600
115202412111949009743331099609960996099600
116202412111948009743331099609960996099600
117202412111947009743331099609960996099600
118202412111946009743331099609960996099600
119202412111945009743331099609960996099600
120202412111944009743331099609960996099600
121202412111943009743331099609960996099600
122202412111942009743331099609960996099603
123202412111941009743331099609960996099600
124202412111940009743331099609960996099600
125202412111939009743331099609960996099600
126202412111938009743331099609960996099600
127202412111937009743331099609960996099600
128202412111936009743331099609960996099600
129202412111935009743331099609960996099600
130202412111934009743331099609960996099600
131202412111933009743331099609960996099600
132202412111932009743331099609960996099600
133202412111931009743331099609960996099600
134202412111930009743331099609960996099600
135202412111929009743331099609960996099600
136202412111928009743331099609960996099600
137202412111927009743331099609960996099600
138202412111926009743331099609960996099600
139202412111925009743331099609960996099600
140202412111924009743331099609960996099600
141202412111923009743331099609960996099600
142202412111922009743331099609960996099600
143202412111921009743331099609960996099600
144202412111920009743331099609960996099600
145202412111919009743331099609960996099600
146202412111918009743331099609960996099600
147202412111917009743331099609960996099600
148202412111916009743331099609960996099600
149202412111915009743331099609960996099600
150202412111914009743331099609960996099600
151202412111913009743331099609960996099600
152202412111912009743331099609960996099603
153202412111911009743331099609960996099600
154202412111910009743331099609960996099600
155202412111909009743331099609960996099600
156202412111908009743331099609960996099600
157202412111907009743331099609960996099600
158202412111906009743331099609960996099600
159202412111905009743331099609960996099600
160202412111904009743331099609960996099600
161202412111903009743331099609960996099600
162202412111902009743331099609960996099600
163202412111901009743331099609960996099600
164202412111900009743331099609960996099600
165202412111859009743331099609960996099600
166202412111858009743331099609960996099600
167202412111857009743331099609960996099600
168202412111856009743331099609960996099600
169202412111855009743331099609960996099600
170202412111854009743331099609960996099600
171202412111853009743331099609960996099600
172202412111852009743331099609960996099600
173202412111851009743331099609960996099600
174202412111850009743331099609960996099600
175202412111849009743331099609960996099600
176202412111848009743331099609960996099600
177202412111847009743331099609960996099600
178202412111846009743331099609960996099600
179202412111845009743331099609960996099600
180202412111844009743331099609960996099600
181202412111843009743331099609960996099600
182202412111842009743331099609960996099603
183202412111841009743331099609960996099600
184202412111840009743331099609960996099600
185202412111839009743331099609960996099600
186202412111838009743331099609960996099600
187202412111837009743331099609960996099600
188202412111836009743331099609960996099600
189202412111835009743331099609960996099600
190202412111834009743331099609960996099600
191202412111833009743331099609960996099600
192202412111832009743331099609960996099600
193202412111831009743331099609960996099600
194202412111830009743331099609960996099600
195202412111829009743331099609960996099600
196202412111828009743331099609960996099600
197202412111827009743331099609960996099600
198202412111826009743331099609960996099600
199202412111825009743331099609960996099600
200202412111824009743331099609960996099600
201202412111823009743331099609960996099600
202202412111822009743331099609960996099600
203202412111821009743331099609960996099600
204202412111820009743331099609960996099600
205202412111819009743331099609960996099600
206202412111818009743331099609960996099600
207202412111817009743331099609960996099600
208202412111816009743331099609960996099600
209202412111815009743331099609960996099600
210202412111814009743331099609960996099600
211202412111813009743331099609960996099600
212202412111812009743331099609960996099603
213202412111811009743331099609960996099600
214202412111810009743331099609960996099600
215202412111809009743331099609960996099600
216202412111808009743331099609960996099600
217202412111807009743331099609960996099600
218202412111806009743331099609960996099600
219202412111805009743331099609960996099600
220202412111804009743331099609960996099600
221202412111803009743331099609960996099600
222202412111802009743331099609960996099600
223202412111801009743331099609960996099600
224202412111800009743331099609960996099600
225202412111759009743331099609960996099600
226202412111758009743331099609960996099600
227202412111757009743331099609960996099600
228202412111756009743331099609960996099600
229202412111755009743331099609960996099600
230202412111754009743331099609960996099600
231202412111753009743331099609960996099600
232202412111752009743331099609960996099600
233202412111751009743331099609960996099600
234202412111750009743331099609960996099600
235202412111749009743331099609960996099600
236202412111748009743331099609960996099600
237202412111747009743331099609960996099600
238202412111746009743331099609960996099600
239202412111745009743331099609960996099600
240202412111744009743331099609960996099600
241202412111743009743331099609960996099600
242202412111742009743331099609960996099603
243202412111741009743331099609960996099600
244202412111740009743331099609960996099600
245202412111739009743331099609960996099600
246202412111738009743331099609960996099600
247202412111737009743331099609960996099600
248202412111736009743331099609960996099600
249202412111735009743331099609960996099600
250202412111734009743331099609960996099600
251202412111733009743331099609960996099600
252202412111732009743331099609960996099600
253202412111731009743331099609960996099600
254202412111730009743331099609960996099600
255202412111729009743331099609960996099600
256202412111728009743331099609960996099600
257202412111727009743331099609960996099600
258202412111726009743331099609960996099600
259202412111725009743331099609960996099600
260202412111724009743331099609960996099600
261202412111723009743331099609960996099600
262202412111722009743331099609960996099600
263202412111721009743331099609960996099600
264202412111720009743331099609960996099600
265202412111719009743331099609960996099600
266202412111718009743331099609960996099600
267202412111717009743331099609960996099600
268202412111716009743331099609960996099600
269202412111715009743331099609960996099600
270202412111714009743331099609960996099600
271202412111713009743331099609960996099600
272202412111712009743331099609960996099603
273202412111711009743331099609960996099600
274202412111710009743331099609960996099600
275202412111709009743331099609960996099600
276202412111708009743331099609960996099600
277202412111707009743331099609960996099600
278202412111706009743331099609960996099600
279202412111705009743331099609960996099600
280202412111704009743331099609960996099600
281202412111703009743331099609960996099600
282202412111702009743331099609960996099600
283202412111701009743331099609960996099600
284202412111700009743331099609960996099600
285202412111659009743331099609960996099600
286202412111658009743331099609960996099600
287202412111657009743331099609960996099600
288202412111656009743331099609960996099600
289202412111655009743331099609960996099600
290202412111654009743331099609960996099600
291202412111653009743331099609960996099600
292202412111652009743331099609960996099600
293202412111651009743331099609960996099600
294202412111650009743331099609960996099600
295202412111649009743331099609960996099600
296202412111648009743331099609960996099600
297202412111647009743331099609960996099600
298202412111646009743331099609960996099600
299202412111645009743331099609960996099600
300202412111644009743331099609960996099600
301202412111643009743331099609960996099600
302202412111642009743331099609960996099603
303202412111641009743331099609960996099600
304202412111640009743331099609960996099600
305202412111639009743331099609960996099600
306202412111638009743331099609960996099600
307202412111637009743331099609960996099600
308202412111636009743331099609960996099600
309202412111635009743331099609960996099600
310202412111634009743331099609960996099600
311202412111633009743331099609960996099600
312202412111632009743331099609960996099600
313202412111631009743331099609960996099600
314202412111630009743331099609960996099600
315202412111629009743331099609960996099600
316202412111628009743331099609960996099600
317202412111627009743331099609960996099600
318202412111626009743331099609960996099600
319202412111625009743331099609960996099600
320202412111624009743331099609960996099600
321202412111623009743331099609960996099600
322202412111622009743331099609960996099600
323202412111621009743331099609960996099600
324202412111620009743331099609960996099600
325202412111619009743331099609960996099600
326202412111618009743331099609960996099600
327202412111617009743331099609960996099600
328202412111616009743331099609960996099600
329202412111615009743331099609960996099600
330202412111614009743331099609960996099600
331202412111613009743331099609960996099600
332202412111612009743331099609960996099603
333202412111611009743331099609960996099600
334202412111610009743331099609960996099600
335202412111609009743331099609960996099600
336202412111608009743331099609960996099600
337202412111607009743331099609960996099600
338202412111606009743331099609960996099600
339202412111605009743331099609960996099600
340202412111604009743331099609960996099600
341202412111603009743331099609960996099600
342202412111602009743331099609960996099600
343202412111601009743331099609960996099600
344202412111600009743331099609960996099600
345202412111559009743331099609960996099600
346202412111558009743331099609960996099600
347202412111557009743331099609960996099600
348202412111556009743331099609960996099600
349202412111555009743331099609960996099600
350202412111554009743331099609960996099600
351202412111553009743331099609960996099600
352202412111552009743331099609960996099600
353202412111551009743331099609960996099600
354202412111550009743331099609960996099600
355202412111549009743331099609960996099600
356202412111548009743331099609960996099600
357202412111547009743331099609960996099600
358202412111546009743331099609960996099600
359202412111545009743331099609960996099600
360202412111544009743331099609960996099600
361202412111543009743331099609960996099600
362202412111542009743331099609960996099603
363202412111541009743331099609960996099600
364202412111540009743331099609960996099600
365202412111539009743331099609960996099600
366202412111538009743331099609960996099600
367202412111537009743331099609960996099600
368202412111536009743331099609960996099600
369202412111535009743331099609960996099600
370202412111534009743331099609960996099600
371202412111533009743331099609960996099600
372202412111532009743331099609960996099600
373202412111531009743331099609960996099600
374202412111530009743331099609960996099603
375202412111529009740343099509950995099500
376202412111528009740343099509950995099500
377202412111527009740343099509950995099500
378202412111526009740343099509950995099500
379202412111525009740343099509950995099500
380202412111524009740343099509950995099500
381202412111523009740343099509950995099500
382202412111522009740343099509950995099500
383202412111521009740343099509950995099500
384202412111520009740343099509950995099500
3852024121115190097403430995099509950995096
386202412111518009644823099509950995099500
387202412111517009644823099509950995099500
388202412111516009644823099509950995099500
389202412111515009644823099509950995099500
390202412111514009644823099509950995099500
391202412111513009644823099509950995099500
392202412111512009644823099509950995099500
393202412111511009644823099509950995099500
394202412111510009644823099509950995099500
395202412111509009644823099509950995099500
396202412111508009644823099509950995099500
397202412111507009644823099509950995099500
398202412111506009644823099509950995099500
399202412111505009644823099509950995099500
400202412111504009644823099509950995099500
401202412111503009644823099509950995099500
402202412111502009644823099509950995099500
403202412111501009644823099509950995099500
404202412111500009644823099509950995099500
4052024121114590096448230995099509950995063
406202412111458009582138099509950995099500
407202412111457009582138099509950995099500
408202412111456009582138099509950995099500
4092024121114550095821380995099509950995062
410202412111454009520448099509950995099500
411202412111453009520448099509950995099500
412202412111452009520448099509950995099500
4132024121114510095204480995099509950995063
414202412111450009457763099509950995099500
415202412111449009457763099509950995099500
416202412111448009457763099509950995099500
4172024121114470094577630995099509950995062
418202412111446009396073099509950995099500
419202412111445009396073099509950995099500
420202412111444009396073099509950995099500
4212024121114430093960730995099509950995063
422202412111442009333388099509950995099500
423202412111441009333388099509950995099500
424202412111440009333388099509950995099500
4252024121114390093333880995099509950995062
426202412111438009271698099509950995099500
427202412111437009271698099509950995099500
428202412111436009271698099509950995099500
4292024121114350092716980995099509950995063
430202412111434009209013099509950995099500
431202412111433009209013099509950995099500
432202412111432009209013099509950995099500
4332024121114310092090130995099509950995062
434202412111430009147323099509950995099500
435202412111429009147323099509950995099500
436202412111428009147323099509950995099500
437202412111427009147323099509950995099500
4382024121114260091473230995099509950995063
439202412111425009084638099509950995099500
440202412111424009084638099509950995099500
441202412111423009084638099509950995099500
4422024121114220090846380995099509950995062
443202412111421009022948099509950995099500
444202412111420009022948099509950995099500
445202412111419009022948099509950995099500
44620241211141800902294809950995099509950105
447202412111417008918473099509950995099500
448202412111416008918473099509950995099500
449202412111415008918473099509950995099500
4502024121114140089184730995099509950995062
451202412111413008856783099509950995099500
4522024121114120088567830995099509950995014
453202412111411008842853099509950995099500
4542024121114100088428530995099509950995063
455202412111409008780168099509950995099500
456202412111408008780168099509950995099500
457202412111407008780168099509950995099500
4582024121114060087801680995099509950995062
459202412111405008718478099509950995099500
460202412111404008718478099509950995099500
461202412111403008718478099509950995099500
4622024121114020087184780995099509950995063
463202412111401008655793099509950995099500
464202412111400008655793099509950995099500
465202412111359008655793099509950995099500
4662024121113580086557930995099509950995062
467202412111357008594103099509950995099500
468202412111356008594103099509950995099500
469202412111355008594103099509950995099500
4702024121113540085941030995099509950995063
471202412111353008531418099509950995099500
472202412111352008531418099509950995099500
473202412111351008531418099509950995099500
474202412111350008531418099509950995099500
4752024121113490085314180995099509950995062
476202412111348008469728099509950995099500
477202412111347008469728099509950995099500
478202412111346008469728099509950995099500
4792024121113450084697280995099509950995063
480202412111344008407043099509950995099500
481202412111343008407043099509950995099500
482202412111342008407043099509950995099500
4832024121113410084070430995099509950995062
484202412111340008345353099509950995099500
485202412111339008345353099509950995099500
486202412111338008345353099509950995099500
4872024121113370083453530995099509950995063
488202412111336008282668099509950995099500
489202412111335008282668099509950995099500
490202412111334008282668099509950995099500
4912024121113330082826680995099509950995062
492202412111332008220978099509950995099500
493202412111331008220978099509950995099500
494202412111330008220978099509950995099500
4952024121113290082209780995099509950995063
496202412111328008158293099509950995099500
497202412111327008158293099509950995099500
498202412111326008158293099509950995099500
4992024121113250081582930995099509950995062
500202412111324008096603099509950995099500
501202412111323008096603099509950995099500
502202412111322008096603099509950995099500
50320241211132100809660309950995099509950256
504202412111320007841883099509950995099500
505202412111319007841883099509950995099500
506202412111318007841883099509950995099500
507202412111317007841883099509950995099500
5082024121113160078418830995099509950995062
5092024121113150077801930995099509950995013
510202412111314007767258099509950995099500
511202412111313007767258099509950995099500
5122024121113120077672580995099509950995063
513202412111311007704573099609960996099600
514202412111310007704573099609960996099605
515202412111309007699593099509950995099500
5162024121113080076995930995099509950995062
517202412111307007637903099509950995099500
518202412111306007637903099509950995099500
519202412111305007637903099509950995099500
5202024121113040076379030995099509950995063
521202412111303007575218099509950995099500
522202412111302007575218099509950995099500
523202412111301007575218099509950995099500
5242024121113000075752180995099509950995062
525202412111259007513528099509950995099500
526202412111258007513528099509950995099500
527202412111257007513528099509950995099500
5282024121112560075135280995099509950995063
529202412111255007450843099509950995099500
530202412111254007450843099509950995099500
531202412111253007450843099509950995099500
5322024121112520074508430995099509950995062
533202412111251007389153099509950995099500
534202412111250007389153099509950995099500
535202412111249007389153099509950995099500
5362024121112480073891530995099509950995063
537202412111247007326468099509950995099500
538202412111246007326468099509950995099500
539202412111245007326468099509950995099500
540202412111244007326468099509950995099500
5412024121112430073264680995099509950995062
542202412111242007264778099509950995099500
543202412111241007264778099509950995099500
544202412111240007264778099509950995099500
5452024121112390072647780995099509950995063
546202412111238007202093099509950995099500
547202412111237007202093099509950995099500
548202412111236007202093099509950995099500
5492024121112350072020930995099509950995062
550202412111234007140403099509950995099500
551202412111233007140403099509950995099500
552202412111232007140403099509950995099500
5532024121112310071404030995099509950995063
554202412111230007077718099509950995099500
555202412111229007077718099509950995099500
556202412111228007077718099509950995099500
5572024121112270070777180995099509950995062
558202412111226007016028099509950995099500
559202412111225007016028099509950995099500
5602024121112240070160280995099509950995014
5612024121112230070020980995099509950995063
562202412111222006939413099509950995099500
563202412111221006939413099509950995099500
564202412111220006939413099509950995099500
5652024121112190069394130995099509950995062
566202412111218006877723099509950995099500
567202412111217006877723099509950995099500
568202412111216006877723099509950995099500
5692024121112150068777230995099509950995063
570202412111214006815038099509950995099500
571202412111213006815038099509950995099500
572202412111212006815038099509950995099500
573202412111211006815038099509950995099500
5742024121112100068150380995099509950995062
575202412111209006753348099509950995099500
576202412111208006753348099509950995099500
577202412111207006753348099509950995099500
5782024121112060067533480995099509950995063
579202412111205006690663099509950995099500
580202412111204006690663099509950995099500
581202412111203006690663099509950995099500
5822024121112020066906630995099509950995062
583202412111201006628973099509950995099500
584202412111200006628973099509950995099500
585202412111159006628973099509950995099500
5862024121111580066289730995099509950995063
587202412111157006566288099509950995099500
588202412111156006566288099509950995099500
589202412111155006566288099509950995099500
59020241211115400656628809950995099509950162
591202412111153006405098099509950995099500
592202412111152006405098099509950995099500
593202412111151006405098099509950995099500
5942024121111500064050980995099509950995077
595202412111149006328483099509950995099500
596202412111148006328483099509950995099500
597202412111147006328483099509950995099500
5982024121111460063284830995099509950995062
599202412111145006266793099509950995099500
600202412111144006266793099509950995099500
601202412111143006266793099509950995099500
6022024121111420062667930995099509950995063
603202412111141006204108099509950995099500
604202412111140006204108099509950995099500
605202412111139006204108099509950995099500
606202412111138006204108099509950995099500
6072024121111370062041080995099509950995062
608202412111136006142418099509950995099500
609202412111135006142418099509950995099500
610202412111134006142418099509950995099500
6112024121111330061424180995099509950995063
612202412111132006079733099509950995099500
613202412111131006079733099509950995099500
614202412111130006079733099509950995099500
6152024121111290060797330995099509950995068
616202412111128006012073099509950995099500
617202412111127006012073099509950995099500
6182024121111260060120730995099509950995014
6192024121111250059981430995099509950995063
620202412111124005935458099509950995099500
621202412111123005935458099509950995099500
622202412111122005935458099509950995099500
6232024121111210059354580995099509950995062
624202412111120005873768099509950995099500
625202412111119005873768099509950995099500
626202412111118005873768099509950995099500
6272024121111170058737680995099509950995063
628202412111116005811083099709970997099700
629202412111115005811083099709970997099700
630202412111114005811083099709970997099703900
6312024121111130019227830995099509950995062
632202412111112001861093099509950995099500
633202412111111001861093099509950995099500
634202412111110001861093099509950995099500
6352024121111090018610930995099509950995063
636202412111108001798408099509950995099500
637202412111107001798408099509950995099500
638202412111106001798408099509950995099500
639202412111105001798408099509950995099500
6402024121111040017984080995099509950995062
641202412111103001736718099509950995099500
642202412111102001736718099509950995099500
643202412111101001736718099509950995099500
6442024121111000017367180995099509950995063
645202412111059001674033099409940994099400
646202412111058001674033099409940994099400
647202412111057001674033099409940994099400
6482024121110560016740330994099409940994062
649202412111055001612405099409940994099400
650202412111054001612405099409940994099400
651202412111053001612405099409940994099400
6522024121110520016124050994099409940994063
653202412111051001549783099409940994099400
654202412111050001549783099409940994099400
655202412111049001549783099409940994099400
6562024121110480015497830994099409940994062
657202412111047001488155099409940994099400
658202412111046001488155099409940994099400
659202412111045001488155099409940994099400
6602024121110440014881550994099409940994063
661202412111043001425533099409940994099400
662202412111042001425533099409940994099400
6632024121110410014255330994099409940994014
6642024121110400014116170994099409940994062
665202412111039001349989099409940994099400
666202412111038001349989099409940994099400
667202412111037001349989099409940994099400
6682024121110360013499890994099409940994063
669202412111035001287367099409940994099400
670202412111034001287367099409940994099400
671202412111033001287367099409940994099400
672202412111032001287367099409940994099400
6732024121110310012873670994099409940994062
674202412111030001225739099409940994099400
675202412111029001225739099409940994099400
676202412111028001225739099409940994099400
6772024121110270012257390994099409940994063
678202412111026001163117099409940994099400
679202412111025001163117099409940994099400
680202412111024001163117099409940994099400
6812024121110230011631170994099409940994062
682202412111022001101489099409940994099400
683202412111021001101489099409940994099400
684202412111020001101489099409940994099400
6852024121110190011014890994099409940994063
686202412111018001038867099409940994099400
687202412111017001038867099409940994099400
688202412111016001038867099409940994099400
6892024121110150010388670994099509950994062
69020241211101400977234099409940994099400
69120241211101300977234099409940994099400
69220241211101200977234099409940994099400
693202412111011009772340994099409940994063
69420241211101000914612099409940994099400
69520241211100900914612099409940994099400
69620241211100800914612099409940994099400
697202412111007009146120994099409940994062
69820241211100600852984099409940994099400
69920241211100500852984099409940994099400
70020241211100400852984099409940994099400
701202412111003008529840994099409940994063
70220241211100200790362099409940994099400
70320241211100100790362099409940994099400
70420241211100000790362099409940994099400
705202412110959007903620994099409940994062
70620241211095800728734099409940994099400
70720241211095700728734099409940994099400
70820241211095600728734099409940994099400
70920241211095500728734099409940994099400
710202412110954007287340994099409940994063
711202412110953006661120995099509950995012
71220241211095200654172099409940994099400
71320241211095100654172099409940994099400
714202412110950006541720994099409940994076
71520241211094900578628099409940994099400
71620241211094800578628099409940994099400
71720241211094700578628099409940994099400
718202412110946005786280994099409940994063
71920241211094500516006099409940994099400
72020241211094400516006099409940994099400
72120241211094300516006099409940994099400
722202412110942005160060994099409940994062
72320241211094100454378099409940994099400
72420241211094000454378099409940994099400
72520241211093900454378099409940994099400
726202412110938004543780994099409940994063
72720241211093700391756099409940994099400
72820241211093600391756099409940994099400
72920241211093500391756099409940994099400
730202412110934003917560994099509950994062
73120241211093300330108099409940994099400
73220241211093200330108099409940994099400
73320241211093100330108099409940994099400
73420241211093000330108099409940994099400
73520241211092900330108099409940994099400
73620241211092800330108099409940994099400
73720241211092700330108099409940994099400
73820241211092600330108099409940994099400
73920241211092500330108099409940994099400
74020241211092400330108099409940994099400
74120241211092300330108099409940994099400
74220241211092200330108099409940994099400
74320241211092100330108099409940994099400
74420241211092000330108099409940994099400
74520241211091900330108099409940994099400
74620241211091800330108099409940994099400
74720241211091700330108099409940994099400
74820241211091600330108099409940994099400
74920241211091500330108099409940994099400
75020241211091400330108099409940994099400
75120241211091300330108099409940994099400
75220241211091200330108099409940994099400
75320241211091100330108099409940994099400
75420241211091000330108099409940994099400
75520241211090900330108099409940994099400
7562024121109080033010809940995099509940312
7572024121109070019900099509950995099500
7582024121109060019900099509950995099500
7592024121109050019900099509950995099500
7602024121109040019900099509950995099500
7612024121109030019900099509950995099500
7622024121109020019900099509950995099500
7632024121109010019900099509950995099500
76420241211090000199000995099509950995020