KissMeData/444920/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214200	20611309	1986	1986	1986	1986	384
3	20241219	214100	20611309	1986	1986	1986	1986	0
4	20241219	214000	20611309	1986	1986	1986	1986	0
5	20241219	213900	20611309	1986	1986	1986	1986	0
6	20241219	213800	20611309	1986	1986	1986	1986	0
7	20241219	213700	20611309	1986	1986	1986	1986	0
8	20241219	213600	20611309	1986	1986	1986	1986	0
9	20241219	213500	20611309	1986	1986	1986	1986	0
10	20241219	213400	20611309	1986	1986	1986	1986	0
11	20241219	213300	20611309	1986	1986	1986	1986	0
12	20241219	213200	20611309	1986	1986	1986	1986	0
13	20241219	213100	20611309	1986	1986	1986	1986	0
14	20241219	213000	20611309	1986	1986	1986	1986	0
15	20241219	212900	20611309	1986	1986	1986	1986	0
16	20241219	212800	20611309	1986	1986	1986	1986	0
17	20241219	212700	20611309	1986	1986	1986	1986	0
18	20241219	212600	20611309	1986	1986	1986	1986	0
19	20241219	212500	20611309	1986	1986	1986	1986	0
20	20241219	212400	20611309	1986	1986	1986	1986	0
21	20241219	212300	20611309	1986	1986	1986	1986	0
22	20241219	212200	20611309	1986	1986	1986	1986	0
23	20241219	212100	20611309	1986	1986	1986	1986	0
24	20241219	212000	20611309	1986	1986	1986	1986	0
25	20241219	211900	20611309	1986	1986	1986	1986	0
26	20241219	211800	20611309	1986	1986	1986	1986	0
27	20241219	211700	20611309	1986	1986	1986	1986	0
28	20241219	211600	20611309	1986	1986	1986	1986	0
29	20241219	211500	20611309	1986	1986	1986	1986	0
30	20241219	211400	20611309	1986	1986	1986	1986	0
31	20241219	211300	20611309	1986	1986	1986	1986	0
32	20241219	211200	20611309	1986	1986	1986	1986	384
33	20241219	211100	20611309	1986	1986	1986	1986	0
34	20241219	211000	20611309	1986	1986	1986	1986	0
35	20241219	210900	20611309	1986	1986	1986	1986	0
36	20241219	210800	20611309	1986	1986	1986	1986	0
37	20241219	210700	20611309	1986	1986	1986	1986	0
38	20241219	210600	20611309	1986	1986	1986	1986	0
39	20241219	210500	20611309	1986	1986	1986	1986	0
40	20241219	210400	20611309	1986	1986	1986	1986	0
41	20241219	210300	20611309	1986	1986	1986	1986	0
42	20241219	210200	20611309	1986	1986	1986	1986	0
43	20241219	210100	20611309	1986	1986	1986	1986	0
44	20241219	210000	20611309	1986	1986	1986	1986	0
45	20241219	205900	20611309	1986	1986	1986	1986	0
46	20241219	205800	20611309	1986	1986	1986	1986	0
47	20241219	205700	20611309	1986	1986	1986	1986	0
48	20241219	205600	20611309	1986	1986	1986	1986	0
49	20241219	205500	20611309	1986	1986	1986	1986	0
50	20241219	205400	20611309	1986	1986	1986	1986	0
51	20241219	205300	20611309	1986	1986	1986	1986	0
52	20241219	205200	20611309	1986	1986	1986	1986	0
53	20241219	205100	20611309	1986	1986	1986	1986	0
54	20241219	205000	20611309	1986	1986	1986	1986	0
55	20241219	204900	20611309	1986	1986	1986	1986	0
56	20241219	204800	20611309	1986	1986	1986	1986	0
57	20241219	204700	20611309	1986	1986	1986	1986	0
58	20241219	204600	20611309	1986	1986	1986	1986	0
59	20241219	204500	20611309	1986	1986	1986	1986	0
60	20241219	204400	20611309	1986	1986	1986	1986	0
61	20241219	204300	20611309	1986	1986	1986	1986	0
62	20241219	204200	20611309	1986	1986	1986	1986	384
63	20241219	204100	20611309	1986	1986	1986	1986	0
64	20241219	204000	20611309	1986	1986	1986	1986	0
65	20241219	203900	20611309	1986	1986	1986	1986	0
66	20241219	203800	20611309	1986	1986	1986	1986	0
67	20241219	203700	20611309	1986	1986	1986	1986	0
68	20241219	203600	20611309	1986	1986	1986	1986	0
69	20241219	203500	20611309	1986	1986	1986	1986	0
70	20241219	203400	20611309	1986	1986	1986	1986	0
71	20241219	203300	20611309	1986	1986	1986	1986	0
72	20241219	203200	20611309	1986	1986	1986	1986	0
73	20241219	203100	20611309	1986	1986	1986	1986	0
74	20241219	203000	20611309	1986	1986	1986	1986	0
75	20241219	202900	20611309	1986	1986	1986	1986	0
76	20241219	202800	20611309	1986	1986	1986	1986	0
77	20241219	202700	20611309	1986	1986	1986	1986	0
78	20241219	202600	20611309	1986	1986	1986	1986	0
79	20241219	202500	20611309	1986	1986	1986	1986	0
80	20241219	202400	20611309	1986	1986	1986	1986	0
81	20241219	202300	20611309	1986	1986	1986	1986	0
82	20241219	202200	20611309	1986	1986	1986	1986	0
83	20241219	202100	20611309	1986	1986	1986	1986	0
84	20241219	202000	20611309	1986	1986	1986	1986	0
85	20241219	201900	20611309	1986	1986	1986	1986	0
86	20241219	201800	20611309	1986	1986	1986	1986	0
87	20241219	201700	20611309	1986	1986	1986	1986	0
88	20241219	201600	20611309	1986	1986	1986	1986	0
89	20241219	201500	20611309	1986	1986	1986	1986	0
90	20241219	201400	20611309	1986	1986	1986	1986	0
91	20241219	201300	20611309	1986	1986	1986	1986	0
92	20241219	201200	20611309	1986	1986	1986	1986	384
93	20241219	201100	20611309	1986	1986	1986	1986	0
94	20241219	201000	20611309	1986	1986	1986	1986	0
95	20241219	200900	20611309	1986	1986	1986	1986	0
96	20241219	200800	20611309	1986	1986	1986	1986	0
97	20241219	200700	20611309	1986	1986	1986	1986	0
98	20241219	200600	20611309	1986	1986	1986	1986	0
99	20241219	200500	20611309	1986	1986	1986	1986	0
100	20241219	200400	20611309	1986	1986	1986	1986	0
101	20241219	200300	20611309	1986	1986	1986	1986	0
102	20241219	200200	20611309	1986	1986	1986	1986	0
103	20241219	200100	20611309	1986	1986	1986	1986	0
104	20241219	200000	20611309	1986	1986	1986	1986	0
105	20241219	195900	20611309	1986	1986	1986	1986	0
106	20241219	195800	20611309	1986	1986	1986	1986	0
107	20241219	195700	20611309	1986	1986	1986	1986	0
108	20241219	195600	20611309	1986	1986	1986	1986	0
109	20241219	195500	20611309	1986	1986	1986	1986	0
110	20241219	195400	20611309	1986	1986	1986	1986	0
111	20241219	195300	20611309	1986	1986	1986	1986	0
112	20241219	195200	20611309	1986	1986	1986	1986	0
113	20241219	195100	20611309	1986	1986	1986	1986	0
114	20241219	195000	20611309	1986	1986	1986	1986	0
115	20241219	194900	20611309	1986	1986	1986	1986	0
116	20241219	194800	20611309	1986	1986	1986	1986	0
117	20241219	194700	20611309	1986	1986	1986	1986	0
118	20241219	194600	20611309	1986	1986	1986	1986	0
119	20241219	194500	20611309	1986	1986	1986	1986	0
120	20241219	194400	20611309	1986	1986	1986	1986	0
121	20241219	194300	20611309	1986	1986	1986	1986	0
122	20241219	194200	20611309	1986	1986	1986	1986	384
123	20241219	194100	20611309	1986	1986	1986	1986	0
124	20241219	194000	20611309	1986	1986	1986	1986	0
125	20241219	193900	20611309	1986	1986	1986	1986	0
126	20241219	193800	20611309	1986	1986	1986	1986	0
127	20241219	193700	20611309	1986	1986	1986	1986	0
128	20241219	193600	20611309	1986	1986	1986	1986	0
129	20241219	193500	20611309	1986	1986	1986	1986	0
130	20241219	193400	20611309	1986	1986	1986	1986	0
131	20241219	193300	20611309	1986	1986	1986	1986	0
132	20241219	193200	20611309	1986	1986	1986	1986	0
133	20241219	193100	20611309	1986	1986	1986	1986	0
134	20241219	193000	20611309	1986	1986	1986	1986	0
135	20241219	192900	20611309	1986	1986	1986	1986	0
136	20241219	192800	20611309	1986	1986	1986	1986	0
137	20241219	192700	20611309	1986	1986	1986	1986	0
138	20241219	192600	20611309	1986	1986	1986	1986	0
139	20241219	192500	20611309	1986	1986	1986	1986	0
140	20241219	192400	20611309	1986	1986	1986	1986	0
141	20241219	192300	20611309	1986	1986	1986	1986	0
142	20241219	192200	20611309	1986	1986	1986	1986	0
143	20241219	192100	20611309	1986	1986	1986	1986	0
144	20241219	192000	20611309	1986	1986	1986	1986	0
145	20241219	191900	20611309	1986	1986	1986	1986	0
146	20241219	191800	20611309	1986	1986	1986	1986	0
147	20241219	191700	20611309	1986	1986	1986	1986	0
148	20241219	191600	20611309	1986	1986	1986	1986	0
149	20241219	191500	20611309	1986	1986	1986	1986	0
150	20241219	191400	20611309	1986	1986	1986	1986	0
151	20241219	191300	20611309	1986	1986	1986	1986	0
152	20241219	191200	20611309	1986	1986	1986	1986	384
153	20241219	191100	20611309	1986	1986	1986	1986	0
154	20241219	191000	20611309	1986	1986	1986	1986	0
155	20241219	190900	20611309	1986	1986	1986	1986	0
156	20241219	190800	20611309	1986	1986	1986	1986	0
157	20241219	190700	20611309	1986	1986	1986	1986	0
158	20241219	190600	20611309	1986	1986	1986	1986	0
159	20241219	190500	20611309	1986	1986	1986	1986	0
160	20241219	190400	20611309	1986	1986	1986	1986	0
161	20241219	190300	20611309	1986	1986	1986	1986	0
162	20241219	190200	20611309	1986	1986	1986	1986	0
163	20241219	190100	20611309	1986	1986	1986	1986	0
164	20241219	190000	20611309	1986	1986	1986	1986	0
165	20241219	185900	20611309	1986	1986	1986	1986	0
166	20241219	185800	20611309	1986	1986	1986	1986	0
167	20241219	185700	20611309	1986	1986	1986	1986	0
168	20241219	185600	20611309	1986	1986	1986	1986	0
169	20241219	185500	20611309	1986	1986	1986	1986	0
170	20241219	185400	20611309	1986	1986	1986	1986	0
171	20241219	185300	20611309	1986	1986	1986	1986	0
172	20241219	185200	20611309	1986	1986	1986	1986	0
173	20241219	185100	20611309	1986	1986	1986	1986	0
174	20241219	185000	20611309	1986	1986	1986	1986	0
175	20241219	184900	20611309	1986	1986	1986	1986	0
176	20241219	184800	20611309	1986	1986	1986	1986	0
177	20241219	184700	20611309	1986	1986	1986	1986	0
178	20241219	184600	20611309	1986	1986	1986	1986	0
179	20241219	184500	20611309	1986	1986	1986	1986	0
180	20241219	184400	20611309	1986	1986	1986	1986	0
181	20241219	184300	20611309	1986	1986	1986	1986	0
182	20241219	184200	20611309	1986	1986	1986	1986	384
183	20241219	184100	20611309	1986	1986	1986	1986	0
184	20241219	184000	20611309	1986	1986	1986	1986	0
185	20241219	183900	20611309	1986	1986	1986	1986	0
186	20241219	183800	20611309	1986	1986	1986	1986	0
187	20241219	183700	20611309	1986	1986	1986	1986	0
188	20241219	183600	20611309	1986	1986	1986	1986	0
189	20241219	183500	20611309	1986	1986	1986	1986	0
190	20241219	183400	20611309	1986	1986	1986	1986	0
191	20241219	183300	20611309	1986	1986	1986	1986	0
192	20241219	183200	20611309	1986	1986	1986	1986	0
193	20241219	183100	20611309	1986	1986	1986	1986	0
194	20241219	183000	20611309	1986	1986	1986	1986	0
195	20241219	182900	20611309	1986	1986	1986	1986	0
196	20241219	182800	20611309	1986	1986	1986	1986	0
197	20241219	182700	20611309	1986	1986	1986	1986	0
198	20241219	182600	20611309	1986	1986	1986	1986	0
199	20241219	182500	20611309	1986	1986	1986	1986	0
200	20241219	182400	20611309	1986	1986	1986	1986	0
201	20241219	182300	20611309	1986	1986	1986	1986	0
202	20241219	182200	20611309	1986	1986	1986	1986	0
203	20241219	182100	20611309	1986	1986	1986	1986	0
204	20241219	182000	20611309	1986	1986	1986	1986	0
205	20241219	181900	20611309	1986	1986	1986	1986	0
206	20241219	181800	20611309	1986	1986	1986	1986	0
207	20241219	181700	20611309	1986	1986	1986	1986	0
208	20241219	181600	20611309	1986	1986	1986	1986	0
209	20241219	181500	20611309	1986	1986	1986	1986	0
210	20241219	181400	20611309	1986	1986	1986	1986	0
211	20241219	181300	20611309	1986	1986	1986	1986	0
212	20241219	181200	20611309	1986	1986	1986	1986	384
213	20241219	181100	20611309	1986	1986	1986	1986	0
214	20241219	181000	20611309	1986	1986	1986	1986	0
215	20241219	180900	20611309	1986	1986	1986	1986	0
216	20241219	180800	20611309	1986	1986	1986	1986	0
217	20241219	180700	20611309	1986	1986	1986	1986	0
218	20241219	180600	20611309	1986	1986	1986	1986	0
219	20241219	180500	20611309	1986	1986	1986	1986	0
220	20241219	180400	20611309	1986	1986	1986	1986	0
221	20241219	180300	20611309	1986	1986	1986	1986	0
222	20241219	180200	20611309	1986	1986	1986	1986	0
223	20241219	180100	20611309	1986	1986	1986	1986	0
224	20241219	180000	20611309	1986	1986	1986	1986	0
225	20241219	175900	20611309	1986	1986	1986	1986	0
226	20241219	175800	20611309	1986	1986	1986	1986	0
227	20241219	175700	20611309	1986	1986	1986	1986	0
228	20241219	175600	20611309	1986	1986	1986	1986	0
229	20241219	175500	20611309	1986	1986	1986	1986	0
230	20241219	175400	20611309	1986	1986	1986	1986	0
231	20241219	175300	20611309	1986	1986	1986	1986	0
232	20241219	175200	20611309	1986	1986	1986	1986	0
233	20241219	175100	20611309	1986	1986	1986	1986	0
234	20241219	175000	20611309	1986	1986	1986	1986	0
235	20241219	174900	20611309	1986	1986	1986	1986	0
236	20241219	174800	20611309	1986	1986	1986	1986	0
237	20241219	174700	20611309	1986	1986	1986	1986	0
238	20241219	174600	20611309	1986	1986	1986	1986	0
239	20241219	174500	20611309	1986	1986	1986	1986	0
240	20241219	174400	20611309	1986	1986	1986	1986	0
241	20241219	174300	20611309	1986	1986	1986	1986	0
242	20241219	174200	20611309	1986	1986	1986	1986	384
243	20241219	174100	20611309	1986	1986	1986	1986	0
244	20241219	174000	20611309	1986	1986	1986	1986	0
245	20241219	173900	20611309	1986	1986	1986	1986	0
246	20241219	173800	20611309	1986	1986	1986	1986	0
247	20241219	173700	20611309	1986	1986	1986	1986	0
248	20241219	173600	20611309	1986	1986	1986	1986	0
249	20241219	173500	20611309	1986	1986	1986	1986	0
250	20241219	173400	20611309	1986	1986	1986	1986	0
251	20241219	173300	20611309	1986	1986	1986	1986	0
252	20241219	173200	20611309	1986	1986	1986	1986	0
253	20241219	173100	20611309	1986	1986	1986	1986	0
254	20241219	173000	20611309	1986	1986	1986	1986	0
255	20241219	172900	20611309	1986	1986	1986	1986	0
256	20241219	172800	20611309	1986	1986	1986	1986	0
257	20241219	172700	20611309	1986	1986	1986	1986	0
258	20241219	172600	20611309	1986	1986	1986	1986	0
259	20241219	172500	20611309	1986	1986	1986	1986	0
260	20241219	172400	20611309	1986	1986	1986	1986	0
261	20241219	172300	20611309	1986	1986	1986	1986	0
262	20241219	172200	20611309	1986	1986	1986	1986	0
263	20241219	172100	20611309	1986	1986	1986	1986	0
264	20241219	172000	20611309	1986	1986	1986	1986	0
265	20241219	171900	20611309	1986	1986	1986	1986	0
266	20241219	171800	20611309	1986	1986	1986	1986	0
267	20241219	171700	20611309	1986	1986	1986	1986	0
268	20241219	171600	20611309	1986	1986	1986	1986	0
269	20241219	171500	20611309	1986	1986	1986	1986	0
270	20241219	171400	20611309	1986	1986	1986	1986	0
271	20241219	171300	20611309	1986	1986	1986	1986	0
272	20241219	171200	20611309	1986	1986	1986	1986	384
273	20241219	171100	20611309	1986	1986	1986	1986	0
274	20241219	171000	20611309	1986	1986	1986	1986	0
275	20241219	170900	20611309	1986	1986	1986	1986	0
276	20241219	170800	20611309	1986	1986	1986	1986	0
277	20241219	170700	20611309	1986	1986	1986	1986	0
278	20241219	170600	20611309	1986	1986	1986	1986	0
279	20241219	170500	20611309	1986	1986	1986	1986	0
280	20241219	170400	20611309	1986	1986	1986	1986	0
281	20241219	170300	20611309	1986	1986	1986	1986	0
282	20241219	170200	20611309	1986	1986	1986	1986	0
283	20241219	170100	20611309	1986	1986	1986	1986	0
284	20241219	170000	20611309	1986	1986	1986	1986	0
285	20241219	165900	20611309	1986	1986	1986	1986	0
286	20241219	165800	20611309	1986	1986	1986	1986	0
287	20241219	165700	20611309	1986	1986	1986	1986	0
288	20241219	165600	20611309	1986	1986	1986	1986	0
289	20241219	165500	20611309	1986	1986	1986	1986	0
290	20241219	165400	20611309	1986	1986	1986	1986	0
291	20241219	165300	20611309	1986	1986	1986	1986	0
292	20241219	165200	20611309	1986	1986	1986	1986	0
293	20241219	165100	20611309	1986	1986	1986	1986	0
294	20241219	165000	20611309	1986	1986	1986	1986	0
295	20241219	164900	20611309	1986	1986	1986	1986	0
296	20241219	164800	20611309	1986	1986	1986	1986	0
297	20241219	164700	20611309	1986	1986	1986	1986	0
298	20241219	164600	20611309	1986	1986	1986	1986	0
299	20241219	164500	20611309	1986	1986	1986	1986	0
300	20241219	164400	20611309	1986	1986	1986	1986	0
301	20241219	164300	20611309	1986	1986	1986	1986	0
302	20241219	164200	20611309	1986	1986	1986	1986	384
303	20241219	164100	20611309	1986	1986	1986	1986	0
304	20241219	164000	20611309	1986	1986	1986	1986	0
305	20241219	163900	20611309	1986	1986	1986	1986	0
306	20241219	163800	20611309	1986	1986	1986	1986	0
307	20241219	163700	20611309	1986	1986	1986	1986	0
308	20241219	163600	20611309	1986	1986	1986	1986	0
309	20241219	163500	20611309	1986	1986	1986	1986	0
310	20241219	163400	20611309	1986	1986	1986	1986	0
311	20241219	163300	20611309	1986	1986	1986	1986	0
312	20241219	163200	20611309	1986	1986	1986	1986	0
313	20241219	163100	20611309	1986	1986	1986	1986	0
314	20241219	163000	20611309	1986	1986	1986	1986	0
315	20241219	162900	20611309	1986	1986	1986	1986	0
316	20241219	162800	20611309	1986	1986	1986	1986	0
317	20241219	162700	20611309	1986	1986	1986	1986	0
318	20241219	162600	20611309	1986	1986	1986	1986	0
319	20241219	162500	20611309	1986	1986	1986	1986	0
320	20241219	162400	20611309	1986	1986	1986	1986	0
321	20241219	162300	20611309	1986	1986	1986	1986	0
322	20241219	162200	20611309	1986	1986	1986	1986	0
323	20241219	162100	20611309	1986	1986	1986	1986	0
324	20241219	162000	20611309	1986	1986	1986	1986	0
325	20241219	161900	20611309	1986	1986	1986	1986	0
326	20241219	161800	20611309	1986	1986	1986	1986	0
327	20241219	161700	20611309	1986	1986	1986	1986	0
328	20241219	161600	20611309	1986	1986	1986	1986	0
329	20241219	161500	20611309	1986	1986	1986	1986	0
330	20241219	161400	20611309	1986	1986	1986	1986	0
331	20241219	161300	20611309	1986	1986	1986	1986	0
332	20241219	161200	20611309	1986	1986	1986	1986	384
333	20241219	161100	20611309	1986	1986	1986	1986	0
334	20241219	161000	20611309	1986	1986	1986	1986	0
335	20241219	160900	20611309	1986	1986	1986	1986	0
336	20241219	160800	20611309	1986	1986	1986	1986	0
337	20241219	160700	20611309	1986	1986	1986	1986	0
338	20241219	160600	20611309	1986	1986	1986	1986	0
339	20241219	160500	20611309	1986	1986	1986	1986	0
340	20241219	160400	20611309	1986	1986	1986	1986	0
341	20241219	160300	20611309	1986	1986	1986	1986	0
342	20241219	160200	20611309	1986	1986	1986	1986	0
343	20241219	160100	20611309	1986	1986	1986	1986	0
344	20241219	160000	20611309	1986	1986	1986	1986	0
345	20241219	155900	20611309	1986	1986	1986	1986	0
346	20241219	155800	20611309	1986	1986	1986	1986	0
347	20241219	155700	20611309	1986	1986	1986	1986	0
348	20241219	155600	20611309	1986	1986	1986	1986	0
349	20241219	155500	20611309	1986	1986	1986	1986	0
350	20241219	155400	20611309	1986	1986	1986	1986	0
351	20241219	155300	20611309	1986	1986	1986	1986	0
352	20241219	155200	20611309	1986	1986	1986	1986	0
353	20241219	155100	20611309	1986	1986	1986	1986	0
354	20241219	155000	20611309	1986	1986	1986	1986	0
355	20241219	154900	20611309	1986	1986	1986	1986	0
356	20241219	154800	20611309	1986	1986	1986	1986	0
357	20241219	154700	20611309	1986	1986	1986	1986	0
358	20241219	154600	20611309	1986	1986	1986	1986	0
359	20241219	154500	20611309	1986	1986	1986	1986	0
360	20241219	154400	20611309	1986	1986	1986	1986	0
361	20241219	154300	20611309	1986	1986	1986	1986	0
362	20241219	154200	20611309	1986	1986	1986	1986	384
363	20241219	154100	20611309	1986	1986	1986	1986	0
364	20241219	154000	20611309	1986	1986	1986	1986	0
365	20241219	153900	20611309	1986	1986	1986	1986	0
366	20241219	153800	20611309	1986	1986	1986	1986	0
367	20241219	153700	20611309	1986	1986	1986	1986	0
368	20241219	153600	20611309	1986	1986	1986	1986	0
369	20241219	153500	20611309	1986	1986	1986	1986	0
370	20241219	153400	20611309	1986	1986	1986	1986	0
371	20241219	153300	20611309	1986	1986	1986	1986	0
372	20241219	153200	20611309	1986	1986	1986	1986	0
373	20241219	153100	20611309	1986	1986	1986	1986	0
374	20241219	153000	20611309	1986	1986	1986	1986	384
375	20241219	152900	19848685	1986	1986	1986	1986	0
376	20241219	152800	19848685	1986	1986	1986	1986	0
377	20241219	152700	19848685	1986	1986	1986	1986	0
378	20241219	152600	19848685	1986	1986	1986	1986	0
379	20241219	152500	19848685	1986	1986	1986	1986	0
380	20241219	152400	19848685	1986	1986	1986	1986	0
381	20241219	152300	19848685	1986	1986	1986	1986	0
382	20241219	152200	19848685	1986	1986	1986	1986	0
383	20241219	152100	19848685	1986	1986	1986	1986	0
384	20241219	152000	19848685	1986	1986	1986	1986	0
385	20241219	151900	19848685	1986	1986	1986	1986	0
386	20241219	151800	19848685	1986	1986	1986	1986	0
387	20241219	151700	19848685	1986	1986	1986	1986	0
388	20241219	151600	19848685	1986	1986	1986	1986	0
389	20241219	151500	19848685	1986	1986	1986	1986	0
390	20241219	151400	19848685	1986	1986	1986	1986	0
391	20241219	151300	19848685	1986	1986	1986	1986	0
392	20241219	151200	19848685	1986	1986	1986	1986	0
393	20241219	151100	19848685	1986	1986	1986	1986	0
394	20241219	151000	19848685	1986	1986	1986	1986	0
395	20241219	150900	19848685	1986	1986	1986	1986	0
396	20241219	150800	19848685	1986	1986	1986	1986	0
397	20241219	150700	19848685	1986	1986	1986	1986	0
398	20241219	150600	19848685	1986	1986	1986	1986	0
399	20241219	150500	19848685	1986	1986	1986	1986	0
400	20241219	150400	19848685	1986	1986	1986	1986	0
401	20241219	150300	19848685	1986	1986	1986	1986	0
402	20241219	150200	19848685	1986	1986	1986	1986	0
403	20241219	150100	19848685	1986	1986	1986	1986	0
404	20241219	150000	19848685	1986	1986	1986	1986	0
405	20241219	145900	19848685	1986	1986	1986	1986	18
406	20241219	145800	19812937	1986	1986	1986	1986	0
407	20241219	145700	19812937	1986	1986	1986	1986	0
408	20241219	145600	19812937	1986	1986	1986	1986	0
409	20241219	145500	19812937	1986	1986	1986	1986	0
410	20241219	145400	19812937	1986	1986	1986	1986	17
411	20241219	145300	19779175	1986	1986	1986	1986	0
412	20241219	145200	19779175	1986	1986	1986	1986	0
413	20241219	145100	19779175	1986	1986	1986	1986	0
414	20241219	145000	19779175	1986	1986	1986	1986	0
415	20241219	144900	19779175	1986	1986	1986	1986	17
416	20241219	144800	19745413	1986	1986	1986	1986	0
417	20241219	144700	19745413	1986	1986	1986	1986	0
418	20241219	144600	19745413	1986	1986	1986	1986	0
419	20241219	144500	19745413	1986	1986	1986	1986	0
420	20241219	144400	19745413	1986	1986	1986	1986	17
421	20241219	144300	19711651	1986	1986	1986	1986	0
422	20241219	144200	19711651	1986	1986	1986	1986	0
423	20241219	144100	19711651	1986	1986	1986	1986	0
424	20241219	144000	19711651	1986	1986	1986	1986	0
425	20241219	143900	19711651	1986	1986	1986	1986	17
426	20241219	143800	19677889	1986	1986	1986	1986	0
427	20241219	143700	19677889	1986	1986	1986	1986	0
428	20241219	143600	19677889	1986	1986	1986	1986	0
429	20241219	143500	19677889	1986	1986	1986	1986	0
430	20241219	143400	19677889	1986	1986	1986	1986	18
431	20241219	143300	19642141	1986	1986	1986	1986	0
432	20241219	143200	19642141	1986	1986	1986	1986	0
433	20241219	143100	19642141	1986	1986	1986	1986	0
434	20241219	143000	19642141	1986	1986	1986	1986	0
435	20241219	142900	19642141	1986	1986	1986	1986	17
436	20241219	142800	19608379	1986	1986	1986	1986	0
437	20241219	142700	19608379	1986	1986	1986	1986	0
438	20241219	142600	19608379	1986	1986	1986	1986	0
439	20241219	142500	19608379	1986	1986	1986	1986	0
440	20241219	142400	19608379	1986	1986	1986	1986	17
441	20241219	142300	19574617	1986	1986	1986	1986	0
442	20241219	142200	19574617	1986	1986	1986	1986	0
443	20241219	142100	19574617	1986	1986	1986	1986	0
444	20241219	142000	19574617	1986	1986	1986	1986	0
445	20241219	141900	19574617	1986	1986	1986	1986	17
446	20241219	141800	19540855	1986	1986	1986	1986	0
447	20241219	141700	19540855	1986	1986	1986	1986	0
448	20241219	141600	19540855	1986	1986	1986	1986	0
449	20241219	141500	19540855	1986	1986	1986	1986	0
450	20241219	141400	19540855	1986	1986	1986	1986	17
451	20241219	141300	19507093	1986	1986	1986	1986	0
452	20241219	141200	19507093	1986	1986	1986	1986	0
453	20241219	141100	19507093	1986	1986	1986	1986	0
454	20241219	141000	19507093	1986	1986	1986	1986	0
455	20241219	140900	19507093	1986	1986	1986	1986	17
456	20241219	140800	19473331	1986	1986	1986	1986	0
457	20241219	140700	19473331	1986	1986	1986	1986	0
458	20241219	140600	19473331	1986	1986	1986	1986	0
459	20241219	140500	19473331	1986	1986	1986	1986	0
460	20241219	140400	19473331	1986	1986	1986	1986	18
461	20241219	140300	19437583	1986	1986	1986	1986	0
462	20241219	140200	19437583	1986	1986	1986	1986	0
463	20241219	140100	19437583	1986	1986	1986	1986	0
464	20241219	140000	19437583	1986	1986	1986	1986	0
465	20241219	135900	19437583	1986	1986	1986	1986	17
466	20241219	135800	19403821	1986	1986	1986	1986	0
467	20241219	135700	19403821	1986	1986	1986	1986	0
468	20241219	135600	19403821	1986	1986	1986	1986	0
469	20241219	135500	19403821	1986	1986	1986	1986	0
470	20241219	135400	19403821	1986	1986	1986	1986	17
471	20241219	135300	19370059	1986	1986	1986	1986	0
472	20241219	135200	19370059	1986	1986	1986	1986	0
473	20241219	135100	19370059	1986	1986	1986	1986	0
474	20241219	135000	19370059	1986	1986	1986	1986	0
475	20241219	134900	19370059	1986	1986	1986	1986	17
476	20241219	134800	19336297	1986	1986	1986	1986	0
477	20241219	134700	19336297	1986	1986	1986	1986	0
478	20241219	134600	19336297	1986	1986	1986	1986	0
479	20241219	134500	19336297	1986	1986	1986	1986	0
480	20241219	134400	19336297	1986	1986	1986	1986	17
481	20241219	134300	19302535	1986	1986	1986	1986	0
482	20241219	134200	19302535	1986	1986	1986	1986	0
483	20241219	134100	19302535	1986	1986	1986	1986	0
484	20241219	134000	19302535	1986	1986	1986	1986	0
485	20241219	133900	19302535	1986	1986	1986	1986	17
486	20241219	133800	19268773	1986	1986	1986	1986	0
487	20241219	133700	19268773	1986	1986	1986	1986	0
488	20241219	133600	19268773	1986	1986	1986	1986	0
489	20241219	133500	19268773	1986	1986	1986	1986	0
490	20241219	133400	19268773	1986	1986	1986	1986	18
491	20241219	133300	19233025	1986	1986	1986	1986	0
492	20241219	133200	19233025	1986	1986	1986	1986	0
493	20241219	133100	19233025	1986	1986	1986	1986	0
494	20241219	133000	19233025	1986	1986	1986	1986	0
495	20241219	132900	19233025	1986	1986	1986	1986	0
496	20241219	132800	19233025	1986	1986	1986	1986	17
497	20241219	132700	19199263	1986	1986	1986	1986	0
498	20241219	132600	19199263	1986	1986	1986	1986	0
499	20241219	132500	19199263	1986	1986	1986	1986	0
500	20241219	132400	19199263	1986	1986	1986	1986	0
501	20241219	132300	19199263	1986	1986	1986	1986	17
502	20241219	132200	19165501	1986	1986	1986	1986	0
503	20241219	132100	19165501	1986	1986	1986	1986	0
504	20241219	132000	19165501	1986	1986	1986	1986	0
505	20241219	131900	19165501	1986	1986	1986	1986	0
506	20241219	131800	19165501	1986	1986	1986	1986	17
507	20241219	131700	19131739	1986	1986	1986	1986	0
508	20241219	131600	19131739	1986	1986	1986	1986	0
509	20241219	131500	19131739	1986	1986	1986	1986	0
510	20241219	131400	19131739	1986	1986	1986	1986	0
511	20241219	131300	19131739	1986	1986	1986	1986	17
512	20241219	131200	19097977	1986	1986	1986	1986	0
513	20241219	131100	19097977	1986	1986	1986	1986	0
514	20241219	131000	19097977	1986	1986	1986	1986	0
515	20241219	130900	19097977	1986	1986	1986	1986	0
516	20241219	130800	19097977	1986	1986	1986	1986	17
517	20241219	130700	19064215	1986	1986	1986	1986	0
518	20241219	130600	19064215	1986	1986	1986	1986	0
519	20241219	130500	19064215	1986	1986	1986	1986	0
520	20241219	130400	19064215	1986	1986	1986	1986	0
521	20241219	130300	19064215	1986	1986	1986	1986	18
522	20241219	130200	19028467	1986	1986	1986	1986	0
523	20241219	130100	19028467	1986	1986	1986	1986	0
524	20241219	130000	19028467	1986	1986	1986	1986	0
525	20241219	125900	19028467	1986	1986	1986	1986	0
526	20241219	125800	19028467	1986	1986	1986	1986	17
527	20241219	125700	18994705	1986	1986	1986	1986	0
528	20241219	125600	18994705	1986	1986	1986	1986	0
529	20241219	125500	18994705	1986	1986	1986	1986	0
530	20241219	125400	18994705	1986	1986	1986	1986	0
531	20241219	125300	18994705	1986	1986	1986	1986	17
532	20241219	125200	18960943	1986	1986	1986	1986	0
533	20241219	125100	18960943	1986	1986	1986	1986	0
534	20241219	125000	18960943	1986	1986	1986	1986	0
535	20241219	124900	18960943	1986	1986	1986	1986	0
536	20241219	124800	18960943	1986	1986	1986	1986	17
537	20241219	124700	18927181	1986	1986	1986	1986	0
538	20241219	124600	18927181	1986	1986	1986	1986	0
539	20241219	124500	18927181	1986	1986	1986	1986	0
540	20241219	124400	18927181	1986	1986	1986	1986	0
541	20241219	124300	18927181	1986	1986	1986	1986	17
542	20241219	124200	18893419	1986	1986	1986	1986	0
543	20241219	124100	18893419	1986	1986	1986	1986	0
544	20241219	124000	18893419	1986	1986	1986	1986	0
545	20241219	123900	18893419	1986	1986	1986	1986	0
546	20241219	123800	18893419	1986	1986	1986	1986	17
547	20241219	123700	18859657	1986	1986	1986	1986	0
548	20241219	123600	18859657	1986	1986	1986	1986	0
549	20241219	123500	18859657	1986	1986	1986	1986	0
550	20241219	123400	18859657	1986	1986	1986	1986	0
551	20241219	123300	18859657	1986	1986	1986	1986	18
552	20241219	123200	18823909	2000	2000	2000	2000	0
553	20241219	123100	18823909	2000	2000	2000	2000	0
554	20241219	123000	18823909	2000	1999	2000	1999	783
555	20241219	122900	17258309	1999	1998	1999	1998	217
556	20241219	122800	16824625	1986	1986	1986	1986	17
557	20241219	122700	16790863	1986	1986	1986	1986	0
558	20241219	122600	16790863	1986	1986	1986	1986	0
559	20241219	122500	16790863	1986	1986	1986	1986	0
560	20241219	122400	16790863	1986	1986	1986	1986	0
561	20241219	122300	16790863	1986	1986	1986	1986	17
562	20241219	122200	16757101	1986	1986	1986	1986	0
563	20241219	122100	16757101	1986	1986	1986	1986	0
564	20241219	122000	16757101	1986	1986	1986	1986	0
565	20241219	121900	16757101	1986	1986	1986	1986	0
566	20241219	121800	16757101	1986	1986	1986	1986	17
567	20241219	121700	16723339	1986	1986	1986	1986	0
568	20241219	121600	16723339	1986	1986	1986	1986	0
569	20241219	121500	16723339	1986	1986	1986	1986	0
570	20241219	121400	16723339	1986	1986	1986	1986	0
571	20241219	121300	16723339	1986	1986	1986	1986	17
572	20241219	121200	16689577	1986	1986	1986	1986	0
573	20241219	121100	16689577	1986	1986	1986	1986	0
574	20241219	121000	16689577	1986	1986	1986	1986	0
575	20241219	120900	16689577	1986	1986	1986	1986	0
576	20241219	120800	16689577	1986	1986	1986	1986	17
577	20241219	120700	16655815	1986	1986	1986	1986	0
578	20241219	120600	16655815	1986	1986	1986	1986	0
579	20241219	120500	16655815	1986	1986	1986	1986	0
580	20241219	120400	16655815	1986	1986	1986	1986	0
581	20241219	120300	16655815	1986	1986	1986	1986	18
582	20241219	120200	16620067	1986	1986	1986	1986	0
583	20241219	120100	16620067	1986	1986	1986	1986	0
584	20241219	120000	16620067	1986	1986	1986	1986	0
585	20241219	115900	16620067	1986	1986	1986	1986	0
586	20241219	115800	16620067	1986	1986	1986	1986	17
587	20241219	115700	16586305	1986	1986	1986	1986	0
588	20241219	115600	16586305	1986	1986	1986	1986	0
589	20241219	115500	16586305	1986	1986	1986	1986	0
590	20241219	115400	16586305	1986	1986	1986	1986	0
591	20241219	115300	16586305	1986	1986	1986	1986	0
592	20241219	115200	16586305	1986	1986	1986	1986	17
593	20241219	115100	16552543	1986	1986	1986	1986	0
594	20241219	115000	16552543	1986	1986	1986	1986	0
595	20241219	114900	16552543	1986	1986	1986	1986	0
596	20241219	114800	16552543	1986	1986	1986	1986	0
597	20241219	114700	16552543	1986	1986	1986	1986	17
598	20241219	114600	16518781	1986	1986	1986	1986	0
599	20241219	114500	16518781	1986	1986	1986	1986	0
600	20241219	114400	16518781	1986	1986	1986	1986	0
601	20241219	114300	16518781	1986	1986	1986	1986	0
602	20241219	114200	16518781	1986	1986	1986	1986	17
603	20241219	114100	16485019	1985	1985	1985	1985	0
604	20241219	114000	16485019	1985	1985	1985	1985	0
605	20241219	113900	16485019	1985	1985	1985	1985	0
606	20241219	113800	16485019	1985	1985	1985	1985	0
607	20241219	113700	16485019	1985	1985	1985	1985	18
608	20241219	113600	16449289	1985	1985	1985	1985	0
609	20241219	113500	16449289	1985	1985	1985	1985	0
610	20241219	113400	16449289	1985	1985	1985	1985	0
611	20241219	113300	16449289	1985	1985	1985	1985	0
612	20241219	113200	16449289	1985	1985	1985	1985	17
613	20241219	113100	16415544	1985	1985	1985	1985	0
614	20241219	113000	16415544	1985	1985	1985	1985	0
615	20241219	112900	16415544	1985	1985	1985	1985	0
616	20241219	112800	16415544	1985	1985	1985	1985	0
617	20241219	112700	16415544	1985	1985	1985	1985	17
618	20241219	112600	16381799	1985	1985	1985	1985	0
619	20241219	112500	16381799	1985	1985	1985	1985	0
620	20241219	112400	16381799	1985	1985	1985	1985	0
621	20241219	112300	16381799	1985	1985	1985	1985	0
622	20241219	112200	16381799	1985	1985	1985	1985	17
623	20241219	112100	16348054	1985	1985	1985	1985	0
624	20241219	112000	16348054	1985	1985	1985	1985	0
625	20241219	111900	16348054	1985	1985	1985	1985	0
626	20241219	111800	16348054	1985	1985	1985	1985	0
627	20241219	111700	16348054	1985	1985	1985	1985	17
628	20241219	111600	16314309	1985	1985	1985	1985	0
629	20241219	111500	16314309	1985	1985	1985	1985	0
630	20241219	111400	16314309	1985	1985	1985	1985	0
631	20241219	111300	16314309	1985	1985	1985	1985	0
632	20241219	111200	16314309	1985	1985	1985	1985	17
633	20241219	111100	16280564	1985	1985	1985	1985	0
634	20241219	111000	16280564	1985	1985	1985	1985	0
635	20241219	110900	16280564	1985	1985	1985	1985	0
636	20241219	110800	16280564	1985	1985	1985	1985	0
637	20241219	110700	16280564	1985	1985	1985	1985	18
638	20241219	110600	16244834	1985	1985	1985	1985	0
639	20241219	110500	16244834	1985	1985	1985	1985	0
640	20241219	110400	16244834	1985	1985	1985	1985	0
641	20241219	110300	16244834	1985	1985	1985	1985	0
642	20241219	110200	16244834	1985	1985	1985	1985	17
643	20241219	110100	16211089	1985	1985	1985	1985	0
644	20241219	110000	16211089	1985	1985	1985	1985	0
645	20241219	105900	16211089	1985	1985	1985	1985	0
646	20241219	105800	16211089	1985	1985	1985	1985	0
647	20241219	105700	16211089	1985	1985	1985	1985	17
648	20241219	105600	16177344	1985	1985	1985	1985	0
649	20241219	105500	16177344	1985	1985	1985	1985	0
650	20241219	105400	16177344	1985	1985	1985	1985	0
651	20241219	105300	16177344	1985	1985	1985	1985	0
652	20241219	105200	16177344	1985	1985	1985	1985	17
653	20241219	105100	16143599	1985	1985	1985	1985	0
654	20241219	105000	16143599	1985	1985	1985	1985	0
655	20241219	104900	16143599	1985	1985	1985	1985	0
656	20241219	104800	16143599	1985	1985	1985	1985	0
657	20241219	104700	16143599	1985	1985	1985	1985	17
658	20241219	104600	16109854	1985	1985	1985	1985	0
659	20241219	104500	16109854	1985	1985	1985	1985	0
660	20241219	104400	16109854	1985	1985	1985	1985	0
661	20241219	104300	16109854	1985	1985	1985	1985	0
662	20241219	104200	16109854	1985	1985	1985	1985	17
663	20241219	104100	16076109	1985	1985	1985	1985	0
664	20241219	104000	16076109	1985	1985	1985	1985	0
665	20241219	103900	16076109	1985	1985	1985	1985	0
666	20241219	103800	16076109	1985	1985	1985	1985	0
667	20241219	103700	16076109	1985	1985	1985	1985	18
668	20241219	103600	16040379	1985	1985	1985	1985	0
669	20241219	103500	16040379	1985	1985	1985	1985	0
670	20241219	103400	16040379	1985	1985	1985	1985	0
671	20241219	103300	16040379	1985	1985	1985	1985	0
672	20241219	103200	16040379	1985	1985	1985	1985	17
673	20241219	103100	16006634	1985	1985	1985	1985	0
674	20241219	103000	16006634	1985	1985	1985	1985	85
675	20241219	102900	15837909	1985	1985	1985	1985	0
676	20241219	102800	15837909	1985	1985	1985	1985	0
677	20241219	102700	15837909	1985	1985	1985	1985	0
678	20241219	102600	15837909	1985	1985	1985	1985	0
679	20241219	102500	15837909	1985	1985	1985	1985	0
680	20241219	102400	15837909	1985	1985	1985	1985	0
681	20241219	102300	15837909	1985	1985	1985	1985	0
682	20241219	102200	15837909	1985	1985	1985	1985	0
683	20241219	102100	15837909	1985	1985	1985	1985	0
684	20241219	102000	15837909	1985	1985	1985	1985	0
685	20241219	101900	15837909	1985	1985	1985	1985	0
686	20241219	101800	15837909	1985	1985	1985	1985	0
687	20241219	101700	15837909	1985	1985	1985	1985	0
688	20241219	101600	15837909	1985	1985	1985	1985	0
689	20241219	101500	15837909	1985	1985	1985	1985	0
690	20241219	101400	15837909	1985	1985	1985	1985	0
691	20241219	101300	15837909	1985	1985	1985	1985	0
692	20241219	101200	15837909	1985	1985	1985	1985	0
693	20241219	101100	15837909	1985	1985	1985	1985	0
694	20241219	101000	15837909	1985	1985	1985	1985	0
695	20241219	100900	15837909	1985	1985	1985	1985	0
696	20241219	100800	15837909	1985	1985	1985	1985	1
697	20241219	100700	15835924	1985	1985	1985	1985	0
698	20241219	100600	15835924	1985	1985	1985	1985	0
699	20241219	100500	15835924	1985	1985	1985	1985	0
700	20241219	100400	15835924	1985	1985	1985	1985	0
701	20241219	100300	15835924	1985	1985	1985	1985	0
702	20241219	100200	15835924	1985	1985	1985	1985	0
703	20241219	100100	15835924	1985	1985	1985	1985	17
704	20241219	100000	15802179	1985	1985	1985	1985	34
705	20241219	095900	15734689	1985	1985	1985	1985	0
706	20241219	095800	15734689	1985	1985	1985	1985	0
707	20241219	095700	15734689	1985	1985	1985	1985	0
708	20241219	095600	15734689	1985	1985	1985	1985	0
709	20241219	095500	15734689	1985	1985	1985	1985	0
710	20241219	095400	15734689	1985	1985	1985	1985	0
711	20241219	095300	15734689	1985	1985	1985	1985	0
712	20241219	095200	15734689	1985	1985	1985	1985	0
713	20241219	095100	15734689	1985	1985	1985	1985	0
714	20241219	095000	15734689	1985	1985	1985	1985	479
715	20241219	094900	14783874	1985	1986	1986	1983	6310
716	20241219	094800	2258385	1986	1986	1986	1986	0
717	20241219	094700	2258385	1986	1986	1986	1986	0
718	20241219	094600	2258385	1986	1986	1986	1986	17
719	20241219	094500	2224623	1985	1985	1985	1985	0
720	20241219	094400	2224623	1985	1985	1985	1985	0
721	20241219	094300	2224623	1985	1986	1986	1985	1000
722	20241219	094200	238671	1986	1986	1986	1986	0
723	20241219	094100	238671	1986	1986	1986	1986	17
724	20241219	094000	204909	1986	1986	1986	1986	0
725	20241219	093900	204909	1986	1986	1986	1986	0
726	20241219	093800	204909	1986	1986	1986	1986	0
727	20241219	093700	204909	1986	1986	1986	1986	0
728	20241219	093600	204909	1986	1986	1986	1986	18
729	20241219	093500	169161	1986	1986	1986	1986	0
730	20241219	093400	169161	1986	1986	1986	1986	0
731	20241219	093300	169161	1986	1986	1986	1986	0
732	20241219	093200	169161	1986	1986	1986	1986	0
733	20241219	093100	169161	1986	1986	1986	1986	17
734	20241219	093000	135399	1986	1986	1986	1986	0
735	20241219	092900	135399	1986	1986	1986	1986	0
736	20241219	092800	135399	1986	1986	1986	1986	0
737	20241219	092700	135399	1986	1986	1986	1986	0
738	20241219	092600	135399	1986	1986	1986	1986	17
739	20241219	092500	101637	1987	1987	1987	1987	0
740	20241219	092400	101637	1987	1987	1987	1987	0
741	20241219	092300	101637	1987	1987	1987	1987	0
742	20241219	092200	101637	1987	1987	1987	1987	0
743	20241219	092100	101637	1987	1993	1993	1987	17
744	20241219	092000	67762	1993	1993	1993	1993	0
745	20241219	091900	67762	1993	1993	1993	1993	0
746	20241219	091800	67762	1993	1993	1993	1993	0
747	20241219	091700	67762	1993	1993	1993	1993	0
748	20241219	091600	67762	1993	1993	1993	1993	17
749	20241219	091500	33881	1993	1993	1993	1993	0
750	20241219	091400	33881	1993	1993	1993	1993	0
751	20241219	091300	33881	1993	1993	1993	1993	0
752	20241219	091200	33881	1993	1993	1993	1993	0
753	20241219	091100	33881	1993	1993	1993	1993	17
754	20241219	091000	0	1999	1999	1999	1999	0
755	20241219	090900	0	1999	1999	1999	1999	0
756	20241219	090800	0	1999	1999	1999	1999	0
757	20241219	090700	0	1999	1999	1999	1999	0
758	20241219	090600	0	1999	1999	1999	1999	0
759	20241219	090500	0	1999	1999	1999	1999	0
760	20241219	090400	0	1999	1999	1999	1999	0
761	20241219	090300	0	1999	1999	1999	1999	0
762	20241219	090200	0	1999	1999	1999	1999	0
763	20241219	090100	0	1999	1999	1999	1999	0
764	20241219	090000	0	1999	1999	1999	1999	0