38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 215000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 3 | 20250318 | 214900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20250318 | 214800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20250318 | 214700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20250318 | 214600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20250318 | 214500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20250318 | 214400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20250318 | 214300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20250318 | 214200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20250318 | 214100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20250318 | 214000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20250318 | 213900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20250318 | 213800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20250318 | 213700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20250318 | 213600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20250318 | 213500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20250318 | 213400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20250318 | 213300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20250318 | 213200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20250318 | 213100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20250318 | 213000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20250318 | 212900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20250318 | 212800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20250318 | 212700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20250318 | 212600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20250318 | 212500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20250318 | 212400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20250318 | 212300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20250318 | 212200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20250318 | 212100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20250318 | 212000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 33 | 20250318 | 211900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20250318 | 211800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20250318 | 211700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20250318 | 211600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20250318 | 211500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20250318 | 211400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20250318 | 211300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20250318 | 211200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20250318 | 211100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20250318 | 211000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20250318 | 210900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20250318 | 210800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20250318 | 210700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20250318 | 210600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20250318 | 210500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20250318 | 210400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20250318 | 210300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20250318 | 210200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20250318 | 210100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20250318 | 210000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20250318 | 205900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20250318 | 205800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20250318 | 205700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20250318 | 205600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20250318 | 205500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20250318 | 205400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20250318 | 205300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20250318 | 205200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20250318 | 205100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20250318 | 205000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 63 | 20250318 | 204900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20250318 | 204800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20250318 | 204700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20250318 | 204600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20250318 | 204500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20250318 | 204400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20250318 | 204300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20250318 | 204200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20250318 | 204100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20250318 | 204000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20250318 | 203900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20250318 | 203800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20250318 | 203700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20250318 | 203600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20250318 | 203500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20250318 | 203400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20250318 | 203300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20250318 | 203200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20250318 | 203100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20250318 | 203000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20250318 | 202900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20250318 | 202800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20250318 | 202700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20250318 | 202600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20250318 | 202500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20250318 | 202400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20250318 | 202300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20250318 | 202200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20250318 | 202100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20250318 | 202000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 93 | 20250318 | 201900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20250318 | 201800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20250318 | 201700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20250318 | 201600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20250318 | 201500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20250318 | 201400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20250318 | 201300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20250318 | 201200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20250318 | 201100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20250318 | 201000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20250318 | 200900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20250318 | 200800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20250318 | 200700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20250318 | 200600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20250318 | 200500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20250318 | 200400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20250318 | 200300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20250318 | 200200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20250318 | 200100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20250318 | 200000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20250318 | 195900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20250318 | 195800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20250318 | 195700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20250318 | 195600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20250318 | 195500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20250318 | 195400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20250318 | 195300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20250318 | 195200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20250318 | 195100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20250318 | 195000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 123 | 20250318 | 194900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20250318 | 194800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20250318 | 194700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20250318 | 194600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20250318 | 194500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20250318 | 194400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20250318 | 194300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20250318 | 194200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20250318 | 194100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20250318 | 194000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20250318 | 193900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20250318 | 193800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20250318 | 193700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20250318 | 193600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20250318 | 193500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20250318 | 193400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20250318 | 193300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20250318 | 193200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20250318 | 193100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20250318 | 193000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20250318 | 192900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20250318 | 192800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20250318 | 192700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20250318 | 192600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20250318 | 192500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20250318 | 192400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20250318 | 192300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20250318 | 192200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20250318 | 192100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20250318 | 192000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 153 | 20250318 | 191900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20250318 | 191800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20250318 | 191700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20250318 | 191600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20250318 | 191500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20250318 | 191400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20250318 | 191300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20250318 | 191200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20250318 | 191100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20250318 | 191000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20250318 | 190900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20250318 | 190800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20250318 | 190700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20250318 | 190600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20250318 | 190500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20250318 | 190400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20250318 | 190300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20250318 | 190200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20250318 | 190100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20250318 | 190000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20250318 | 185900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20250318 | 185800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20250318 | 185700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20250318 | 185600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20250318 | 185500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20250318 | 185400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20250318 | 185300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20250318 | 185200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20250318 | 185100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20250318 | 185000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 183 | 20250318 | 184900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 184 | 20250318 | 184800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 185 | 20250318 | 184700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 186 | 20250318 | 184600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 187 | 20250318 | 184500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 188 | 20250318 | 184400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 189 | 20250318 | 184300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 190 | 20250318 | 184200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 191 | 20250318 | 184100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 192 | 20250318 | 184000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 193 | 20250318 | 183900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 194 | 20250318 | 183800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 195 | 20250318 | 183700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 196 | 20250318 | 183600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 197 | 20250318 | 183500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 198 | 20250318 | 183400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20250318 | 183300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20250318 | 183200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20250318 | 183100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20250318 | 183000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20250318 | 182900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20250318 | 182800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20250318 | 182700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20250318 | 182600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20250318 | 182500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20250318 | 182400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 209 | 20250318 | 182300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 210 | 20250318 | 182200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 211 | 20250318 | 182100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 212 | 20250318 | 182000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 213 | 20250318 | 181900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 214 | 20250318 | 181800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 215 | 20250318 | 181700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 216 | 20250318 | 181600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 217 | 20250318 | 181500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 218 | 20250318 | 181400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 219 | 20250318 | 181300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 220 | 20250318 | 181200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 221 | 20250318 | 181100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 222 | 20250318 | 181000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 223 | 20250318 | 180900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 224 | 20250318 | 180800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 225 | 20250318 | 180700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 226 | 20250318 | 180600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 227 | 20250318 | 180500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 228 | 20250318 | 180400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 229 | 20250318 | 180300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 230 | 20250318 | 180200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 231 | 20250318 | 180100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 232 | 20250318 | 180000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 233 | 20250318 | 175900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 234 | 20250318 | 175800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 235 | 20250318 | 175700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 236 | 20250318 | 175600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 237 | 20250318 | 175500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 238 | 20250318 | 175400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20250318 | 175300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 240 | 20250318 | 175200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 241 | 20250318 | 175100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 242 | 20250318 | 175000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 243 | 20250318 | 174900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 244 | 20250318 | 174800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 245 | 20250318 | 174700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 246 | 20250318 | 174600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 247 | 20250318 | 174500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 248 | 20250318 | 174400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 249 | 20250318 | 174300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 250 | 20250318 | 174200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 251 | 20250318 | 174100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 252 | 20250318 | 174000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 253 | 20250318 | 173900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 254 | 20250318 | 173800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 255 | 20250318 | 173700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 256 | 20250318 | 173600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 257 | 20250318 | 173500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 258 | 20250318 | 173400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 259 | 20250318 | 173300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 260 | 20250318 | 173200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 261 | 20250318 | 173100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 262 | 20250318 | 173000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 263 | 20250318 | 172900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 264 | 20250318 | 172800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 265 | 20250318 | 172700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 266 | 20250318 | 172600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 267 | 20250318 | 172500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 268 | 20250318 | 172400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 269 | 20250318 | 172300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 270 | 20250318 | 172200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 271 | 20250318 | 172100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 272 | 20250318 | 172000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 273 | 20250318 | 171900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 274 | 20250318 | 171800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 275 | 20250318 | 171700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 276 | 20250318 | 171600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 277 | 20250318 | 171500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 278 | 20250318 | 171400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 279 | 20250318 | 171300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 280 | 20250318 | 171200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 281 | 20250318 | 171100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 282 | 20250318 | 171000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20250318 | 170900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 284 | 20250318 | 170800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 285 | 20250318 | 170700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 286 | 20250318 | 170600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 287 | 20250318 | 170500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20250318 | 170400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 289 | 20250318 | 170300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 290 | 20250318 | 170200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 291 | 20250318 | 170100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 292 | 20250318 | 170000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 293 | 20250318 | 165900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 294 | 20250318 | 165800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 295 | 20250318 | 165700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 296 | 20250318 | 165600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 297 | 20250318 | 165500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 298 | 20250318 | 165400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 299 | 20250318 | 165300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 300 | 20250318 | 165200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 301 | 20250318 | 165100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 302 | 20250318 | 165000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 303 | 20250318 | 164900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 304 | 20250318 | 164800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 305 | 20250318 | 164700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 306 | 20250318 | 164600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 307 | 20250318 | 164500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 308 | 20250318 | 164400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 309 | 20250318 | 164300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 310 | 20250318 | 164200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 311 | 20250318 | 164100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 312 | 20250318 | 164000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 313 | 20250318 | 163900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 314 | 20250318 | 163800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 315 | 20250318 | 163700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 316 | 20250318 | 163600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 317 | 20250318 | 163500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 318 | 20250318 | 163400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 319 | 20250318 | 163300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 320 | 20250318 | 163200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 321 | 20250318 | 163100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 322 | 20250318 | 163000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 323 | 20250318 | 162900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 324 | 20250318 | 162800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 325 | 20250318 | 162700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 326 | 20250318 | 162600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20250318 | 162500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 328 | 20250318 | 162400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 329 | 20250318 | 162300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 330 | 20250318 | 162200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 331 | 20250318 | 162100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 332 | 20250318 | 162000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 333 | 20250318 | 161900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 334 | 20250318 | 161800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 335 | 20250318 | 161700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 336 | 20250318 | 161600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 337 | 20250318 | 161500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 338 | 20250318 | 161400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 339 | 20250318 | 161300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 340 | 20250318 | 161200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 341 | 20250318 | 161100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 342 | 20250318 | 161000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 343 | 20250318 | 160900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 344 | 20250318 | 160800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 345 | 20250318 | 160700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 346 | 20250318 | 160600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 347 | 20250318 | 160500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 348 | 20250318 | 160400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20250318 | 160300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 350 | 20250318 | 160200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 351 | 20250318 | 160100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 352 | 20250318 | 160000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 353 | 20250318 | 155900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 354 | 20250318 | 155800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 355 | 20250318 | 155700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 356 | 20250318 | 155600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 357 | 20250318 | 155500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 358 | 20250318 | 155400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 359 | 20250318 | 155300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 360 | 20250318 | 155200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 361 | 20250318 | 155100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 362 | 20250318 | 155000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 363 | 20250318 | 154900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 364 | 20250318 | 154800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 365 | 20250318 | 154700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 366 | 20250318 | 154600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 367 | 20250318 | 154500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 368 | 20250318 | 154400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 369 | 20250318 | 154300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 370 | 20250318 | 154200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 371 | 20250318 | 154100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 372 | 20250318 | 154000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 373 | 20250318 | 153900 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 374 | 20250318 | 153800 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 375 | 20250318 | 153700 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 376 | 20250318 | 153600 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 377 | 20250318 | 153500 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 378 | 20250318 | 153400 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 379 | 20250318 | 153300 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 380 | 20250318 | 153200 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 381 | 20250318 | 153100 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 0 |
| 382 | 20250318 | 153000 | 3832555757 | 4075 | 4075 | 4075 | 4075 | 22110 |
| 383 | 20250318 | 152900 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 384 | 20250318 | 152800 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 385 | 20250318 | 152700 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 386 | 20250318 | 152600 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 387 | 20250318 | 152500 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 388 | 20250318 | 152400 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 389 | 20250318 | 152300 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 390 | 20250318 | 152200 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 391 | 20250318 | 152100 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 392 | 20250318 | 152000 | 3742457507 | 4075 | 4075 | 4075 | 4075 | 0 |
| 393 | 20250318 | 151900 | 3742457507 | 4075 | 4075 | 4075 | 4070 | 2066 |
| 394 | 20250318 | 151800 | 3734038967 | 4080 | 4070 | 4080 | 4070 | 200 |
| 395 | 20250318 | 151700 | 3733224332 | 4070 | 4070 | 4075 | 4070 | 474 |
| 396 | 20250318 | 151600 | 3731294377 | 4070 | 4070 | 4085 | 4070 | 1749 |
| 397 | 20250318 | 151500 | 3724175857 | 4070 | 4080 | 4080 | 4070 | 3849 |
| 398 | 20250318 | 151400 | 3708495372 | 4080 | 4075 | 4095 | 4075 | 3982 |
| 399 | 20250318 | 151300 | 3692246497 | 4070 | 4075 | 4075 | 4070 | 1080 |
| 400 | 20250318 | 151200 | 3687850622 | 4075 | 4065 | 4075 | 4065 | 2770 |
| 401 | 20250318 | 151100 | 3676585552 | 4065 | 4075 | 4075 | 4065 | 3566 |
| 402 | 20250318 | 151000 | 3662079562 | 4070 | 4075 | 4075 | 4070 | 888 |
| 403 | 20250318 | 150900 | 3658463212 | 4075 | 4080 | 4080 | 4065 | 2017 |
| 404 | 20250318 | 150800 | 3650246187 | 4080 | 4075 | 4080 | 4070 | 2813 |
| 405 | 20250318 | 150700 | 3638789792 | 4070 | 4075 | 4075 | 4070 | 103 |
| 406 | 20250318 | 150600 | 3638370342 | 4075 | 4075 | 4075 | 4075 | 12 |
| 407 | 20250318 | 150500 | 3638321442 | 4075 | 4075 | 4075 | 4060 | 3626 |
| 408 | 20250318 | 150400 | 3623591142 | 4075 | 4075 | 4075 | 4075 | 1019 |
| 409 | 20250318 | 150300 | 3619438717 | 4065 | 4065 | 4075 | 4060 | 166 |
| 410 | 20250318 | 150200 | 3618764312 | 4065 | 4075 | 4080 | 4055 | 5546 |
| 411 | 20250318 | 150100 | 3596221857 | 4080 | 4070 | 4080 | 4065 | 3211 |
| 412 | 20250318 | 150000 | 3583153067 | 4065 | 4070 | 4070 | 4065 | 1432 |
| 413 | 20250318 | 145900 | 3577328902 | 4070 | 4075 | 4075 | 4070 | 1106 |
| 414 | 20250318 | 145800 | 3572827457 | 4075 | 4075 | 4075 | 4075 | 60 |
| 415 | 20250318 | 145700 | 3572582957 | 4075 | 4075 | 4080 | 4070 | 893 |
| 416 | 20250318 | 145600 | 3568943867 | 4080 | 4080 | 4080 | 4070 | 315 |
| 417 | 20250318 | 145500 | 3567660687 | 4080 | 4075 | 4080 | 4075 | 5 |
| 418 | 20250318 | 145400 | 3567640307 | 4085 | 4085 | 4085 | 4075 | 207 |
| 419 | 20250318 | 145300 | 3566796757 | 4075 | 4090 | 4090 | 4075 | 1998 |
| 420 | 20250318 | 145200 | 3558652857 | 4075 | 4080 | 4085 | 4075 | 6634 |
| 421 | 20250318 | 145100 | 3531604922 | 4080 | 4090 | 4090 | 4080 | 3386 |
| 422 | 20250318 | 145000 | 3517787902 | 4085 | 4085 | 4085 | 4085 | 224 |
| 423 | 20250318 | 144900 | 3516872862 | 4085 | 4080 | 4085 | 4080 | 1778 |
| 424 | 20250318 | 144800 | 3509615672 | 4080 | 4080 | 4080 | 4080 | 124 |
| 425 | 20250318 | 144700 | 3509109752 | 4085 | 4090 | 4090 | 4085 | 6224 |
| 426 | 20250318 | 144600 | 3483660287 | 4095 | 4095 | 4095 | 4090 | 438 |
| 427 | 20250318 | 144500 | 3481866807 | 4090 | 4090 | 4090 | 4090 | 802 |
| 428 | 20250318 | 144400 | 3478586627 | 4095 | 4090 | 4095 | 4090 | 1714 |
| 429 | 20250318 | 144300 | 3471570842 | 4095 | 4095 | 4095 | 4090 | 1262 |
| 430 | 20250318 | 144200 | 3466402997 | 4095 | 4100 | 4100 | 4095 | 430 |
| 431 | 20250318 | 144100 | 3464641332 | 4100 | 4095 | 4100 | 4090 | 992 |
| 432 | 20250318 | 144000 | 3460578667 | 4090 | 4085 | 4090 | 4085 | 164 |
| 433 | 20250318 | 143900 | 3459907912 | 4085 | 4095 | 4095 | 4085 | 563 |
| 434 | 20250318 | 143800 | 3457607997 | 4085 | 4085 | 4085 | 4085 | 982 |
| 435 | 20250318 | 143700 | 3453596527 | 4085 | 4085 | 4085 | 4085 | 24 |
| 436 | 20250318 | 143600 | 3453498487 | 4085 | 4085 | 4090 | 4085 | 2565 |
| 437 | 20250318 | 143500 | 3443015112 | 4080 | 4080 | 4085 | 4080 | 397 |
| 438 | 20250318 | 143400 | 3441394982 | 4080 | 4070 | 4085 | 4070 | 2445 |
| 439 | 20250318 | 143300 | 3431430102 | 4070 | 4085 | 4085 | 4070 | 11757 |
| 440 | 20250318 | 143200 | 3383513732 | 4085 | 4085 | 4090 | 4085 | 1860 |
| 441 | 20250318 | 143100 | 3375915352 | 4090 | 4090 | 4090 | 4085 | 670 |
| 442 | 20250318 | 143000 | 3373175517 | 4095 | 4100 | 4100 | 4090 | 18716 |
| 443 | 20250318 | 142900 | 3296506632 | 4100 | 4105 | 4105 | 4100 | 2059 |
| 444 | 20250318 | 142800 | 3288064457 | 4105 | 4110 | 4110 | 4105 | 3530 |
| 445 | 20250318 | 142700 | 3273570257 | 4110 | 4110 | 4110 | 4110 | 0 |
| 446 | 20250318 | 142600 | 3273570257 | 4110 | 4110 | 4110 | 4110 | 314 |
| 447 | 20250318 | 142500 | 3272279717 | 4110 | 4110 | 4110 | 4110 | 423 |
| 448 | 20250318 | 142400 | 3270541187 | 4110 | 4110 | 4110 | 4105 | 298 |
| 449 | 20250318 | 142300 | 3269316667 | 4110 | 4115 | 4115 | 4110 | 3403 |
| 450 | 20250318 | 142200 | 3255326587 | 4115 | 4120 | 4120 | 4115 | 205 |
| 451 | 20250318 | 142100 | 3254482032 | 4120 | 4115 | 4120 | 4110 | 4304 |
| 452 | 20250318 | 142000 | 3236770297 | 4110 | 4110 | 4115 | 4110 | 1838 |
| 453 | 20250318 | 141900 | 3229215967 | 4110 | 4120 | 4120 | 4110 | 3006 |
| 454 | 20250318 | 141800 | 3216856107 | 4120 | 4120 | 4125 | 4120 | 633 |
| 455 | 20250318 | 141700 | 3214248132 | 4120 | 4120 | 4120 | 4120 | 150 |
| 456 | 20250318 | 141600 | 3213630132 | 4120 | 4120 | 4120 | 4120 | 81 |
| 457 | 20250318 | 141500 | 3213296412 | 4125 | 4125 | 4125 | 4125 | 12 |
| 458 | 20250318 | 141400 | 3213246912 | 4120 | 4120 | 4120 | 4120 | 62 |
| 459 | 20250318 | 141300 | 3212991472 | 4125 | 4125 | 4125 | 4120 | 857 |
| 460 | 20250318 | 141200 | 3209456472 | 4125 | 4115 | 4125 | 4110 | 431 |
| 461 | 20250318 | 141100 | 3207682157 | 4120 | 4120 | 4120 | 4110 | 33 |
| 462 | 20250318 | 141000 | 3207546437 | 4115 | 4105 | 4115 | 4100 | 2823 |
| 463 | 20250318 | 140900 | 3195947947 | 4105 | 4105 | 4110 | 4105 | 5947 |
| 464 | 20250318 | 140800 | 3171513062 | 4105 | 4105 | 4110 | 4105 | 1275 |
| 465 | 20250318 | 140700 | 3166274812 | 4110 | 4105 | 4110 | 4105 | 677 |
| 466 | 20250318 | 140600 | 3163495682 | 4105 | 4105 | 4105 | 4105 | 68 |
| 467 | 20250318 | 140500 | 3163216542 | 4105 | 4110 | 4110 | 4105 | 1194 |
| 468 | 20250318 | 140400 | 3158311682 | 4110 | 4110 | 4110 | 4110 | 839 |
| 469 | 20250318 | 140300 | 3154863392 | 4110 | 4115 | 4115 | 4110 | 537 |
| 470 | 20250318 | 140200 | 3152653747 | 4110 | 4110 | 4110 | 4110 | 314 |
| 471 | 20250318 | 140100 | 3151363207 | 4110 | 4110 | 4110 | 4110 | 200 |
| 472 | 20250318 | 140000 | 3150541207 | 4110 | 4115 | 4115 | 4110 | 159 |
| 473 | 20250318 | 135900 | 3149887712 | 4115 | 4110 | 4115 | 4110 | 542 |
| 474 | 20250318 | 135800 | 3147657412 | 4110 | 4115 | 4115 | 4110 | 24 |
| 475 | 20250318 | 135700 | 3147558742 | 4115 | 4115 | 4115 | 4115 | 15 |
| 476 | 20250318 | 135600 | 3147497017 | 4115 | 4110 | 4115 | 4110 | 1453 |
| 477 | 20250318 | 135500 | 3141518082 | 4115 | 4110 | 4115 | 4110 | 244 |
| 478 | 20250318 | 135400 | 3140515237 | 4110 | 4110 | 4110 | 4110 | 254 |
| 479 | 20250318 | 135300 | 3139471297 | 4115 | 4110 | 4115 | 4110 | 2256 |
| 480 | 20250318 | 135200 | 3130195587 | 4105 | 4105 | 4105 | 4105 | 20 |
| 481 | 20250318 | 135100 | 3130113487 | 4105 | 4110 | 4110 | 4105 | 347 |
| 482 | 20250318 | 135000 | 3128689017 | 4105 | 4110 | 4110 | 4105 | 1008 |
| 483 | 20250318 | 134900 | 3124551162 | 4110 | 4115 | 4115 | 4105 | 282 |
| 484 | 20250318 | 134800 | 3123392467 | 4115 | 4110 | 4115 | 4105 | 2051 |
| 485 | 20250318 | 134700 | 3114963102 | 4110 | 4105 | 4110 | 4105 | 1728 |
| 486 | 20250318 | 134600 | 3107863427 | 4100 | 4105 | 4105 | 4100 | 52 |
| 487 | 20250318 | 134500 | 3107650187 | 4105 | 4100 | 4110 | 4100 | 1335 |
| 488 | 20250318 | 134400 | 3102174862 | 4100 | 4100 | 4110 | 4100 | 26 |
| 489 | 20250318 | 134300 | 3102068252 | 4100 | 4105 | 4105 | 4100 | 2290 |
| 490 | 20250318 | 134200 | 3092671347 | 4105 | 4105 | 4105 | 4105 | 717 |
| 491 | 20250318 | 134100 | 3089728062 | 4105 | 4110 | 4110 | 4105 | 2165 |
| 492 | 20250318 | 134000 | 3080840712 | 4110 | 4110 | 4115 | 4110 | 370 |
| 493 | 20250318 | 133900 | 3079319982 | 4110 | 4110 | 4110 | 4110 | 0 |
| 494 | 20250318 | 133800 | 3079319982 | 4110 | 4115 | 4115 | 4110 | 185 |
| 495 | 20250318 | 133700 | 3078558852 | 4105 | 4110 | 4120 | 4105 | 971 |
| 496 | 20250318 | 133600 | 3074570842 | 4120 | 4105 | 4120 | 4105 | 663 |
| 497 | 20250318 | 133500 | 3071848622 | 4105 | 4110 | 4110 | 4105 | 14547 |
| 498 | 20250318 | 133400 | 3012123017 | 4110 | 4110 | 4120 | 4110 | 1804 |
| 499 | 20250318 | 133300 | 3004706832 | 4110 | 4115 | 4115 | 4110 | 716 |
| 500 | 20250318 | 133200 | 3001762977 | 4115 | 4120 | 4120 | 4110 | 3438 |
| 501 | 20250318 | 133100 | 2987613597 | 4120 | 4120 | 4120 | 4115 | 33 |
| 502 | 20250318 | 133000 | 2987477737 | 4110 | 4115 | 4115 | 4110 | 6451 |
| 503 | 20250318 | 132900 | 2960952692 | 4115 | 4115 | 4115 | 4115 | 29 |
| 504 | 20250318 | 132800 | 2960833357 | 4115 | 4125 | 4125 | 4115 | 2029 |
| 505 | 20250318 | 132700 | 2952482007 | 4120 | 4125 | 4125 | 4120 | 59 |
| 506 | 20250318 | 132600 | 2952238897 | 4125 | 4125 | 4125 | 4125 | 62 |
| 507 | 20250318 | 132500 | 2951983147 | 4120 | 4130 | 4130 | 4120 | 1330 |
| 508 | 20250318 | 132400 | 2946496807 | 4130 | 4135 | 4135 | 4125 | 719 |
| 509 | 20250318 | 132300 | 2943529867 | 4135 | 4125 | 4135 | 4125 | 1478 |
| 510 | 20250318 | 132200 | 2937433097 | 4130 | 4140 | 4140 | 4130 | 821 |
| 511 | 20250318 | 132100 | 2934040007 | 4140 | 4150 | 4150 | 4140 | 7726 |
| 512 | 20250318 | 132000 | 2902023572 | 4145 | 4150 | 4150 | 4145 | 1636 |
| 513 | 20250318 | 131900 | 2895237572 | 4145 | 4145 | 4150 | 4145 | 1221 |
| 514 | 20250318 | 131800 | 2890173537 | 4145 | 4145 | 4150 | 4140 | 1421 |
| 515 | 20250318 | 131700 | 2884283427 | 4145 | 4150 | 4150 | 4145 | 1279 |
| 516 | 20250318 | 131600 | 2878978912 | 4150 | 4150 | 4150 | 4130 | 1721 |
| 517 | 20250318 | 131500 | 2871845307 | 4145 | 4135 | 4145 | 4130 | 3962 |
| 518 | 20250318 | 131400 | 2855452622 | 4135 | 4135 | 4135 | 4130 | 173 |
| 519 | 20250318 | 131300 | 2854738087 | 4130 | 4140 | 4140 | 4130 | 54 |
| 520 | 20250318 | 131200 | 2854514892 | 4135 | 4140 | 4140 | 4130 | 493 |
| 521 | 20250318 | 131100 | 2852475507 | 4140 | 4125 | 4140 | 4125 | 2207 |
| 522 | 20250318 | 131000 | 2843359772 | 4125 | 4115 | 4125 | 4115 | 824 |
| 523 | 20250318 | 130900 | 2839962337 | 4130 | 4125 | 4130 | 4115 | 1824 |
| 524 | 20250318 | 130800 | 2832449537 | 4125 | 4135 | 4135 | 4125 | 1200 |
| 525 | 20250318 | 130700 | 2827490627 | 4135 | 4140 | 4145 | 4135 | 940 |
| 526 | 20250318 | 130600 | 2823602242 | 4140 | 4150 | 4150 | 4135 | 3286 |
| 527 | 20250318 | 130500 | 2809991872 | 4150 | 4145 | 4150 | 4145 | 6119 |
| 528 | 20250318 | 130400 | 2784615577 | 4150 | 4145 | 4150 | 4145 | 3366 |
| 529 | 20250318 | 130300 | 2770660780 | 4142 | 4140 | 4145 | 4140 | 448 |
| 530 | 20250318 | 130200 | 2768805051 | 4137 | 4125 | 4140 | 4125 | 1813 |
| 531 | 20250318 | 130100 | 2761307404 | 4130 | 4130 | 4130 | 4120 | 1935 |
| 532 | 20250318 | 130000 | 2753322254 | 4135 | 4140 | 4140 | 4130 | 1266 |
| 533 | 20250318 | 125900 | 2748089394 | 4140 | 4140 | 4140 | 4125 | 8472 |
| 534 | 20250318 | 125800 | 2713045269 | 4130 | 4145 | 4145 | 4125 | 5948 |
| 535 | 20250318 | 125700 | 2688448919 | 4125 | 4150 | 4150 | 4110 | 31929 |
| 536 | 20250318 | 125600 | 2556869649 | 4145 | 4140 | 4145 | 4135 | 1112 |
| 537 | 20250318 | 125500 | 2552268744 | 4140 | 4145 | 4145 | 4140 | 1722 |
| 538 | 20250318 | 125400 | 2545136864 | 4155 | 4135 | 4155 | 4135 | 5251 |
| 539 | 20250318 | 125300 | 2523375609 | 4135 | 4145 | 4150 | 4135 | 8351 |
| 540 | 20250318 | 125200 | 2488787174 | 4150 | 4110 | 4155 | 4110 | 10896 |
| 541 | 20250318 | 125100 | 2443723939 | 4110 | 4110 | 4115 | 4110 | 52 |
| 542 | 20250318 | 125000 | 2443510114 | 4110 | 4100 | 4110 | 4100 | 2784 |
| 543 | 20250318 | 124900 | 2432081459 | 4100 | 4110 | 4110 | 4100 | 5709 |
| 544 | 20250318 | 124800 | 2408655939 | 4110 | 4105 | 4115 | 4105 | 1655 |
| 545 | 20250318 | 124700 | 2401854704 | 4110 | 4110 | 4120 | 4105 | 4044 |
| 546 | 20250318 | 124600 | 2385231509 | 4110 | 4115 | 4115 | 4100 | 10019 |
| 547 | 20250318 | 124500 | 2344066939 | 4115 | 4120 | 4120 | 4110 | 7736 |
| 548 | 20250318 | 124400 | 2312240319 | 4120 | 4115 | 4120 | 4110 | 13896 |
| 549 | 20250318 | 124300 | 2255076764 | 4120 | 4115 | 4125 | 4115 | 3915 |
| 550 | 20250318 | 124200 | 2238948004 | 4120 | 4130 | 4130 | 4115 | 6782 |
| 551 | 20250318 | 124100 | 2210986764 | 4125 | 4130 | 4135 | 4110 | 12569 |
| 552 | 20250318 | 124000 | 2159158124 | 4130 | 4115 | 4135 | 4110 | 17752 |
| 553 | 20250318 | 123900 | 2086009937 | 4120 | 4120 | 4125 | 4105 | 8499 |
| 554 | 20250318 | 123800 | 2051036517 | 4110 | 4140 | 4140 | 4110 | 29227 |
| 555 | 20250318 | 123700 | 1930406342 | 4135 | 4105 | 4145 | 4100 | 30127 |
| 556 | 20250318 | 123600 | 1805964755 | 4100 | 4100 | 4105 | 4100 | 534 |
| 557 | 20250318 | 123500 | 1803774840 | 4095 | 4085 | 4095 | 4085 | 2145 |
| 558 | 20250318 | 123400 | 1795001765 | 4085 | 4100 | 4100 | 4085 | 2023 |
| 559 | 20250318 | 123300 | 1786725495 | 4100 | 4100 | 4100 | 4100 | 31 |
| 560 | 20250318 | 123200 | 1786598395 | 4100 | 4090 | 4115 | 4090 | 876 |
| 561 | 20250318 | 123100 | 1783004970 | 4115 | 4115 | 4115 | 4080 | 6352 |
| 562 | 20250318 | 123000 | 1756920115 | 4100 | 4085 | 4115 | 4085 | 4818 |
| 563 | 20250318 | 122900 | 1737179250 | 4085 | 4085 | 4085 | 4080 | 223 |
| 564 | 20250318 | 122800 | 1736268300 | 4085 | 4085 | 4085 | 4085 | 96 |
| 565 | 20250318 | 122700 | 1735876140 | 4085 | 4075 | 4085 | 4075 | 85 |
| 566 | 20250318 | 122600 | 1735529735 | 4085 | 4085 | 4085 | 4085 | 501 |
| 567 | 20250318 | 122500 | 1733483150 | 4085 | 4080 | 4085 | 4075 | 2495 |
| 568 | 20250318 | 122400 | 1723309035 | 4085 | 4085 | 4085 | 4085 | 1 |
| 569 | 20250318 | 122300 | 1723304950 | 4085 | 4085 | 4085 | 4085 | 0 |
| 570 | 20250318 | 122200 | 1723304950 | 4085 | 4085 | 4085 | 4080 | 161 |
| 571 | 20250318 | 122100 | 1722647270 | 4085 | 4085 | 4085 | 4085 | 101 |
| 572 | 20250318 | 122000 | 1722234685 | 4085 | 4085 | 4085 | 4085 | 0 |
| 573 | 20250318 | 121900 | 1722234685 | 4085 | 4085 | 4085 | 4085 | 24 |
| 574 | 20250318 | 121800 | 1722136645 | 4085 | 4090 | 4090 | 4085 | 1605 |
| 575 | 20250318 | 121700 | 1715579220 | 4090 | 4090 | 4090 | 4090 | 65 |
| 576 | 20250318 | 121600 | 1715313370 | 4080 | 4080 | 4085 | 4080 | 1432 |
| 577 | 20250318 | 121500 | 1709467345 | 4080 | 4075 | 4080 | 4075 | 685 |
| 578 | 20250318 | 121400 | 1706672730 | 4080 | 4080 | 4080 | 4080 | 125 |
| 579 | 20250318 | 121300 | 1706162730 | 4080 | 4070 | 4080 | 4070 | 105 |
| 580 | 20250318 | 121200 | 1705735330 | 4080 | 4080 | 4080 | 4080 | 8 |
| 581 | 20250318 | 121100 | 1705702690 | 4070 | 4075 | 4075 | 4070 | 593 |
| 582 | 20250318 | 121000 | 1703286680 | 4075 | 4070 | 4075 | 4070 | 260 |
| 583 | 20250318 | 120900 | 1702228470 | 4070 | 4070 | 4070 | 4070 | 482 |
| 584 | 20250318 | 120800 | 1700266730 | 4070 | 4070 | 4070 | 4070 | 1288 |
| 585 | 20250318 | 120700 | 1695024570 | 4070 | 4070 | 4070 | 4070 | 0 |
| 586 | 20250318 | 120600 | 1695024570 | 4070 | 4075 | 4075 | 4070 | 1302 |
| 587 | 20250318 | 120500 | 1689720430 | 4070 | 4075 | 4075 | 4070 | 1874 |
| 588 | 20250318 | 120400 | 1682090510 | 4075 | 4075 | 4075 | 4075 | 0 |
| 589 | 20250318 | 120300 | 1682090510 | 4075 | 4075 | 4080 | 4075 | 24 |
| 590 | 20250318 | 120200 | 1681992705 | 4080 | 4080 | 4080 | 4075 | 607 |
| 591 | 20250318 | 120100 | 1679519150 | 4075 | 4075 | 4075 | 4075 | 92 |
| 592 | 20250318 | 120000 | 1679144250 | 4080 | 4075 | 4080 | 4075 | 311 |
| 593 | 20250318 | 115900 | 1677876825 | 4080 | 4085 | 4085 | 4080 | 1804 |
| 594 | 20250318 | 115800 | 1670516425 | 4085 | 4090 | 4090 | 4085 | 2038 |
| 595 | 20250318 | 115700 | 1662191090 | 4090 | 4085 | 4090 | 4085 | 18 |
| 596 | 20250318 | 115600 | 1662117535 | 4090 | 4090 | 4090 | 4090 | 1000 |
| 597 | 20250318 | 115500 | 1658027535 | 4090 | 4085 | 4090 | 4085 | 376 |
| 598 | 20250318 | 115400 | 1656491555 | 4085 | 4080 | 4085 | 4080 | 816 |
| 599 | 20250318 | 115300 | 1653158870 | 4080 | 4085 | 4085 | 4080 | 1075 |
| 600 | 20250318 | 115200 | 1648767715 | 4085 | 4085 | 4085 | 4085 | 347 |
| 601 | 20250318 | 115100 | 1647350220 | 4080 | 4090 | 4090 | 4080 | 1205 |
| 602 | 20250318 | 115000 | 1642428070 | 4090 | 4085 | 4090 | 4085 | 1866 |
| 603 | 20250318 | 114900 | 1634799900 | 4080 | 4080 | 4080 | 4080 | 3362 |
| 604 | 20250318 | 114800 | 1621082940 | 4080 | 4080 | 4080 | 4080 | 4 |
| 605 | 20250318 | 114700 | 1621066620 | 4075 | 4070 | 4075 | 4070 | 533 |
| 606 | 20250318 | 114600 | 1618895510 | 4070 | 4070 | 4070 | 4070 | 335 |
| 607 | 20250318 | 114500 | 1617532060 | 4075 | 4075 | 4075 | 4075 | 656 |
| 608 | 20250318 | 114400 | 1614858860 | 4080 | 4080 | 4080 | 4080 | 10 |
| 609 | 20250318 | 114300 | 1614818060 | 4080 | 4080 | 4080 | 4080 | 116 |
| 610 | 20250318 | 114200 | 1614344780 | 4080 | 4070 | 4080 | 4070 | 720 |
| 611 | 20250318 | 114100 | 1611411200 | 4070 | 4070 | 4070 | 4070 | 2001 |
| 612 | 20250318 | 114000 | 1603267130 | 4070 | 4065 | 4070 | 4065 | 616 |
| 613 | 20250318 | 113900 | 1600762480 | 4070 | 4075 | 4075 | 4070 | 1625 |
| 614 | 20250318 | 113800 | 1594148655 | 4075 | 4075 | 4075 | 4075 | 10 |
| 615 | 20250318 | 113700 | 1594107905 | 4075 | 4075 | 4075 | 4075 | 12 |
| 616 | 20250318 | 113600 | 1594059005 | 4070 | 4080 | 4080 | 4070 | 866 |
| 617 | 20250318 | 113500 | 1590533915 | 4080 | 4080 | 4080 | 4080 | 330 |
| 618 | 20250318 | 113400 | 1589187515 | 4080 | 4075 | 4080 | 4075 | 754 |
| 619 | 20250318 | 113300 | 1586111315 | 4075 | 4075 | 4075 | 4075 | 161 |
| 620 | 20250318 | 113200 | 1585455240 | 4075 | 4075 | 4075 | 4075 | 389 |
| 621 | 20250318 | 113100 | 1583870065 | 4075 | 4075 | 4075 | 4075 | 404 |
| 622 | 20250318 | 113000 | 1582223765 | 4070 | 4070 | 4070 | 4070 | 549 |
| 623 | 20250318 | 112900 | 1579989335 | 4070 | 4070 | 4070 | 4070 | 621 |
| 624 | 20250318 | 112800 | 1577461865 | 4070 | 4070 | 4070 | 4065 | 2145 |
| 625 | 20250318 | 112700 | 1568732530 | 4075 | 4075 | 4075 | 4075 | 321 |
| 626 | 20250318 | 112600 | 1567424455 | 4070 | 4055 | 4075 | 4055 | 6638 |
| 627 | 20250318 | 112500 | 1540425725 | 4050 | 4050 | 4050 | 4050 | 428 |
| 628 | 20250318 | 112400 | 1538692325 | 4045 | 4045 | 4060 | 4040 | 41 |
| 629 | 20250318 | 112300 | 1538526545 | 4040 | 4040 | 4045 | 4040 | 264 |
| 630 | 20250318 | 112200 | 1537459975 | 4040 | 4060 | 4065 | 4040 | 1006 |
| 631 | 20250318 | 112100 | 1533391635 | 4060 | 4055 | 4060 | 4055 | 1099 |
| 632 | 20250318 | 112000 | 1528933785 | 4060 | 4040 | 4060 | 4040 | 226 |
| 633 | 20250318 | 111900 | 1528018620 | 4055 | 4055 | 4055 | 4055 | 70 |
| 634 | 20250318 | 111800 | 1527734770 | 4040 | 4040 | 4040 | 4040 | 100 |
| 635 | 20250318 | 111700 | 1527330770 | 4040 | 4040 | 4055 | 4040 | 517 |
| 636 | 20250318 | 111600 | 1525241940 | 4040 | 4060 | 4060 | 4040 | 1200 |
| 637 | 20250318 | 111500 | 1520388220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 638 | 20250318 | 111400 | 1520388220 | 4055 | 4055 | 4055 | 4055 | 0 |
| 639 | 20250318 | 111300 | 1520388220 | 4055 | 4055 | 4055 | 4055 | 102 |
| 640 | 20250318 | 111200 | 1519974610 | 4055 | 4055 | 4055 | 4055 | 2 |
| 641 | 20250318 | 111100 | 1519966500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 642 | 20250318 | 111000 | 1519966500 | 4060 | 4060 | 4060 | 4060 | 2 |
| 643 | 20250318 | 110900 | 1519958380 | 4065 | 4060 | 4065 | 4055 | 159 |
| 644 | 20250318 | 110800 | 1519312870 | 4060 | 4060 | 4060 | 4060 | 503 |
| 645 | 20250318 | 110700 | 1517270690 | 4060 | 4060 | 4060 | 4060 | 0 |
| 646 | 20250318 | 110600 | 1517270690 | 4060 | 4040 | 4060 | 4040 | 26 |
| 647 | 20250318 | 110500 | 1517165630 | 4040 | 4040 | 4040 | 4040 | 30 |
| 648 | 20250318 | 110400 | 1517044430 | 4060 | 4040 | 4060 | 4040 | 782 |
| 649 | 20250318 | 110300 | 1513881240 | 4040 | 4040 | 4040 | 4040 | 0 |
| 650 | 20250318 | 110200 | 1513881240 | 4040 | 4040 | 4040 | 4040 | 205 |
| 651 | 20250318 | 110100 | 1513053040 | 4040 | 4040 | 4040 | 4040 | 203 |
| 652 | 20250318 | 110000 | 1512232920 | 4055 | 4055 | 4055 | 4055 | 363 |
| 653 | 20250318 | 105900 | 1510760955 | 4035 | 4035 | 4035 | 4035 | 0 |
| 654 | 20250318 | 105800 | 1510760955 | 4035 | 4035 | 4035 | 4035 | 243 |
| 655 | 20250318 | 105700 | 1509780450 | 4035 | 4035 | 4035 | 4035 | 768 |
| 656 | 20250318 | 105600 | 1506681570 | 4055 | 4055 | 4055 | 4055 | 200 |
| 657 | 20250318 | 105500 | 1505870570 | 4055 | 4050 | 4055 | 4030 | 1001 |
| 658 | 20250318 | 105400 | 1501828600 | 4060 | 4055 | 4060 | 4055 | 135 |
| 659 | 20250318 | 105300 | 1501281140 | 4060 | 4060 | 4060 | 4055 | 26 |
| 660 | 20250318 | 105200 | 1501175700 | 4055 | 4055 | 4055 | 4055 | 58 |
| 661 | 20250318 | 105100 | 1500940510 | 4050 | 4055 | 4055 | 4050 | 162 |
| 662 | 20250318 | 105000 | 1500283610 | 4060 | 4045 | 4060 | 4045 | 520 |
| 663 | 20250318 | 104900 | 1498175960 | 4045 | 4045 | 4045 | 4045 | 21 |
| 664 | 20250318 | 104800 | 1498091015 | 4045 | 4045 | 4045 | 4045 | 673 |
| 665 | 20250318 | 104700 | 1495368730 | 4045 | 4055 | 4055 | 4045 | 1251 |
| 666 | 20250318 | 104600 | 1490301575 | 4060 | 4055 | 4060 | 4055 | 394 |
| 667 | 20250318 | 104500 | 1488702900 | 4055 | 4055 | 4060 | 4055 | 94 |
| 668 | 20250318 | 104400 | 1488321610 | 4055 | 4055 | 4055 | 4055 | 53 |
| 669 | 20250318 | 104300 | 1488106695 | 4060 | 4060 | 4060 | 4060 | 20 |
| 670 | 20250318 | 104200 | 1488025495 | 4060 | 4060 | 4060 | 4060 | 535 |
| 671 | 20250318 | 104100 | 1485853395 | 4060 | 4060 | 4060 | 4055 | 544 |
| 672 | 20250318 | 104000 | 1483645575 | 4060 | 4060 | 4070 | 4060 | 644 |
| 673 | 20250318 | 103900 | 1481030165 | 4060 | 4060 | 4065 | 4055 | 957 |
| 674 | 20250318 | 103800 | 1477140365 | 4060 | 4060 | 4060 | 4060 | 86 |
| 675 | 20250318 | 103700 | 1476791205 | 4055 | 4060 | 4060 | 4050 | 1135 |
| 676 | 20250318 | 103600 | 1472188910 | 4050 | 4050 | 4065 | 4050 | 583 |
| 677 | 20250318 | 103500 | 1469825060 | 4060 | 4055 | 4060 | 4055 | 1418 |
| 678 | 20250318 | 103400 | 1464069760 | 4055 | 4060 | 4060 | 4055 | 244 |
| 679 | 20250318 | 103300 | 1463079840 | 4045 | 4060 | 4060 | 4045 | 535 |
| 680 | 20250318 | 103200 | 1460915720 | 4060 | 4040 | 4060 | 4040 | 109 |
| 681 | 20250318 | 103100 | 1460475280 | 4035 | 4050 | 4050 | 4035 | 2926 |
| 682 | 20250318 | 103000 | 1448644035 | 4060 | 4045 | 4060 | 4045 | 1749 |
| 683 | 20250318 | 102900 | 1441555410 | 4045 | 4035 | 4055 | 4035 | 1071 |
| 684 | 20250318 | 102800 | 1437223345 | 4035 | 4035 | 4055 | 4025 | 3523 |
| 685 | 20250318 | 102700 | 1422985795 | 4020 | 4025 | 4035 | 4020 | 1353 |
| 686 | 20250318 | 102600 | 1417540400 | 4025 | 4030 | 4030 | 4025 | 202 |
| 687 | 20250318 | 102500 | 1416727340 | 4030 | 4030 | 4030 | 4030 | 20 |
| 688 | 20250318 | 102400 | 1416646740 | 4030 | 4035 | 4035 | 4030 | 1057 |
| 689 | 20250318 | 102300 | 1412386755 | 4035 | 4035 | 4035 | 4030 | 50 |
| 690 | 20250318 | 102200 | 1412185215 | 4035 | 4025 | 4035 | 4025 | 1088 |
| 691 | 20250318 | 102100 | 1407801790 | 4025 | 4025 | 4025 | 4025 | 300 |
| 692 | 20250318 | 102000 | 1406594290 | 4020 | 4030 | 4030 | 4020 | 1370 |
| 693 | 20250318 | 101900 | 1401084295 | 4025 | 4025 | 4025 | 4025 | 547 |
| 694 | 20250318 | 101800 | 1398882620 | 4030 | 4025 | 4030 | 4025 | 171 |
| 695 | 20250318 | 101700 | 1398194320 | 4020 | 4035 | 4035 | 4020 | 2188 |
| 696 | 20250318 | 101600 | 1389382050 | 4025 | 4020 | 4025 | 4020 | 782 |
| 697 | 20250318 | 101500 | 1386234677 | 4020 | 4020 | 4020 | 4020 | 237 |
| 698 | 20250318 | 101400 | 1385281937 | 4025 | 4025 | 4025 | 4025 | 251 |
| 699 | 20250318 | 101300 | 1384271662 | 4025 | 4015 | 4025 | 4005 | 6915 |
| 700 | 20250318 | 101200 | 1356531827 | 4015 | 4025 | 4025 | 4015 | 4048 |
| 701 | 20250318 | 101100 | 1340273457 | 4020 | 4005 | 4020 | 4005 | 5998 |
| 702 | 20250318 | 101000 | 1316197757 | 4005 | 4005 | 4025 | 4005 | 5620 |
| 703 | 20250318 | 100900 | 1293655877 | 4015 | 4055 | 4055 | 4005 | 23301 |
| 704 | 20250318 | 100800 | 1199627957 | 4060 | 4060 | 4075 | 4055 | 2523 |
| 705 | 20250318 | 100700 | 1189392712 | 4060 | 4070 | 4070 | 4055 | 7169 |
| 706 | 20250318 | 100600 | 1160308702 | 4070 | 4065 | 4070 | 4065 | 7 |
| 707 | 20250318 | 100500 | 1160280242 | 4060 | 4060 | 4070 | 4060 | 402 |
| 708 | 20250318 | 100400 | 1158648112 | 4060 | 4065 | 4065 | 4060 | 2872 |
| 709 | 20250318 | 100300 | 1146984822 | 4065 | 4065 | 4065 | 4065 | 460 |
| 710 | 20250318 | 100200 | 1145114922 | 4065 | 4070 | 4070 | 4065 | 733 |
| 711 | 20250318 | 100100 | 1142134947 | 4070 | 4075 | 4075 | 4070 | 1492 |
| 712 | 20250318 | 100000 | 1136060987 | 4080 | 4080 | 4080 | 4075 | 302 |
| 713 | 20250318 | 095900 | 1134829773 | 4075 | 4080 | 4080 | 4075 | 4582 |
| 714 | 20250318 | 095800 | 1116136898 | 4080 | 4085 | 4090 | 4080 | 3551 |
| 715 | 20250318 | 095700 | 1101632093 | 4085 | 4090 | 4090 | 4085 | 810 |
| 716 | 20250318 | 095600 | 1098319413 | 4090 | 4095 | 4095 | 4090 | 817 |
| 717 | 20250318 | 095500 | 1094977593 | 4095 | 4095 | 4095 | 4095 | 798 |
| 718 | 20250318 | 095400 | 1091709783 | 4095 | 4100 | 4100 | 4095 | 161 |
| 719 | 20250318 | 095300 | 1091050218 | 4095 | 4095 | 4100 | 4095 | 1225 |
| 720 | 20250318 | 095200 | 1086028898 | 4100 | 4095 | 4100 | 4095 | 4747 |
| 721 | 20250318 | 095100 | 1066588283 | 4095 | 4095 | 4095 | 4090 | 106 |
| 722 | 20250318 | 095000 | 1066154383 | 4095 | 4095 | 4095 | 4095 | 607 |
| 723 | 20250318 | 094900 | 1063668718 | 4095 | 4100 | 4100 | 4095 | 97 |
| 724 | 20250318 | 094800 | 1063271368 | 4095 | 4100 | 4100 | 4095 | 24 |
| 725 | 20250318 | 094700 | 1063172973 | 4100 | 4090 | 4100 | 4090 | 547 |
| 726 | 20250318 | 094600 | 1060934463 | 4100 | 4080 | 4100 | 4080 | 329 |
| 727 | 20250318 | 094500 | 1059590523 | 4080 | 4085 | 4105 | 4080 | 812 |
| 728 | 20250318 | 094400 | 1056273538 | 4105 | 4095 | 4105 | 4085 | 953 |
| 729 | 20250318 | 094300 | 1052372773 | 4080 | 4085 | 4085 | 4080 | 419 |
| 730 | 20250318 | 094200 | 1050662228 | 4080 | 4095 | 4095 | 4080 | 2239 |
| 731 | 20250318 | 094100 | 1041505573 | 4095 | 4095 | 4100 | 4090 | 2674 |
| 732 | 20250318 | 094000 | 1030551003 | 4090 | 4100 | 4100 | 4090 | 7367 |
| 733 | 20250318 | 093900 | 1000368483 | 4100 | 4090 | 4110 | 4090 | 4079 |
| 734 | 20250318 | 093800 | 983649223 | 4090 | 4055 | 4090 | 4055 | 6454 |
| 735 | 20250318 | 093700 | 957349721 | 4055 | 4060 | 4060 | 4055 | 1479 |
| 736 | 20250318 | 093600 | 951348506 | 4060 | 4060 | 4060 | 4055 | 1628 |
| 737 | 20250318 | 093500 | 944743826 | 4060 | 4065 | 4065 | 4055 | 8439 |
| 738 | 20250318 | 093400 | 910485931 | 4070 | 4070 | 4075 | 4070 | 2330 |
| 739 | 20250318 | 093300 | 900999201 | 4075 | 4075 | 4080 | 4070 | 4847 |
| 740 | 20250318 | 093200 | 881251906 | 4080 | 4080 | 4085 | 4080 | 3302 |
| 741 | 20250318 | 093100 | 867774681 | 4085 | 4085 | 4085 | 4085 | 669 |
| 742 | 20250318 | 093000 | 865041816 | 4085 | 4095 | 4095 | 4085 | 1749 |
| 743 | 20250318 | 092900 | 857895041 | 4095 | 4085 | 4095 | 4085 | 2529 |
| 744 | 20250318 | 092800 | 847554216 | 4085 | 4090 | 4090 | 4085 | 2023 |
| 745 | 20250318 | 092700 | 839282136 | 4090 | 4100 | 4100 | 4090 | 236 |
| 746 | 20250318 | 092600 | 838316646 | 4100 | 4100 | 4100 | 4090 | 564 |
| 747 | 20250318 | 092500 | 836006141 | 4105 | 4080 | 4105 | 4080 | 1460 |
| 748 | 20250318 | 092400 | 830036926 | 4075 | 4075 | 4090 | 4075 | 1039 |
| 749 | 20250318 | 092300 | 825802331 | 4080 | 4080 | 4095 | 4075 | 3641 |
| 750 | 20250318 | 092200 | 810951881 | 4080 | 4077 | 4090 | 4075 | 3390 |
| 751 | 20250318 | 092100 | 797111256 | 4080 | 4100 | 4100 | 4060 | 21642 |
| 752 | 20250318 | 092000 | 708878651 | 4100 | 4105 | 4105 | 4100 | 3131 |
| 753 | 20250318 | 091900 | 696029861 | 4105 | 4115 | 4120 | 4100 | 9062 |
| 754 | 20250318 | 091800 | 658827771 | 4115 | 4110 | 4115 | 4105 | 1344 |
| 755 | 20250318 | 091700 | 653304251 | 4115 | 4140 | 4140 | 4115 | 4621 |
| 756 | 20250318 | 091600 | 634238211 | 4115 | 4100 | 4135 | 4100 | 4481 |
| 757 | 20250318 | 091500 | 615802411 | 4095 | 4105 | 4115 | 4090 | 17607 |
| 758 | 20250318 | 091400 | 543617191 | 4105 | 4135 | 4135 | 4105 | 13359 |
| 759 | 20250318 | 091300 | 488610891 | 4135 | 4135 | 4135 | 4125 | 212 |
| 760 | 20250318 | 091200 | 487735896 | 4125 | 4120 | 4135 | 4115 | 6040 |
| 761 | 20250318 | 091100 | 462848501 | 4120 | 4120 | 4120 | 4115 | 2275 |
| 762 | 20250318 | 091000 | 453478806 | 4120 | 4125 | 4125 | 4115 | 5886 |
| 763 | 20250318 | 090900 | 429232696 | 4120 | 4150 | 4150 | 4120 | 9038 |
| 764 | 20250318 | 090800 | 391910541 | 4140 | 4150 | 4150 | 4140 | 5150 |
| 765 | 20250318 | 090700 | 370569561 | 4150 | 4150 | 4165 | 4145 | 4847 |
| 766 | 20250318 | 090600 | 350410474 | 4150 | 4130 | 4150 | 4127 | 5888 |
| 767 | 20250318 | 090500 | 326063325 | 4125 | 4130 | 4130 | 4120 | 3267 |
| 768 | 20250318 | 090400 | 312583300 | 4125 | 4125 | 4130 | 4120 | 3254 |
| 769 | 20250318 | 090300 | 299163245 | 4125 | 4135 | 4150 | 4120 | 6076 |
| 770 | 20250318 | 090200 | 274058020 | 4120 | 4125 | 4140 | 4115 | 7910 |
| 771 | 20250318 | 090100 | 241456310 | 4125 | 4140 | 4160 | 4125 | 12565 |
| 772 | 20250318 | 090000 | 189392510 | 4140 | 4185 | 4185 | 4125 | 45334 |