KissMeData/445970/min/candle-20250328.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250328	214000	9925070	2180	2180	2180	2180	5
3	20250328	213900	9925070	2180	2180	2180	2180	0
4	20250328	213800	9925070	2180	2180	2180	2180	0
5	20250328	213700	9925070	2180	2180	2180	2180	0
6	20250328	213600	9925070	2180	2180	2180	2180	0
7	20250328	213500	9925070	2180	2180	2180	2180	0
8	20250328	213400	9925070	2180	2180	2180	2180	0
9	20250328	213300	9925070	2180	2180	2180	2180	0
10	20250328	213200	9925070	2180	2180	2180	2180	0
11	20250328	213100	9925070	2180	2180	2180	2180	0
12	20250328	213000	9925070	2180	2180	2180	2180	0
13	20250328	212900	9925070	2180	2180	2180	2180	0
14	20250328	212800	9925070	2180	2180	2180	2180	0
15	20250328	212700	9925070	2180	2180	2180	2180	0
16	20250328	212600	9925070	2180	2180	2180	2180	0
17	20250328	212500	9925070	2180	2180	2180	2180	0
18	20250328	212400	9925070	2180	2180	2180	2180	0
19	20250328	212300	9925070	2180	2180	2180	2180	0
20	20250328	212200	9925070	2180	2180	2180	2180	0
21	20250328	212100	9925070	2180	2180	2180	2180	0
22	20250328	212000	9925070	2180	2180	2180	2180	0
23	20250328	211900	9925070	2180	2180	2180	2180	0
24	20250328	211800	9925070	2180	2180	2180	2180	0
25	20250328	211700	9925070	2180	2180	2180	2180	0
26	20250328	211600	9925070	2180	2180	2180	2180	0
27	20250328	211500	9925070	2180	2180	2180	2180	0
28	20250328	211400	9925070	2180	2180	2180	2180	0
29	20250328	211300	9925070	2180	2180	2180	2180	0
30	20250328	211200	9925070	2180	2180	2180	2180	0
31	20250328	211100	9925070	2180	2180	2180	2180	0
32	20250328	211000	9925070	2180	2180	2180	2180	5
33	20250328	210900	9925070	2180	2180	2180	2180	0
34	20250328	210800	9925070	2180	2180	2180	2180	0
35	20250328	210700	9925070	2180	2180	2180	2180	0
36	20250328	210600	9925070	2180	2180	2180	2180	0
37	20250328	210500	9925070	2180	2180	2180	2180	0
38	20250328	210400	9925070	2180	2180	2180	2180	0
39	20250328	210300	9925070	2180	2180	2180	2180	0
40	20250328	210200	9925070	2180	2180	2180	2180	0
41	20250328	210100	9925070	2180	2180	2180	2180	0
42	20250328	210000	9925070	2180	2180	2180	2180	0
43	20250328	205900	9925070	2180	2180	2180	2180	0
44	20250328	205800	9925070	2180	2180	2180	2180	0
45	20250328	205700	9925070	2180	2180	2180	2180	0
46	20250328	205600	9925070	2180	2180	2180	2180	0
47	20250328	205500	9925070	2180	2180	2180	2180	0
48	20250328	205400	9925070	2180	2180	2180	2180	0
49	20250328	205300	9925070	2180	2180	2180	2180	0
50	20250328	205200	9925070	2180	2180	2180	2180	0
51	20250328	205100	9925070	2180	2180	2180	2180	0
52	20250328	205000	9925070	2180	2180	2180	2180	0
53	20250328	204900	9925070	2180	2180	2180	2180	0
54	20250328	204800	9925070	2180	2180	2180	2180	0
55	20250328	204700	9925070	2180	2180	2180	2180	0
56	20250328	204600	9925070	2180	2180	2180	2180	0
57	20250328	204500	9925070	2180	2180	2180	2180	0
58	20250328	204400	9925070	2180	2180	2180	2180	0
59	20250328	204300	9925070	2180	2180	2180	2180	0
60	20250328	204200	9925070	2180	2180	2180	2180	0
61	20250328	204100	9925070	2180	2180	2180	2180	0
62	20250328	204000	9925070	2180	2180	2180	2180	5
63	20250328	203900	9925070	2180	2180	2180	2180	0
64	20250328	203800	9925070	2180	2180	2180	2180	0
65	20250328	203700	9925070	2180	2180	2180	2180	0
66	20250328	203600	9925070	2180	2180	2180	2180	0
67	20250328	203500	9925070	2180	2180	2180	2180	0
68	20250328	203400	9925070	2180	2180	2180	2180	0
69	20250328	203300	9925070	2180	2180	2180	2180	0
70	20250328	203200	9925070	2180	2180	2180	2180	0
71	20250328	203100	9925070	2180	2180	2180	2180	0
72	20250328	203000	9925070	2180	2180	2180	2180	0
73	20250328	202900	9925070	2180	2180	2180	2180	0
74	20250328	202800	9925070	2180	2180	2180	2180	0
75	20250328	202700	9925070	2180	2180	2180	2180	0
76	20250328	202600	9925070	2180	2180	2180	2180	0
77	20250328	202500	9925070	2180	2180	2180	2180	0
78	20250328	202400	9925070	2180	2180	2180	2180	0
79	20250328	202300	9925070	2180	2180	2180	2180	0
80	20250328	202200	9925070	2180	2180	2180	2180	0
81	20250328	202100	9925070	2180	2180	2180	2180	0
82	20250328	202000	9925070	2180	2180	2180	2180	0
83	20250328	201900	9925070	2180	2180	2180	2180	0
84	20250328	201800	9925070	2180	2180	2180	2180	0
85	20250328	201700	9925070	2180	2180	2180	2180	0
86	20250328	201600	9925070	2180	2180	2180	2180	0
87	20250328	201500	9925070	2180	2180	2180	2180	0
88	20250328	201400	9925070	2180	2180	2180	2180	0
89	20250328	201300	9925070	2180	2180	2180	2180	0
90	20250328	201200	9925070	2180	2180	2180	2180	0
91	20250328	201100	9925070	2180	2180	2180	2180	0
92	20250328	201000	9925070	2180	2180	2180	2180	5
93	20250328	200900	9925070	2180	2180	2180	2180	0
94	20250328	200800	9925070	2180	2180	2180	2180	0
95	20250328	200700	9925070	2180	2180	2180	2180	0
96	20250328	200600	9925070	2180	2180	2180	2180	0
97	20250328	200500	9925070	2180	2180	2180	2180	0
98	20250328	200400	9925070	2180	2180	2180	2180	0
99	20250328	200300	9925070	2180	2180	2180	2180	0
100	20250328	200200	9925070	2180	2180	2180	2180	0
101	20250328	200100	9925070	2180	2180	2180	2180	0
102	20250328	200000	9925070	2180	2180	2180	2180	0
103	20250328	195900	9925070	2180	2180	2180	2180	0
104	20250328	195800	9925070	2180	2180	2180	2180	0
105	20250328	195700	9925070	2180	2180	2180	2180	0
106	20250328	195600	9925070	2180	2180	2180	2180	0
107	20250328	195500	9925070	2180	2180	2180	2180	0
108	20250328	195400	9925070	2180	2180	2180	2180	0
109	20250328	195300	9925070	2180	2180	2180	2180	0
110	20250328	195200	9925070	2180	2180	2180	2180	0
111	20250328	195100	9925070	2180	2180	2180	2180	0
112	20250328	195000	9925070	2180	2180	2180	2180	0
113	20250328	194900	9925070	2180	2180	2180	2180	0
114	20250328	194800	9925070	2180	2180	2180	2180	0
115	20250328	194700	9925070	2180	2180	2180	2180	0
116	20250328	194600	9925070	2180	2180	2180	2180	0
117	20250328	194500	9925070	2180	2180	2180	2180	0
118	20250328	194400	9925070	2180	2180	2180	2180	0
119	20250328	194300	9925070	2180	2180	2180	2180	0
120	20250328	194200	9925070	2180	2180	2180	2180	0
121	20250328	194100	9925070	2180	2180	2180	2180	0
122	20250328	194000	9925070	2180	2180	2180	2180	5
123	20250328	193900	9925070	2180	2180	2180	2180	0
124	20250328	193800	9925070	2180	2180	2180	2180	0
125	20250328	193700	9925070	2180	2180	2180	2180	0
126	20250328	193600	9925070	2180	2180	2180	2180	0
127	20250328	193500	9925070	2180	2180	2180	2180	0
128	20250328	193400	9925070	2180	2180	2180	2180	0
129	20250328	193300	9925070	2180	2180	2180	2180	0
130	20250328	193200	9925070	2180	2180	2180	2180	0
131	20250328	193100	9925070	2180	2180	2180	2180	0
132	20250328	193000	9925070	2180	2180	2180	2180	0
133	20250328	192900	9925070	2180	2180	2180	2180	0
134	20250328	192800	9925070	2180	2180	2180	2180	0
135	20250328	192700	9925070	2180	2180	2180	2180	0
136	20250328	192600	9925070	2180	2180	2180	2180	0
137	20250328	192500	9925070	2180	2180	2180	2180	0
138	20250328	192400	9925070	2180	2180	2180	2180	0
139	20250328	192300	9925070	2180	2180	2180	2180	0
140	20250328	192200	9925070	2180	2180	2180	2180	0
141	20250328	192100	9925070	2180	2180	2180	2180	0
142	20250328	192000	9925070	2180	2180	2180	2180	0
143	20250328	191900	9925070	2180	2180	2180	2180	0
144	20250328	191800	9925070	2180	2180	2180	2180	0
145	20250328	191700	9925070	2180	2180	2180	2180	0
146	20250328	191600	9925070	2180	2180	2180	2180	0
147	20250328	191500	9925070	2180	2180	2180	2180	0
148	20250328	191400	9925070	2180	2180	2180	2180	0
149	20250328	191300	9925070	2180	2180	2180	2180	0
150	20250328	191200	9925070	2180	2180	2180	2180	0
151	20250328	191100	9925070	2180	2180	2180	2180	0
152	20250328	191000	9925070	2180	2180	2180	2180	5
153	20250328	190900	9925070	2180	2180	2180	2180	0
154	20250328	190800	9925070	2180	2180	2180	2180	0
155	20250328	190700	9925070	2180	2180	2180	2180	0
156	20250328	190600	9925070	2180	2180	2180	2180	0
157	20250328	190500	9925070	2180	2180	2180	2180	0
158	20250328	190400	9925070	2180	2180	2180	2180	0
159	20250328	190300	9925070	2180	2180	2180	2180	0
160	20250328	190200	9925070	2180	2180	2180	2180	0
161	20250328	190100	9925070	2180	2180	2180	2180	0
162	20250328	190000	9925070	2180	2180	2180	2180	0
163	20250328	185900	9925070	2180	2180	2180	2180	0
164	20250328	185800	9925070	2180	2180	2180	2180	0
165	20250328	185700	9925070	2180	2180	2180	2180	0
166	20250328	185600	9925070	2180	2180	2180	2180	0
167	20250328	185500	9925070	2180	2180	2180	2180	0
168	20250328	185400	9925070	2180	2180	2180	2180	0
169	20250328	185300	9925070	2180	2180	2180	2180	0
170	20250328	185200	9925070	2180	2180	2180	2180	0
171	20250328	185100	9925070	2180	2180	2180	2180	0
172	20250328	185000	9925070	2180	2180	2180	2180	0
173	20250328	184900	9925070	2180	2180	2180	2180	0
174	20250328	184800	9925070	2180	2180	2180	2180	0
175	20250328	184700	9925070	2180	2180	2180	2180	0
176	20250328	184600	9925070	2180	2180	2180	2180	0
177	20250328	184500	9925070	2180	2180	2180	2180	0
178	20250328	184400	9925070	2180	2180	2180	2180	0
179	20250328	184300	9925070	2180	2180	2180	2180	0
180	20250328	184200	9925070	2180	2180	2180	2180	0
181	20250328	184100	9925070	2180	2180	2180	2180	0
182	20250328	184000	9925070	2180	2180	2180	2180	5
183	20250328	183900	9925070	2180	2180	2180	2180	0
184	20250328	183800	9925070	2180	2180	2180	2180	0
185	20250328	183700	9925070	2180	2180	2180	2180	0
186	20250328	183600	9925070	2180	2180	2180	2180	0
187	20250328	183500	9925070	2180	2180	2180	2180	0
188	20250328	183400	9925070	2180	2180	2180	2180	0
189	20250328	183300	9925070	2180	2180	2180	2180	0
190	20250328	183200	9925070	2180	2180	2180	2180	0
191	20250328	183100	9925070	2180	2180	2180	2180	0
192	20250328	183000	9925070	2180	2180	2180	2180	0
193	20250328	182900	9925070	2180	2180	2180	2180	0
194	20250328	182800	9925070	2180	2180	2180	2180	0
195	20250328	182700	9925070	2180	2180	2180	2180	0
196	20250328	182600	9925070	2180	2180	2180	2180	0
197	20250328	182500	9925070	2180	2180	2180	2180	0
198	20250328	182400	9925070	2180	2180	2180	2180	0
199	20250328	182300	9925070	2180	2180	2180	2180	0
200	20250328	182200	9925070	2180	2180	2180	2180	0
201	20250328	182100	9925070	2180	2180	2180	2180	0
202	20250328	182000	9925070	2180	2180	2180	2180	0
203	20250328	181900	9925070	2180	2180	2180	2180	0
204	20250328	181800	9925070	2180	2180	2180	2180	0
205	20250328	181700	9925070	2180	2180	2180	2180	0
206	20250328	181600	9925070	2180	2180	2180	2180	0
207	20250328	181500	9925070	2180	2180	2180	2180	0
208	20250328	181400	9925070	2180	2180	2180	2180	0
209	20250328	181300	9925070	2180	2180	2180	2180	0
210	20250328	181200	9925070	2180	2180	2180	2180	0
211	20250328	181100	9925070	2180	2180	2180	2180	0
212	20250328	181000	9925070	2180	2180	2180	2180	5
213	20250328	180900	9925070	2180	2180	2180	2180	0
214	20250328	180800	9925070	2180	2180	2180	2180	0
215	20250328	180700	9925070	2180	2180	2180	2180	0
216	20250328	180600	9925070	2180	2180	2180	2180	0
217	20250328	180500	9925070	2180	2180	2180	2180	0
218	20250328	180400	9925070	2180	2180	2180	2180	0
219	20250328	180300	9925070	2180	2180	2180	2180	0
220	20250328	180200	9925070	2180	2180	2180	2180	0
221	20250328	180100	9925070	2180	2180	2180	2180	0
222	20250328	180000	9925070	2180	2180	2180	2180	0
223	20250328	175900	9925070	2180	2180	2180	2180	0
224	20250328	175800	9925070	2180	2180	2180	2180	0
225	20250328	175700	9925070	2180	2180	2180	2180	0
226	20250328	175600	9925070	2180	2180	2180	2180	0
227	20250328	175500	9925070	2180	2180	2180	2180	0
228	20250328	175400	9925070	2180	2180	2180	2180	0
229	20250328	175300	9925070	2180	2180	2180	2180	0
230	20250328	175200	9925070	2180	2180	2180	2180	0
231	20250328	175100	9925070	2180	2180	2180	2180	0
232	20250328	175000	9925070	2180	2180	2180	2180	0
233	20250328	174900	9925070	2180	2180	2180	2180	0
234	20250328	174800	9925070	2180	2180	2180	2180	0
235	20250328	174700	9925070	2180	2180	2180	2180	0
236	20250328	174600	9925070	2180	2180	2180	2180	0
237	20250328	174500	9925070	2180	2180	2180	2180	0
238	20250328	174400	9925070	2180	2180	2180	2180	0
239	20250328	174300	9925070	2180	2180	2180	2180	0
240	20250328	174200	9925070	2180	2180	2180	2180	0
241	20250328	174100	9925070	2180	2180	2180	2180	0
242	20250328	174000	9925070	2180	2180	2180	2180	5
243	20250328	173900	9925070	2180	2180	2180	2180	0
244	20250328	173800	9925070	2180	2180	2180	2180	0
245	20250328	173700	9925070	2180	2180	2180	2180	0
246	20250328	173600	9925070	2180	2180	2180	2180	0
247	20250328	173500	9925070	2180	2180	2180	2180	0
248	20250328	173400	9925070	2180	2180	2180	2180	0
249	20250328	173300	9925070	2180	2180	2180	2180	0
250	20250328	173200	9925070	2180	2180	2180	2180	0
251	20250328	173100	9925070	2180	2180	2180	2180	0
252	20250328	173000	9925070	2180	2180	2180	2180	0
253	20250328	172900	9925070	2180	2180	2180	2180	0
254	20250328	172800	9925070	2180	2180	2180	2180	0
255	20250328	172700	9925070	2180	2180	2180	2180	0
256	20250328	172600	9925070	2180	2180	2180	2180	0
257	20250328	172500	9925070	2180	2180	2180	2180	0
258	20250328	172400	9925070	2180	2180	2180	2180	0
259	20250328	172300	9925070	2180	2180	2180	2180	0
260	20250328	172200	9925070	2180	2180	2180	2180	0
261	20250328	172100	9925070	2180	2180	2180	2180	0
262	20250328	172000	9925070	2180	2180	2180	2180	0
263	20250328	171900	9925070	2180	2180	2180	2180	0
264	20250328	171800	9925070	2180	2180	2180	2180	0
265	20250328	171700	9925070	2180	2180	2180	2180	0
266	20250328	171600	9925070	2180	2180	2180	2180	0
267	20250328	171500	9925070	2180	2180	2180	2180	0
268	20250328	171400	9925070	2180	2180	2180	2180	0
269	20250328	171300	9925070	2180	2180	2180	2180	0
270	20250328	171200	9925070	2180	2180	2180	2180	0
271	20250328	171100	9925070	2180	2180	2180	2180	0
272	20250328	171000	9925070	2180	2180	2180	2180	5
273	20250328	170900	9925070	2180	2180	2180	2180	0
274	20250328	170800	9925070	2180	2180	2180	2180	0
275	20250328	170700	9925070	2180	2180	2180	2180	0
276	20250328	170600	9925070	2180	2180	2180	2180	0
277	20250328	170500	9925070	2180	2180	2180	2180	0
278	20250328	170400	9925070	2180	2180	2180	2180	0
279	20250328	170300	9925070	2180	2180	2180	2180	0
280	20250328	170200	9925070	2180	2180	2180	2180	0
281	20250328	170100	9925070	2180	2180	2180	2180	0
282	20250328	170000	9925070	2180	2180	2180	2180	0
283	20250328	165900	9925070	2180	2180	2180	2180	0
284	20250328	165800	9925070	2180	2180	2180	2180	0
285	20250328	165700	9925070	2180	2180	2180	2180	0
286	20250328	165600	9925070	2180	2180	2180	2180	0
287	20250328	165500	9925070	2180	2180	2180	2180	0
288	20250328	165400	9925070	2180	2180	2180	2180	0
289	20250328	165300	9925070	2180	2180	2180	2180	0
290	20250328	165200	9925070	2180	2180	2180	2180	0
291	20250328	165100	9925070	2180	2180	2180	2180	0
292	20250328	165000	9925070	2180	2180	2180	2180	0
293	20250328	164900	9925070	2180	2180	2180	2180	0
294	20250328	164800	9925070	2180	2180	2180	2180	0
295	20250328	164700	9925070	2180	2180	2180	2180	0
296	20250328	164600	9925070	2180	2180	2180	2180	0
297	20250328	164500	9925070	2180	2180	2180	2180	0
298	20250328	164400	9925070	2180	2180	2180	2180	0
299	20250328	164300	9925070	2180	2180	2180	2180	0
300	20250328	164200	9925070	2180	2180	2180	2180	0
301	20250328	164100	9925070	2180	2180	2180	2180	0
302	20250328	164000	9925070	2180	2180	2180	2180	5
303	20250328	163900	9925070	2180	2180	2180	2180	0
304	20250328	163800	9925070	2180	2180	2180	2180	0
305	20250328	163700	9925070	2180	2180	2180	2180	0
306	20250328	163600	9925070	2180	2180	2180	2180	0
307	20250328	163500	9925070	2180	2180	2180	2180	0
308	20250328	163400	9925070	2180	2180	2180	2180	0
309	20250328	163300	9925070	2180	2180	2180	2180	0
310	20250328	163200	9925070	2180	2180	2180	2180	0
311	20250328	163100	9925070	2180	2180	2180	2180	0
312	20250328	163000	9925070	2180	2180	2180	2180	0
313	20250328	162900	9925070	2180	2180	2180	2180	0
314	20250328	162800	9925070	2180	2180	2180	2180	0
315	20250328	162700	9925070	2180	2180	2180	2180	0
316	20250328	162600	9925070	2180	2180	2180	2180	0
317	20250328	162500	9925070	2180	2180	2180	2180	0
318	20250328	162400	9925070	2180	2180	2180	2180	0
319	20250328	162300	9925070	2180	2180	2180	2180	0
320	20250328	162200	9925070	2180	2180	2180	2180	0
321	20250328	162100	9925070	2180	2180	2180	2180	0
322	20250328	162000	9925070	2180	2180	2180	2180	0
323	20250328	161900	9925070	2180	2180	2180	2180	0
324	20250328	161800	9925070	2180	2180	2180	2180	0
325	20250328	161700	9925070	2180	2180	2180	2180	0
326	20250328	161600	9925070	2180	2180	2180	2180	0
327	20250328	161500	9925070	2180	2180	2180	2180	0
328	20250328	161400	9925070	2180	2180	2180	2180	0
329	20250328	161300	9925070	2180	2180	2180	2180	0
330	20250328	161200	9925070	2180	2180	2180	2180	0
331	20250328	161100	9925070	2180	2180	2180	2180	0
332	20250328	161000	9925070	2180	2180	2180	2180	5
333	20250328	160900	9925070	2180	2180	2180	2180	0
334	20250328	160800	9925070	2180	2180	2180	2180	0
335	20250328	160700	9925070	2180	2180	2180	2180	0
336	20250328	160600	9925070	2180	2180	2180	2180	0
337	20250328	160500	9925070	2180	2180	2180	2180	0
338	20250328	160400	9925070	2180	2180	2180	2180	0
339	20250328	160300	9925070	2180	2180	2180	2180	0
340	20250328	160200	9925070	2180	2180	2180	2180	0
341	20250328	160100	9925070	2180	2180	2180	2180	0
342	20250328	160000	9925070	2180	2180	2180	2180	0
343	20250328	155900	9925070	2180	2180	2180	2180	0
344	20250328	155800	9925070	2180	2180	2180	2180	0
345	20250328	155700	9925070	2180	2180	2180	2180	0
346	20250328	155600	9925070	2180	2180	2180	2180	0
347	20250328	155500	9925070	2180	2180	2180	2180	0
348	20250328	155400	9925070	2180	2180	2180	2180	0
349	20250328	155300	9925070	2180	2180	2180	2180	0
350	20250328	155200	9925070	2180	2180	2180	2180	0
351	20250328	155100	9925070	2180	2180	2180	2180	0
352	20250328	155000	9925070	2180	2180	2180	2180	0
353	20250328	154900	9925070	2180	2180	2180	2180	0
354	20250328	154800	9925070	2180	2180	2180	2180	0
355	20250328	154700	9925070	2180	2180	2180	2180	0
356	20250328	154600	9925070	2180	2180	2180	2180	0
357	20250328	154500	9925070	2180	2180	2180	2180	0
358	20250328	154400	9925070	2180	2180	2180	2180	0
359	20250328	154300	9925070	2180	2180	2180	2180	0
360	20250328	154200	9925070	2180	2180	2180	2180	0
361	20250328	154100	9925070	2180	2180	2180	2180	0
362	20250328	154000	9925070	2180	2180	2180	2180	5
363	20250328	153900	9925070	2180	2180	2180	2180	0
364	20250328	153800	9925070	2180	2180	2180	2180	0
365	20250328	153700	9925070	2180	2180	2180	2180	0
366	20250328	153600	9925070	2180	2180	2180	2180	0
367	20250328	153500	9925070	2180	2180	2180	2180	0
368	20250328	153400	9925070	2180	2180	2180	2180	0
369	20250328	153300	9925070	2180	2180	2180	2180	0
370	20250328	153200	9925070	2180	2180	2180	2180	0
371	20250328	153100	9925070	2180	2180	2180	2180	0
372	20250328	153000	9925070	2180	2180	2180	2180	5
373	20250328	152900	9914170	2180	2180	2180	2180	0
374	20250328	152800	9914170	2180	2180	2180	2180	0
375	20250328	152700	9914170	2180	2180	2180	2180	0
376	20250328	152600	9914170	2180	2180	2180	2180	0
377	20250328	152500	9914170	2180	2180	2180	2180	0
378	20250328	152400	9914170	2180	2180	2180	2180	0
379	20250328	152300	9914170	2180	2180	2180	2180	0
380	20250328	152200	9914170	2180	2180	2180	2180	0
381	20250328	152100	9914170	2180	2180	2180	2180	0
382	20250328	152000	9914170	2180	2180	2180	2180	0
383	20250328	151900	9914170	2180	2180	2180	2180	0
384	20250328	151800	9914170	2180	2180	2180	2180	0
385	20250328	151700	9914170	2180	2180	2180	2180	0
386	20250328	151600	9914170	2180	2180	2180	2180	0
387	20250328	151500	9914170	2180	2180	2180	2180	0
388	20250328	151400	9914170	2180	2180	2180	2180	0
389	20250328	151300	9914170	2180	2180	2180	2180	0
390	20250328	151200	9914170	2180	2180	2180	2180	0
391	20250328	151100	9914170	2180	2180	2180	2180	0
392	20250328	151000	9914170	2180	2180	2180	2180	0
393	20250328	150900	9914170	2180	2180	2180	2180	0
394	20250328	150800	9914170	2180	2180	2180	2180	0
395	20250328	150700	9914170	2180	2180	2180	2180	0
396	20250328	150600	9914170	2180	2180	2180	2180	0
397	20250328	150500	9914170	2180	2180	2180	2180	0
398	20250328	150400	9914170	2180	2180	2180	2180	0
399	20250328	150300	9914170	2180	2180	2180	2180	0
400	20250328	150200	9914170	2180	2180	2180	2180	0
401	20250328	150100	9914170	2180	2180	2180	2180	0
402	20250328	150000	9914170	2180	2180	2180	2180	0
403	20250328	145900	9914170	2180	2180	2180	2180	0
404	20250328	145800	9914170	2180	2180	2180	2180	0
405	20250328	145700	9914170	2180	2180	2180	2180	0
406	20250328	145600	9914170	2180	2180	2180	2180	0
407	20250328	145500	9914170	2180	2180	2180	2180	0
408	20250328	145400	9914170	2180	2180	2180	2180	0
409	20250328	145300	9914170	2180	2180	2180	2180	500
410	20250328	145200	8824170	2180	2180	2180	2180	0
411	20250328	145100	8824170	2180	2180	2180	2180	500
412	20250328	145000	7734170	2180	2180	2180	2180	0
413	20250328	144900	7734170	2180	2180	2180	2180	0
414	20250328	144800	7734170	2180	2180	2180	2180	0
415	20250328	144700	7734170	2180	2180	2180	2180	0
416	20250328	144600	7734170	2180	2180	2180	2180	0
417	20250328	144500	7734170	2180	2180	2180	2180	0
418	20250328	144400	7734170	2180	2180	2180	2180	0
419	20250328	144300	7734170	2180	2180	2180	2180	0
420	20250328	144200	7734170	2180	2180	2180	2180	0
421	20250328	144100	7734170	2180	2180	2180	2180	0
422	20250328	144000	7734170	2180	2180	2180	2180	0
423	20250328	143900	7734170	2180	2180	2180	2180	0
424	20250328	143800	7734170	2180	2180	2180	2180	0
425	20250328	143700	7734170	2180	2180	2180	2180	0
426	20250328	143600	7734170	2180	2180	2180	2180	0
427	20250328	143500	7734170	2180	2180	2180	2180	0
428	20250328	143400	7734170	2180	2180	2180	2180	0
429	20250328	143300	7734170	2180	2180	2180	2180	0
430	20250328	143200	7734170	2180	2180	2180	2180	0
431	20250328	143100	7734170	2180	2180	2180	2180	0
432	20250328	143000	7734170	2180	2180	2180	2180	0
433	20250328	142900	7734170	2180	2180	2180	2180	0
434	20250328	142800	7734170	2180	2180	2180	2180	0
435	20250328	142700	7734170	2180	2180	2180	2180	0
436	20250328	142600	7734170	2180	2180	2180	2180	0
437	20250328	142500	7734170	2180	2180	2180	2180	0
438	20250328	142400	7734170	2180	2180	2180	2180	0
439	20250328	142300	7734170	2180	2180	2180	2180	0
440	20250328	142200	7734170	2180	2180	2180	2180	0
441	20250328	142100	7734170	2180	2180	2180	2180	0
442	20250328	142000	7734170	2180	2180	2180	2180	0
443	20250328	141900	7734170	2180	2180	2180	2180	0
444	20250328	141800	7734170	2180	2180	2180	2180	0
445	20250328	141700	7734170	2180	2180	2180	2180	0
446	20250328	141600	7734170	2180	2180	2180	2180	0
447	20250328	141500	7734170	2180	2180	2180	2180	0
448	20250328	141400	7734170	2180	2180	2180	2180	0
449	20250328	141300	7734170	2180	2180	2180	2180	0
450	20250328	141200	7734170	2180	2180	2180	2180	0
451	20250328	141100	7734170	2180	2180	2180	2180	100
452	20250328	141000	7516170	2180	2180	2180	2180	0
453	20250328	140900	7516170	2180	2180	2180	2180	0
454	20250328	140800	7516170	2180	2180	2180	2180	0
455	20250328	140700	7516170	2180	2180	2180	2180	0
456	20250328	140600	7516170	2180	2175	2180	2175	1000
457	20250328	140500	5337170	2180	2180	2180	2180	0
458	20250328	140400	5337170	2180	2180	2180	2180	0
459	20250328	140300	5337170	2180	2180	2180	2180	0
460	20250328	140200	5337170	2180	2180	2180	2180	0
461	20250328	140100	5337170	2180	2180	2180	2180	0
462	20250328	140000	5337170	2180	2180	2180	2180	0
463	20250328	135900	5337170	2180	2180	2180	2180	0
464	20250328	135800	5337170	2180	2180	2180	2180	0
465	20250328	135700	5337170	2180	2180	2180	2180	0
466	20250328	135600	5337170	2180	2180	2180	2180	0
467	20250328	135500	5337170	2180	2180	2180	2180	0
468	20250328	135400	5337170	2180	2180	2180	2180	0
469	20250328	135300	5337170	2180	2180	2180	2180	0
470	20250328	135200	5337170	2180	2180	2180	2180	0
471	20250328	135100	5337170	2180	2180	2180	2180	0
472	20250328	135000	5337170	2180	2180	2180	2180	0
473	20250328	134900	5337170	2180	2180	2180	2180	0
474	20250328	134800	5337170	2180	2180	2180	2180	0
475	20250328	134700	5337170	2180	2180	2180	2180	0
476	20250328	134600	5337170	2180	2180	2180	2180	0
477	20250328	134500	5337170	2180	2180	2180	2180	0
478	20250328	134400	5337170	2180	2180	2180	2180	0
479	20250328	134300	5337170	2180	2180	2180	2180	0
480	20250328	134200	5337170	2180	2180	2180	2180	0
481	20250328	134100	5337170	2180	2180	2180	2180	0
482	20250328	134000	5337170	2180	2180	2180	2180	0
483	20250328	133900	5337170	2180	2180	2180	2180	0
484	20250328	133800	5337170	2180	2180	2180	2180	0
485	20250328	133700	5337170	2180	2180	2180	2180	0
486	20250328	133600	5337170	2180	2180	2180	2180	0
487	20250328	133500	5337170	2180	2180	2180	2180	0
488	20250328	133400	5337170	2180	2180	2180	2180	0
489	20250328	133300	5337170	2180	2180	2180	2180	0
490	20250328	133200	5337170	2180	2180	2180	2180	0
491	20250328	133100	5337170	2180	2180	2180	2180	0
492	20250328	133000	5337170	2180	2180	2180	2180	0
493	20250328	132900	5337170	2180	2180	2180	2180	0
494	20250328	132800	5337170	2180	2180	2180	2180	0
495	20250328	132700	5337170	2180	2180	2180	2180	0
496	20250328	132600	5337170	2180	2180	2180	2180	0
497	20250328	132500	5337170	2180	2180	2180	2180	0
498	20250328	132400	5337170	2180	2180	2180	2180	0
499	20250328	132300	5337170	2180	2180	2180	2180	0
500	20250328	132200	5337170	2180	2180	2180	2180	0
501	20250328	132100	5337170	2180	2180	2180	2180	0
502	20250328	132000	5337170	2180	2180	2180	2180	0
503	20250328	131900	5337170	2180	2180	2180	2180	0
504	20250328	131800	5337170	2180	2180	2180	2180	0
505	20250328	131700	5337170	2180	2180	2180	2180	0
506	20250328	131600	5337170	2180	2180	2180	2180	0
507	20250328	131500	5337170	2180	2180	2180	2180	0
508	20250328	131400	5337170	2180	2180	2180	2180	0
509	20250328	131300	5337170	2180	2180	2180	2180	0
510	20250328	131200	5337170	2180	2180	2180	2180	0
511	20250328	131100	5337170	2180	2180	2180	2180	0
512	20250328	131000	5337170	2180	2180	2180	2180	0
513	20250328	130900	5337170	2180	2180	2180	2180	0
514	20250328	130800	5337170	2180	2180	2180	2180	0
515	20250328	130700	5337170	2180	2180	2180	2180	0
516	20250328	130600	5337170	2180	2180	2180	2180	0
517	20250328	130500	5337170	2180	2180	2180	2180	0
518	20250328	130400	5337170	2180	2180	2180	2180	0
519	20250328	130300	5337170	2180	2180	2180	2180	0
520	20250328	130200	5337170	2180	2180	2180	2180	0
521	20250328	130100	5337170	2180	2180	2180	2180	0
522	20250328	130000	5337170	2180	2180	2180	2180	0
523	20250328	125900	5337170	2180	2180	2180	2180	0
524	20250328	125800	5337170	2180	2180	2180	2180	0
525	20250328	125700	5337170	2180	2180	2180	2180	0
526	20250328	125600	5337170	2180	2180	2180	2180	0
527	20250328	125500	5337170	2180	2180	2180	2180	0
528	20250328	125400	5337170	2180	2180	2180	2180	0
529	20250328	125300	5337170	2180	2180	2180	2180	0
530	20250328	125200	5337170	2180	2180	2180	2180	0
531	20250328	125100	5337170	2180	2180	2180	2180	0
532	20250328	125000	5337170	2180	2180	2180	2180	0
533	20250328	124900	5337170	2180	2180	2180	2180	0
534	20250328	124800	5337170	2180	2180	2180	2180	0
535	20250328	124700	5337170	2180	2180	2180	2180	0
536	20250328	124600	5337170	2180	2180	2180	2180	0
537	20250328	124500	5337170	2180	2180	2180	2180	0
538	20250328	124400	5337170	2180	2180	2180	2180	0
539	20250328	124300	5337170	2180	2180	2180	2180	0
540	20250328	124200	5337170	2180	2180	2180	2180	0
541	20250328	124100	5337170	2180	2180	2180	2180	0
542	20250328	124000	5337170	2180	2180	2180	2180	0
543	20250328	123900	5337170	2180	2180	2180	2180	0
544	20250328	123800	5337170	2180	2180	2180	2180	0
545	20250328	123700	5337170	2180	2180	2180	2180	0
546	20250328	123600	5337170	2180	2180	2180	2180	0
547	20250328	123500	5337170	2180	2180	2180	2180	0
548	20250328	123400	5337170	2180	2180	2180	2180	0
549	20250328	123300	5337170	2180	2180	2180	2180	0
550	20250328	123200	5337170	2180	2180	2180	2180	0
551	20250328	123100	5337170	2180	2180	2180	2180	0
552	20250328	123000	5337170	2180	2180	2180	2180	0
553	20250328	122900	5337170	2180	2180	2180	2180	0
554	20250328	122800	5337170	2180	2180	2180	2180	0
555	20250328	122700	5337170	2180	2180	2180	2180	0
556	20250328	122600	5337170	2180	2180	2180	2180	0
557	20250328	122500	5337170	2180	2180	2180	2180	0
558	20250328	122400	5337170	2180	2180	2180	2180	0
559	20250328	122300	5337170	2180	2180	2180	2180	0
560	20250328	122200	5337170	2180	2180	2180	2180	0
561	20250328	122100	5337170	2180	2180	2180	2180	0
562	20250328	122000	5337170	2180	2180	2180	2180	0
563	20250328	121900	5337170	2180	2180	2180	2180	0
564	20250328	121800	5337170	2180	2180	2180	2180	0
565	20250328	121700	5337170	2180	2180	2180	2180	0
566	20250328	121600	5337170	2180	2180	2180	2180	0
567	20250328	121500	5337170	2180	2180	2180	2180	0
568	20250328	121400	5337170	2180	2180	2180	2180	0
569	20250328	121300	5337170	2180	2180	2180	2180	0
570	20250328	121200	5337170	2180	2180	2180	2180	0
571	20250328	121100	5337170	2180	2180	2180	2180	0
572	20250328	121000	5337170	2180	2180	2180	2180	0
573	20250328	120900	5337170	2180	2180	2180	2180	0
574	20250328	120800	5337170	2180	2180	2180	2180	0
575	20250328	120700	5337170	2180	2180	2180	2180	0
576	20250328	120600	5337170	2180	2180	2180	2180	0
577	20250328	120500	5337170	2180	2180	2180	2180	0
578	20250328	120400	5337170	2180	2180	2180	2180	0
579	20250328	120300	5337170	2180	2180	2180	2180	0
580	20250328	120200	5337170	2180	2180	2180	2180	0
581	20250328	120100	5337170	2180	2180	2180	2180	0
582	20250328	120000	5337170	2180	2180	2180	2180	0
583	20250328	115900	5337170	2180	2180	2180	2180	0
584	20250328	115800	5337170	2180	2180	2180	2180	0
585	20250328	115700	5337170	2180	2180	2180	2180	0
586	20250328	115600	5337170	2180	2180	2180	2180	0
587	20250328	115500	5337170	2180	2180	2180	2180	0
588	20250328	115400	5337170	2180	2180	2180	2180	0
589	20250328	115300	5337170	2180	2180	2180	2180	0
590	20250328	115200	5337170	2180	2180	2180	2180	0
591	20250328	115100	5337170	2180	2180	2180	2180	0
592	20250328	115000	5337170	2180	2180	2180	2180	0
593	20250328	114900	5337170	2180	2180	2180	2180	0
594	20250328	114800	5337170	2180	2180	2180	2180	0
595	20250328	114700	5337170	2180	2180	2180	2180	0
596	20250328	114600	5337170	2180	2180	2180	2180	0
597	20250328	114500	5337170	2180	2180	2180	2180	0
598	20250328	114400	5337170	2180	2180	2180	2180	0
599	20250328	114300	5337170	2180	2180	2180	2180	0
600	20250328	114200	5337170	2180	2180	2180	2180	0
601	20250328	114100	5337170	2180	2180	2180	2180	0
602	20250328	114000	5337170	2180	2180	2180	2180	0
603	20250328	113900	5337170	2180	2180	2180	2180	0
604	20250328	113800	5337170	2180	2180	2180	2180	0
605	20250328	113700	5337170	2180	2180	2180	2180	0
606	20250328	113600	5337170	2180	2180	2180	2180	0
607	20250328	113500	5337170	2180	2180	2180	2180	0
608	20250328	113400	5337170	2180	2180	2180	2180	0
609	20250328	113300	5337170	2180	2180	2180	2180	0
610	20250328	113200	5337170	2180	2180	2180	2180	0
611	20250328	113100	5337170	2180	2180	2180	2180	0
612	20250328	113000	5337170	2180	2180	2180	2180	0
613	20250328	112900	5337170	2180	2180	2180	2180	0
614	20250328	112800	5337170	2180	2180	2180	2180	0
615	20250328	112700	5337170	2180	2180	2180	2180	0
616	20250328	112600	5337170	2180	2180	2180	2180	0
617	20250328	112500	5337170	2180	2180	2180	2180	0
618	20250328	112400	5337170	2180	2180	2180	2180	0
619	20250328	112300	5337170	2180	2180	2180	2180	0
620	20250328	112200	5337170	2180	2180	2180	2180	0
621	20250328	112100	5337170	2180	2180	2180	2180	0
622	20250328	112000	5337170	2180	2180	2180	2180	0
623	20250328	111900	5337170	2180	2180	2180	2180	0
624	20250328	111800	5337170	2180	2180	2180	2180	0
625	20250328	111700	5337170	2180	2180	2180	2180	0
626	20250328	111600	5337170	2180	2180	2180	2180	0
627	20250328	111500	5337170	2180	2180	2180	2180	0
628	20250328	111400	5337170	2180	2180	2180	2180	0
629	20250328	111300	5337170	2180	2180	2180	2180	0
630	20250328	111200	5337170	2180	2180	2180	2180	0
631	20250328	111100	5337170	2180	2180	2180	2180	0
632	20250328	111000	5337170	2180	2180	2180	2180	0
633	20250328	110900	5337170	2180	2180	2180	2180	0
634	20250328	110800	5337170	2180	2180	2180	2180	0
635	20250328	110700	5337170	2180	2180	2180	2180	0
636	20250328	110600	5337170	2180	2180	2180	2180	0
637	20250328	110500	5337170	2180	2180	2180	2180	0
638	20250328	110400	5337170	2180	2180	2180	2180	0
639	20250328	110300	5337170	2180	2180	2180	2180	0
640	20250328	110200	5337170	2180	2180	2180	2180	0
641	20250328	110100	5337170	2180	2180	2180	2180	0
642	20250328	110000	5337170	2180	2180	2180	2180	0
643	20250328	105900	5337170	2180	2180	2180	2180	0
644	20250328	105800	5337170	2180	2180	2180	2180	0
645	20250328	105700	5337170	2180	2180	2180	2180	0
646	20250328	105600	5337170	2180	2180	2180	2180	0
647	20250328	105500	5337170	2180	2180	2180	2180	0
648	20250328	105400	5337170	2180	2180	2180	2180	0
649	20250328	105300	5337170	2180	2180	2180	2180	0
650	20250328	105200	5337170	2180	2180	2180	2180	0
651	20250328	105100	5337170	2180	2180	2180	2180	0
652	20250328	105000	5337170	2180	2180	2180	2180	0
653	20250328	104900	5337170	2180	2180	2180	2180	0
654	20250328	104800	5337170	2180	2180	2180	2180	0
655	20250328	104700	5337170	2180	2180	2180	2180	0
656	20250328	104600	5337170	2180	2180	2180	2180	0
657	20250328	104500	5337170	2180	2180	2180	2180	0
658	20250328	104400	5337170	2180	2180	2180	2180	0
659	20250328	104300	5337170	2180	2180	2180	2180	0
660	20250328	104200	5337170	2180	2180	2180	2180	0
661	20250328	104100	5337170	2180	2180	2180	2180	0
662	20250328	104000	5337170	2180	2180	2180	2180	0
663	20250328	103900	5337170	2180	2180	2180	2180	0
664	20250328	103800	5337170	2180	2180	2180	2180	0
665	20250328	103700	5337170	2180	2180	2180	2180	0
666	20250328	103600	5337170	2180	2180	2180	2180	0
667	20250328	103500	5337170	2180	2180	2180	2180	0
668	20250328	103400	5337170	2180	2180	2180	2180	0
669	20250328	103300	5337170	2180	2180	2180	2180	0
670	20250328	103200	5337170	2180	2180	2180	2180	0
671	20250328	103100	5337170	2180	2180	2180	2180	0
672	20250328	103000	5337170	2180	2180	2180	2180	0
673	20250328	102900	5337170	2180	2180	2180	2180	0
674	20250328	102800	5337170	2180	2180	2180	2180	0
675	20250328	102700	5337170	2180	2180	2180	2180	0
676	20250328	102600	5337170	2180	2180	2180	2180	0
677	20250328	102500	5337170	2180	2180	2180	2180	0
678	20250328	102400	5337170	2180	2180	2180	2180	0
679	20250328	102300	5337170	2180	2180	2180	2180	1
680	20250328	102200	5334990	2180	2180	2180	2180	0
681	20250328	102100	5334990	2180	2180	2180	2180	0
682	20250328	102000	5334990	2180	2180	2180	2180	0
683	20250328	101900	5334990	2180	2180	2180	2180	0
684	20250328	101800	5334990	2180	2180	2180	2180	0
685	20250328	101700	5334990	2180	2180	2180	2180	0
686	20250328	101600	5334990	2180	2180	2180	2180	0
687	20250328	101500	5334990	2180	2180	2180	2180	0
688	20250328	101400	5334990	2180	2180	2180	2180	0
689	20250328	101300	5334990	2180	2180	2180	2180	0
690	20250328	101200	5334990	2180	2180	2180	2180	0
691	20250328	101100	5334990	2180	2180	2180	2180	1031
692	20250328	101000	3087410	2185	2185	2185	2185	0
693	20250328	100900	3087410	2185	2185	2185	2185	0
694	20250328	100800	3087410	2185	2185	2185	2185	0
695	20250328	100700	3087410	2185	2185	2185	2185	0
696	20250328	100600	3087410	2185	2185	2185	2185	0
697	20250328	100500	3087410	2185	2185	2185	2185	0
698	20250328	100400	3087410	2185	2185	2185	2185	0
699	20250328	100300	3087410	2185	2185	2185	2185	0
700	20250328	100200	3087410	2185	2185	2185	2185	5
701	20250328	100100	3076485	2185	2185	2185	2185	0
702	20250328	100000	3076485	2185	2185	2185	2185	0
703	20250328	095900	3076485	2185	2185	2185	2185	0
704	20250328	095800	3076485	2185	2185	2185	2185	0
705	20250328	095700	3076485	2185	2185	2185	2185	0
706	20250328	095600	3076485	2185	2185	2185	2185	0
707	20250328	095500	3076485	2185	2185	2185	2185	0
708	20250328	095400	3076485	2185	2185	2185	2185	0
709	20250328	095300	3076485	2185	2185	2185	2185	0
710	20250328	095200	3076485	2185	2185	2185	2185	0
711	20250328	095100	3076485	2185	2185	2185	2185	0
712	20250328	095000	3076485	2185	2185	2185	2185	0
713	20250328	094900	3076485	2185	2185	2185	2185	0
714	20250328	094800	3076485	2185	2185	2185	2185	100
715	20250328	094700	2857985	2185	2185	2185	2185	0
716	20250328	094600	2857985	2185	2185	2185	2185	1
717	20250328	094500	2855800	2180	2180	2180	2180	1309
718	20250328	094400	2180	2180	2180	2180	2180	0
719	20250328	094300	2180	2180	2180	2180	2180	0
720	20250328	094200	2180	2180	2180	2180	2180	0
721	20250328	094100	2180	2180	2180	2180	2180	0
722	20250328	094000	2180	2180	2180	2180	2180	0
723	20250328	093900	2180	2180	2180	2180	2180	0
724	20250328	093800	2180	2180	2180	2180	2180	0
725	20250328	093700	2180	2180	2180	2180	2180	0
726	20250328	093600	2180	2180	2180	2180	2180	0
727	20250328	093500	2180	2180	2180	2180	2180	0
728	20250328	093400	2180	2180	2180	2180	2180	0
729	20250328	093300	2180	2180	2180	2180	2180	0
730	20250328	093200	2180	2180	2180	2180	2180	0
731	20250328	093100	2180	2180	2180	2180	2180	0
732	20250328	093000	2180	2180	2180	2180	2180	0
733	20250328	092900	2180	2180	2180	2180	2180	0
734	20250328	092800	2180	2180	2180	2180	2180	0
735	20250328	092700	2180	2180	2180	2180	2180	0
736	20250328	092600	2180	2180	2180	2180	2180	0
737	20250328	092500	2180	2180	2180	2180	2180	0
738	20250328	092400	2180	2180	2180	2180	2180	0
739	20250328	092300	2180	2180	2180	2180	2180	0
740	20250328	092200	2180	2180	2180	2180	2180	0
741	20250328	092100	2180	2180	2180	2180	2180	0
742	20250328	092000	2180	2180	2180	2180	2180	0
743	20250328	091900	2180	2180	2180	2180	2180	0
744	20250328	091800	2180	2180	2180	2180	2180	0
745	20250328	091700	2180	2180	2180	2180	2180	0
746	20250328	091600	2180	2180	2180	2180	2180	0
747	20250328	091500	2180	2180	2180	2180	2180	0
748	20250328	091400	2180	2180	2180	2180	2180	0
749	20250328	091300	2180	2180	2180	2180	2180	0
750	20250328	091200	2180	2180	2180	2180	2180	0
751	20250328	091100	2180	2180	2180	2180	2180	0
752	20250328	091000	2180	2180	2180	2180	2180	0
753	20250328	090900	2180	2180	2180	2180	2180	0
754	20250328	090800	2180	2180	2180	2180	2180	0
755	20250328	090700	2180	2180	2180	2180	2180	0
756	20250328	090600	2180	2180	2180	2180	2180	0
757	20250328	090500	2180	2180	2180	2180	2180	0
758	20250328	090400	2180	2180	2180	2180	2180	0
759	20250328	090300	2180	2180	2180	2180	2180	0
760	20250328	090200	2180	2180	2180	2180	2180	0
761	20250328	090100	2180	2180	2180	2180	2180	0
762	20250328	090000	2180	2180	2180	2180	2180	1