42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 215100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 3 | 20250312 | 215000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 4 | 20250312 | 214900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 5 | 20250312 | 214800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 6 | 20250312 | 214700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 7 | 20250312 | 214600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 8 | 20250312 | 214500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 9 | 20250312 | 214400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 10 | 20250312 | 214300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 11 | 20250312 | 214200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 12 | 20250312 | 214100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 13 | 20250312 | 214000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 14 | 20250312 | 213900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 15 | 20250312 | 213800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 16 | 20250312 | 213700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 17 | 20250312 | 213600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 18 | 20250312 | 213500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 19 | 20250312 | 213400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 20 | 20250312 | 213300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 21 | 20250312 | 213200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 22 | 20250312 | 213100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 23 | 20250312 | 213000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 24 | 20250312 | 212900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 25 | 20250312 | 212800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 26 | 20250312 | 212700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 27 | 20250312 | 212600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 28 | 20250312 | 212500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 29 | 20250312 | 212400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 30 | 20250312 | 212300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 31 | 20250312 | 212200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 32 | 20250312 | 212100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 33 | 20250312 | 212000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 34 | 20250312 | 211900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 35 | 20250312 | 211800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 36 | 20250312 | 211700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 37 | 20250312 | 211600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 38 | 20250312 | 211500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 39 | 20250312 | 211400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 40 | 20250312 | 211300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 41 | 20250312 | 211200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 42 | 20250312 | 211100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 43 | 20250312 | 211000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 44 | 20250312 | 210900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 45 | 20250312 | 210800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 46 | 20250312 | 210700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 47 | 20250312 | 210600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 48 | 20250312 | 210500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 49 | 20250312 | 210400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 50 | 20250312 | 210300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 51 | 20250312 | 210200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 52 | 20250312 | 210100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 53 | 20250312 | 210000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 54 | 20250312 | 205900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 55 | 20250312 | 205800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 56 | 20250312 | 205700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 57 | 20250312 | 205600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 58 | 20250312 | 205500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 59 | 20250312 | 205400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 60 | 20250312 | 205300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 61 | 20250312 | 205200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 62 | 20250312 | 205100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 63 | 20250312 | 205000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 64 | 20250312 | 204900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 65 | 20250312 | 204800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 66 | 20250312 | 204700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 67 | 20250312 | 204600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 68 | 20250312 | 204500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 69 | 20250312 | 204400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 70 | 20250312 | 204300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 71 | 20250312 | 204200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 72 | 20250312 | 204100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 73 | 20250312 | 204000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 74 | 20250312 | 203900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 75 | 20250312 | 203800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 76 | 20250312 | 203700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 77 | 20250312 | 203600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 78 | 20250312 | 203500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 79 | 20250312 | 203400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 80 | 20250312 | 203300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 81 | 20250312 | 203200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 82 | 20250312 | 203100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 83 | 20250312 | 203000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 84 | 20250312 | 202900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 85 | 20250312 | 202800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 86 | 20250312 | 202700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 87 | 20250312 | 202600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 88 | 20250312 | 202500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 89 | 20250312 | 202400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 90 | 20250312 | 202300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 91 | 20250312 | 202200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 92 | 20250312 | 202100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 93 | 20250312 | 202000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 94 | 20250312 | 201900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 95 | 20250312 | 201800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 96 | 20250312 | 201700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 97 | 20250312 | 201600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 98 | 20250312 | 201500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 99 | 20250312 | 201400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 100 | 20250312 | 201300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 101 | 20250312 | 201200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 102 | 20250312 | 201100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 103 | 20250312 | 201000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 104 | 20250312 | 200900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 105 | 20250312 | 200800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 106 | 20250312 | 200700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 107 | 20250312 | 200600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 108 | 20250312 | 200500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 109 | 20250312 | 200400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 110 | 20250312 | 200300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 111 | 20250312 | 200200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 112 | 20250312 | 200100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 113 | 20250312 | 200000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 114 | 20250312 | 195900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 115 | 20250312 | 195800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 116 | 20250312 | 195700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 117 | 20250312 | 195600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 118 | 20250312 | 195500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 119 | 20250312 | 195400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 120 | 20250312 | 195300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 121 | 20250312 | 195200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 122 | 20250312 | 195100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 123 | 20250312 | 195000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 124 | 20250312 | 194900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 125 | 20250312 | 194800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 126 | 20250312 | 194700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 127 | 20250312 | 194600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 128 | 20250312 | 194500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 129 | 20250312 | 194400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 130 | 20250312 | 194300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 131 | 20250312 | 194200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 132 | 20250312 | 194100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 133 | 20250312 | 194000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 134 | 20250312 | 193900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 135 | 20250312 | 193800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 136 | 20250312 | 193700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 137 | 20250312 | 193600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 138 | 20250312 | 193500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 139 | 20250312 | 193400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 140 | 20250312 | 193300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 141 | 20250312 | 193200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 142 | 20250312 | 193100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 143 | 20250312 | 193000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 144 | 20250312 | 192900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 145 | 20250312 | 192800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 146 | 20250312 | 192700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 147 | 20250312 | 192600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 148 | 20250312 | 192500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 149 | 20250312 | 192400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 150 | 20250312 | 192300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 151 | 20250312 | 192200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 152 | 20250312 | 192100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 153 | 20250312 | 192000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 154 | 20250312 | 191900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 155 | 20250312 | 191800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 156 | 20250312 | 191700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 157 | 20250312 | 191600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 158 | 20250312 | 191500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 159 | 20250312 | 191400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 160 | 20250312 | 191300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 161 | 20250312 | 191200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 162 | 20250312 | 191100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 163 | 20250312 | 191000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 164 | 20250312 | 190900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 165 | 20250312 | 190800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 166 | 20250312 | 190700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 167 | 20250312 | 190600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 168 | 20250312 | 190500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 169 | 20250312 | 190400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 170 | 20250312 | 190300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 171 | 20250312 | 190200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 172 | 20250312 | 190100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 173 | 20250312 | 190000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 174 | 20250312 | 185900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 175 | 20250312 | 185800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 176 | 20250312 | 185700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 177 | 20250312 | 185600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 178 | 20250312 | 185500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 179 | 20250312 | 185400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 180 | 20250312 | 185300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 181 | 20250312 | 185200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 182 | 20250312 | 185100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 183 | 20250312 | 185000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 184 | 20250312 | 184900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 185 | 20250312 | 184800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 186 | 20250312 | 184700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 187 | 20250312 | 184600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 188 | 20250312 | 184500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 189 | 20250312 | 184400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 190 | 20250312 | 184300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 191 | 20250312 | 184200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 192 | 20250312 | 184100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 193 | 20250312 | 184000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 194 | 20250312 | 183900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 195 | 20250312 | 183800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 196 | 20250312 | 183700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 197 | 20250312 | 183600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 198 | 20250312 | 183500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 199 | 20250312 | 183400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 200 | 20250312 | 183300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 201 | 20250312 | 183200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 202 | 20250312 | 183100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 203 | 20250312 | 183000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 204 | 20250312 | 182900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 205 | 20250312 | 182800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 206 | 20250312 | 182700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 207 | 20250312 | 182600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 208 | 20250312 | 182500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 209 | 20250312 | 182400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 210 | 20250312 | 182300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 211 | 20250312 | 182200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 212 | 20250312 | 182100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 213 | 20250312 | 182000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 214 | 20250312 | 181900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 215 | 20250312 | 181800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 216 | 20250312 | 181700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 217 | 20250312 | 181600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 218 | 20250312 | 181500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 219 | 20250312 | 181400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 220 | 20250312 | 181300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 221 | 20250312 | 181200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 222 | 20250312 | 181100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 223 | 20250312 | 181000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 224 | 20250312 | 180900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 225 | 20250312 | 180800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 226 | 20250312 | 180700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 227 | 20250312 | 180600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 228 | 20250312 | 180500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 229 | 20250312 | 180400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 230 | 20250312 | 180300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 231 | 20250312 | 180200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 232 | 20250312 | 180100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 233 | 20250312 | 180000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 234 | 20250312 | 175900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 235 | 20250312 | 175800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 236 | 20250312 | 175700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 237 | 20250312 | 175600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 238 | 20250312 | 175500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 239 | 20250312 | 175400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 240 | 20250312 | 175300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 241 | 20250312 | 175200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 242 | 20250312 | 175100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 243 | 20250312 | 175000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20250312 | 174900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20250312 | 174800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20250312 | 174700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20250312 | 174600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20250312 | 174500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20250312 | 174400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20250312 | 174300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20250312 | 174200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20250312 | 174100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 253 | 20250312 | 174000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 254 | 20250312 | 173900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 255 | 20250312 | 173800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 256 | 20250312 | 173700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 257 | 20250312 | 173600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 258 | 20250312 | 173500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 259 | 20250312 | 173400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 260 | 20250312 | 173300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 261 | 20250312 | 173200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 262 | 20250312 | 173100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 263 | 20250312 | 173000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 264 | 20250312 | 172900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 265 | 20250312 | 172800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 266 | 20250312 | 172700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 267 | 20250312 | 172600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 268 | 20250312 | 172500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 269 | 20250312 | 172400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 270 | 20250312 | 172300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 271 | 20250312 | 172200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 272 | 20250312 | 172100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 273 | 20250312 | 172000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 274 | 20250312 | 171900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 275 | 20250312 | 171800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 276 | 20250312 | 171700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 277 | 20250312 | 171600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 278 | 20250312 | 171500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 279 | 20250312 | 171400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 280 | 20250312 | 171300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 281 | 20250312 | 171200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 282 | 20250312 | 171100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 283 | 20250312 | 171000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 284 | 20250312 | 170900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 285 | 20250312 | 170800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 286 | 20250312 | 170700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 287 | 20250312 | 170600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 288 | 20250312 | 170500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 289 | 20250312 | 170400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 290 | 20250312 | 170300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 291 | 20250312 | 170200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 292 | 20250312 | 170100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 293 | 20250312 | 170000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 294 | 20250312 | 165900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 295 | 20250312 | 165800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 296 | 20250312 | 165700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 297 | 20250312 | 165600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 298 | 20250312 | 165500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 299 | 20250312 | 165400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 300 | 20250312 | 165300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 301 | 20250312 | 165200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 302 | 20250312 | 165100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 303 | 20250312 | 165000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 304 | 20250312 | 164900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 305 | 20250312 | 164800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 306 | 20250312 | 164700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 307 | 20250312 | 164600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 308 | 20250312 | 164500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 309 | 20250312 | 164400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 310 | 20250312 | 164300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 311 | 20250312 | 164200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 312 | 20250312 | 164100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 313 | 20250312 | 164000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 314 | 20250312 | 163900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 315 | 20250312 | 163800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 316 | 20250312 | 163700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 317 | 20250312 | 163600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 318 | 20250312 | 163500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 319 | 20250312 | 163400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 320 | 20250312 | 163300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 321 | 20250312 | 163200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 322 | 20250312 | 163100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 323 | 20250312 | 163000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 324 | 20250312 | 162900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 325 | 20250312 | 162800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 326 | 20250312 | 162700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 327 | 20250312 | 162600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 328 | 20250312 | 162500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 329 | 20250312 | 162400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 330 | 20250312 | 162300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 331 | 20250312 | 162200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 332 | 20250312 | 162100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 333 | 20250312 | 162000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 334 | 20250312 | 161900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 335 | 20250312 | 161800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 336 | 20250312 | 161700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 337 | 20250312 | 161600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 338 | 20250312 | 161500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 339 | 20250312 | 161400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 340 | 20250312 | 161300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 341 | 20250312 | 161200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 342 | 20250312 | 161100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 343 | 20250312 | 161000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 344 | 20250312 | 160900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 345 | 20250312 | 160800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 346 | 20250312 | 160700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 347 | 20250312 | 160600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 348 | 20250312 | 160500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 349 | 20250312 | 160400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 350 | 20250312 | 160300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 351 | 20250312 | 160200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 352 | 20250312 | 160100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 353 | 20250312 | 160000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 354 | 20250312 | 155900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 355 | 20250312 | 155800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 356 | 20250312 | 155700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 357 | 20250312 | 155600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 358 | 20250312 | 155500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 359 | 20250312 | 155400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 360 | 20250312 | 155300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 361 | 20250312 | 155200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 362 | 20250312 | 155100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 363 | 20250312 | 155000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 364 | 20250312 | 154900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 365 | 20250312 | 154800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 366 | 20250312 | 154700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 367 | 20250312 | 154600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 368 | 20250312 | 154500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 369 | 20250312 | 154400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 370 | 20250312 | 154300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 371 | 20250312 | 154200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 372 | 20250312 | 154100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 373 | 20250312 | 154000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 374 | 20250312 | 153900 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 375 | 20250312 | 153800 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 376 | 20250312 | 153700 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 377 | 20250312 | 153600 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 378 | 20250312 | 153500 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 379 | 20250312 | 153400 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 380 | 20250312 | 153300 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 381 | 20250312 | 153200 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 382 | 20250312 | 153100 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 0 |
| 383 | 20250312 | 153000 | 39752519750 | 74200 | 74200 | 74200 | 74200 | 9363 |
| 384 | 20250312 | 152900 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 385 | 20250312 | 152800 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 386 | 20250312 | 152700 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 387 | 20250312 | 152600 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 388 | 20250312 | 152500 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 389 | 20250312 | 152400 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 390 | 20250312 | 152300 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 391 | 20250312 | 152200 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 392 | 20250312 | 152100 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 393 | 20250312 | 152000 | 39057785150 | 74400 | 74400 | 74400 | 74400 | 0 |
| 394 | 20250312 | 151900 | 39057785150 | 74400 | 74300 | 74400 | 74300 | 1584 |
| 395 | 20250312 | 151800 | 38940089850 | 74300 | 74300 | 74400 | 74200 | 3703 |
| 396 | 20250312 | 151700 | 38665101600 | 74300 | 74300 | 74400 | 74200 | 3276 |
| 397 | 20250312 | 151600 | 38421707200 | 74400 | 74400 | 74400 | 74300 | 2662 |
| 398 | 20250312 | 151500 | 38223887050 | 74400 | 74300 | 74500 | 74300 | 1382 |
| 399 | 20250312 | 151400 | 38121078500 | 74400 | 74400 | 74500 | 74300 | 4323 |
| 400 | 20250312 | 151300 | 37799761500 | 74400 | 74400 | 74500 | 74300 | 2490 |
| 401 | 20250312 | 151200 | 37614499300 | 74400 | 74400 | 74400 | 74300 | 2239 |
| 402 | 20250312 | 151100 | 37447968250 | 74400 | 74400 | 74400 | 74300 | 2037 |
| 403 | 20250312 | 151000 | 37296549500 | 74400 | 74300 | 74400 | 74300 | 890 |
| 404 | 20250312 | 150900 | 37230380200 | 74300 | 74300 | 74400 | 74200 | 3080 |
| 405 | 20250312 | 150800 | 37001534150 | 74300 | 74300 | 74400 | 74300 | 3246 |
| 406 | 20250312 | 150700 | 36760333450 | 74300 | 74400 | 74400 | 74300 | 1794 |
| 407 | 20250312 | 150600 | 36627020550 | 74300 | 74400 | 74400 | 74300 | 2382 |
| 408 | 20250312 | 150500 | 36449946950 | 74400 | 74400 | 74400 | 74300 | 512 |
| 409 | 20250312 | 150400 | 36411880550 | 74300 | 74400 | 74400 | 74300 | 900 |
| 410 | 20250312 | 150300 | 36344951650 | 74400 | 74400 | 74400 | 74300 | 1117 |
| 411 | 20250312 | 150200 | 36261879850 | 74400 | 74400 | 74400 | 74300 | 914 |
| 412 | 20250312 | 150100 | 36193906350 | 74400 | 74300 | 74400 | 74300 | 3903 |
| 413 | 20250312 | 150000 | 35903640950 | 74300 | 74300 | 74400 | 74300 | 849 |
| 414 | 20250312 | 145900 | 35840504850 | 74400 | 74300 | 74400 | 74300 | 1487 |
| 415 | 20250312 | 145800 | 35729982250 | 74400 | 74400 | 74400 | 74300 | 990 |
| 416 | 20250312 | 145700 | 35656397400 | 74400 | 74300 | 74400 | 74300 | 465 |
| 417 | 20250312 | 145600 | 35621830500 | 74300 | 74300 | 74300 | 74200 | 1963 |
| 418 | 20250312 | 145500 | 35476020600 | 74200 | 74200 | 74300 | 74200 | 3094 |
| 419 | 20250312 | 145400 | 35246250050 | 74300 | 74200 | 74300 | 74100 | 2100 |
| 420 | 20250312 | 145300 | 35090397150 | 74200 | 74200 | 74300 | 74150 | 2502 |
| 421 | 20250312 | 145200 | 34904757150 | 74200 | 74200 | 74300 | 74200 | 1016 |
| 422 | 20250312 | 145100 | 34829346650 | 74300 | 74200 | 74300 | 74200 | 466 |
| 423 | 20250312 | 145000 | 34794768750 | 74200 | 74200 | 74300 | 74200 | 937 |
| 424 | 20250312 | 144900 | 34725237250 | 74200 | 74200 | 74300 | 74200 | 944 |
| 425 | 20250312 | 144800 | 34655182250 | 74200 | 74200 | 74300 | 74200 | 1062 |
| 426 | 20250312 | 144700 | 34576379650 | 74200 | 74200 | 74300 | 74200 | 723 |
| 427 | 20250312 | 144600 | 34522706650 | 74200 | 74200 | 74300 | 74150 | 613 |
| 428 | 20250312 | 144500 | 34477219850 | 74200 | 74200 | 74300 | 74200 | 2453 |
| 429 | 20250312 | 144400 | 34295207100 | 74200 | 74300 | 74300 | 74100 | 1479 |
| 430 | 20250312 | 144300 | 34185514400 | 74200 | 74250 | 74300 | 74100 | 2226 |
| 431 | 20250312 | 144200 | 34020343700 | 74200 | 74300 | 74300 | 74200 | 1167 |
| 432 | 20250312 | 144100 | 33933743700 | 74300 | 74200 | 74350 | 74200 | 1572 |
| 433 | 20250312 | 144000 | 33817001300 | 74300 | 74300 | 74400 | 74200 | 1850 |
| 434 | 20250312 | 143900 | 33679549850 | 74300 | 74350 | 74350 | 74200 | 4558 |
| 435 | 20250312 | 143800 | 33340948450 | 74300 | 74500 | 74600 | 74300 | 5501 |
| 436 | 20250312 | 143700 | 32931318150 | 74550 | 74700 | 74700 | 74500 | 10209 |
| 437 | 20250312 | 143600 | 32169732800 | 74700 | 74800 | 74800 | 74700 | 1628 |
| 438 | 20250312 | 143500 | 32048117000 | 74800 | 74700 | 74800 | 74700 | 539 |
| 439 | 20250312 | 143400 | 32007811300 | 74700 | 74700 | 74800 | 74700 | 138 |
| 440 | 20250312 | 143300 | 31997501600 | 74700 | 74700 | 74800 | 74700 | 309 |
| 441 | 20250312 | 143200 | 31974389800 | 74800 | 74800 | 74800 | 74700 | 267 |
| 442 | 20250312 | 143100 | 31954419250 | 74750 | 74700 | 74800 | 74700 | 71 |
| 443 | 20250312 | 143000 | 31949115150 | 74700 | 74700 | 74750 | 74700 | 740 |
| 444 | 20250312 | 142900 | 31893836950 | 74700 | 74700 | 74700 | 74600 | 368 |
| 445 | 20250312 | 142800 | 31866354450 | 74700 | 74800 | 74800 | 74600 | 2729 |
| 446 | 20250312 | 142700 | 31662399450 | 74800 | 74700 | 74800 | 74600 | 689 |
| 447 | 20250312 | 142600 | 31610929950 | 74700 | 74800 | 74800 | 74700 | 2997 |
| 448 | 20250312 | 142500 | 31386993050 | 74800 | 74800 | 74900 | 74800 | 2146 |
| 449 | 20250312 | 142400 | 31226427150 | 74800 | 74900 | 75000 | 74800 | 369 |
| 450 | 20250312 | 142300 | 31198797050 | 74900 | 74900 | 75000 | 74800 | 1039 |
| 451 | 20250312 | 142200 | 31120975800 | 74900 | 74900 | 74950 | 74900 | 950 |
| 452 | 20250312 | 142100 | 31049820700 | 74900 | 74900 | 74950 | 74900 | 349 |
| 453 | 20250312 | 142000 | 31023680550 | 74900 | 75000 | 75000 | 74900 | 850 |
| 454 | 20250312 | 141900 | 30959988250 | 75000 | 75000 | 75000 | 75000 | 727 |
| 455 | 20250312 | 141800 | 30905463250 | 75000 | 75000 | 75100 | 75000 | 48 |
| 456 | 20250312 | 141700 | 30901862450 | 75000 | 75000 | 75100 | 75000 | 423 |
| 457 | 20250312 | 141600 | 30870137150 | 75100 | 75100 | 75100 | 75000 | 486 |
| 458 | 20250312 | 141500 | 30833664550 | 75000 | 75000 | 75100 | 75000 | 318 |
| 459 | 20250312 | 141400 | 30809813250 | 75100 | 75200 | 75200 | 75100 | 930 |
| 460 | 20250312 | 141300 | 30739965200 | 75100 | 75100 | 75200 | 75100 | 1697 |
| 461 | 20250312 | 141200 | 30612436900 | 75000 | 75000 | 75100 | 74800 | 1288 |
| 462 | 20250312 | 141100 | 30515725700 | 75000 | 74900 | 75000 | 74900 | 1053 |
| 463 | 20250312 | 141000 | 30436807800 | 75000 | 74950 | 75000 | 74900 | 83 |
| 464 | 20250312 | 140900 | 30430589750 | 74900 | 74800 | 74950 | 74800 | 358 |
| 465 | 20250312 | 140800 | 30403778000 | 74900 | 75000 | 75000 | 74800 | 1526 |
| 466 | 20250312 | 140700 | 30289474500 | 75000 | 74900 | 75000 | 74900 | 926 |
| 467 | 20250312 | 140600 | 30220065900 | 74900 | 75000 | 75000 | 74900 | 286 |
| 468 | 20250312 | 140500 | 30198621700 | 74900 | 75000 | 75000 | 74900 | 1179 |
| 469 | 20250312 | 140400 | 30110214100 | 74900 | 74900 | 75000 | 74800 | 1087 |
| 470 | 20250312 | 140300 | 30028799900 | 74900 | 74800 | 74900 | 74800 | 331 |
| 471 | 20250312 | 140200 | 30004020600 | 74800 | 74900 | 74900 | 74800 | 106 |
| 472 | 20250312 | 140100 | 29996084900 | 74900 | 74700 | 74900 | 74700 | 1477 |
| 473 | 20250312 | 140000 | 29885615150 | 74700 | 74700 | 74900 | 74700 | 3607 |
| 474 | 20250312 | 135900 | 29615835150 | 74800 | 74700 | 74800 | 74700 | 1052 |
| 475 | 20250312 | 135800 | 29537249650 | 74800 | 74700 | 74800 | 74700 | 547 |
| 476 | 20250312 | 135700 | 29496381050 | 74700 | 74700 | 74800 | 74700 | 1324 |
| 477 | 20250312 | 135600 | 29397444200 | 74700 | 74750 | 74750 | 74700 | 904 |
| 478 | 20250312 | 135500 | 29329915150 | 74750 | 74700 | 74750 | 74700 | 1142 |
| 479 | 20250312 | 135400 | 29244607200 | 74750 | 74900 | 74900 | 74700 | 2707 |
| 480 | 20250312 | 135300 | 29042143550 | 74800 | 74900 | 74900 | 74800 | 170 |
| 481 | 20250312 | 135200 | 29029418950 | 74900 | 74900 | 75000 | 74800 | 1785 |
| 482 | 20250312 | 135100 | 28895738150 | 75000 | 74900 | 75000 | 74900 | 226 |
| 483 | 20250312 | 135000 | 28878808950 | 74900 | 75000 | 75000 | 74900 | 972 |
| 484 | 20250312 | 134900 | 28806005350 | 74900 | 74900 | 75000 | 74900 | 152 |
| 485 | 20250312 | 134800 | 28794611850 | 74900 | 74900 | 75000 | 74900 | 1002 |
| 486 | 20250312 | 134700 | 28719541750 | 74900 | 75000 | 75000 | 74900 | 2008 |
| 487 | 20250312 | 134600 | 28568992850 | 75000 | 75000 | 75000 | 75000 | 977 |
| 488 | 20250312 | 134500 | 28495717850 | 75000 | 75100 | 75100 | 75000 | 298 |
| 489 | 20250312 | 134400 | 28473367450 | 75100 | 75100 | 75100 | 75000 | 366 |
| 490 | 20250312 | 134300 | 28445881050 | 75100 | 75100 | 75100 | 75050 | 709 |
| 491 | 20250312 | 134200 | 28392636050 | 75100 | 75100 | 75100 | 75100 | 380 |
| 492 | 20250312 | 134100 | 28364098050 | 75100 | 75100 | 75100 | 75100 | 151 |
| 493 | 20250312 | 134000 | 28352757950 | 75100 | 75100 | 75150 | 75100 | 138 |
| 494 | 20250312 | 133900 | 28342394100 | 75100 | 75100 | 75200 | 75100 | 151 |
| 495 | 20250312 | 133800 | 28331049800 | 75100 | 75100 | 75100 | 75100 | 576 |
| 496 | 20250312 | 133700 | 28287792200 | 75100 | 75100 | 75200 | 75000 | 1158 |
| 497 | 20250312 | 133600 | 28200806400 | 75100 | 75100 | 75100 | 75100 | 31 |
| 498 | 20250312 | 133500 | 28198478300 | 75200 | 75100 | 75200 | 75100 | 175 |
| 499 | 20250312 | 133400 | 28185330950 | 75100 | 75100 | 75150 | 75100 | 127 |
| 500 | 20250312 | 133300 | 28175791900 | 75100 | 75100 | 75150 | 75100 | 700 |
| 501 | 20250312 | 133200 | 28123221400 | 75200 | 75150 | 75200 | 75100 | 43 |
| 502 | 20250312 | 133100 | 28119988600 | 75200 | 75100 | 75200 | 75100 | 192 |
| 503 | 20250312 | 133000 | 28105568700 | 75100 | 75100 | 75200 | 75100 | 108 |
| 504 | 20250312 | 132900 | 28097456400 | 75200 | 75200 | 75250 | 75100 | 288 |
| 505 | 20250312 | 132800 | 28075803200 | 75200 | 75200 | 75250 | 75200 | 29 |
| 506 | 20250312 | 132700 | 28073622100 | 75300 | 75200 | 75300 | 75200 | 177 |
| 507 | 20250312 | 132600 | 28060296000 | 75200 | 75200 | 75300 | 75200 | 211 |
| 508 | 20250312 | 132500 | 28044427000 | 75300 | 75100 | 75300 | 75100 | 839 |
| 509 | 20250312 | 132400 | 27981341350 | 75100 | 75000 | 75200 | 75000 | 1118 |
| 510 | 20250312 | 132300 | 27897417300 | 75000 | 75100 | 75100 | 75000 | 249 |
| 511 | 20250312 | 132200 | 27878718800 | 75100 | 75100 | 75100 | 75100 | 887 |
| 512 | 20250312 | 132100 | 27812105100 | 75100 | 75000 | 75100 | 75000 | 384 |
| 513 | 20250312 | 132000 | 27783270200 | 75100 | 75000 | 75100 | 75000 | 466 |
| 514 | 20250312 | 131900 | 27748275000 | 75000 | 75100 | 75100 | 75000 | 289 |
| 515 | 20250312 | 131800 | 27726598500 | 75000 | 75100 | 75100 | 75000 | 143 |
| 516 | 20250312 | 131700 | 27715861100 | 75200 | 75100 | 75200 | 75100 | 403 |
| 517 | 20250312 | 131600 | 27685594800 | 75100 | 75000 | 75200 | 75000 | 1050 |
| 518 | 20250312 | 131500 | 27606760100 | 75100 | 75100 | 75100 | 75000 | 117 |
| 519 | 20250312 | 131400 | 27597977650 | 75100 | 75000 | 75100 | 75000 | 295 |
| 520 | 20250312 | 131300 | 27575827350 | 75000 | 75000 | 75000 | 75000 | 623 |
| 521 | 20250312 | 131200 | 27529102350 | 75000 | 75000 | 75100 | 74900 | 534 |
| 522 | 20250312 | 131100 | 27489052250 | 75000 | 74900 | 75000 | 74900 | 1914 |
| 523 | 20250312 | 131000 | 27345510050 | 74900 | 74900 | 75000 | 74900 | 1238 |
| 524 | 20250312 | 130900 | 27252782750 | 74900 | 75000 | 75000 | 74900 | 217 |
| 525 | 20250312 | 130800 | 27236521750 | 75000 | 75000 | 75000 | 74900 | 1441 |
| 526 | 20250312 | 130700 | 27128447850 | 75000 | 75050 | 75050 | 75000 | 229 |
| 527 | 20250312 | 130600 | 27111272700 | 75000 | 75050 | 75100 | 75000 | 237 |
| 528 | 20250312 | 130500 | 27093490450 | 75000 | 75100 | 75100 | 75000 | 1532 |
| 529 | 20250312 | 130400 | 26978584300 | 75100 | 75100 | 75100 | 75100 | 47 |
| 530 | 20250312 | 130300 | 26975054600 | 75000 | 75000 | 75100 | 75000 | 197 |
| 531 | 20250312 | 130200 | 26960260300 | 75100 | 75000 | 75200 | 75000 | 1002 |
| 532 | 20250312 | 130100 | 26885029100 | 75000 | 75000 | 75100 | 75000 | 752 |
| 533 | 20250312 | 130000 | 26828594900 | 75000 | 75100 | 75200 | 75000 | 2409 |
| 534 | 20250312 | 125900 | 26647695800 | 75100 | 75200 | 75200 | 75100 | 85 |
| 535 | 20250312 | 125800 | 26641311750 | 75200 | 75150 | 75200 | 75100 | 28 |
| 536 | 20250312 | 125700 | 26639206900 | 75150 | 75200 | 75200 | 75100 | 531 |
| 537 | 20250312 | 125600 | 26599313550 | 75200 | 75200 | 75200 | 75100 | 80 |
| 538 | 20250312 | 125500 | 26593297650 | 75200 | 75200 | 75200 | 75100 | 787 |
| 539 | 20250312 | 125400 | 26534159850 | 75200 | 75200 | 75300 | 75200 | 370 |
| 540 | 20250312 | 125300 | 26506334850 | 75200 | 75200 | 75200 | 75200 | 160 |
| 541 | 20250312 | 125200 | 26494302850 | 75100 | 75200 | 75200 | 75100 | 390 |
| 542 | 20250312 | 125100 | 26464978150 | 75200 | 75300 | 75300 | 75100 | 703 |
| 543 | 20250312 | 125000 | 26412112850 | 75200 | 75300 | 75300 | 75200 | 61 |
| 544 | 20250312 | 124900 | 26407522850 | 75300 | 75300 | 75300 | 75200 | 396 |
| 545 | 20250312 | 124800 | 26377724750 | 75300 | 75300 | 75400 | 75300 | 261 |
| 546 | 20250312 | 124700 | 26358064850 | 75300 | 75400 | 75400 | 75300 | 227 |
| 547 | 20250312 | 124600 | 26340954450 | 75400 | 75250 | 75400 | 75200 | 645 |
| 548 | 20250312 | 124500 | 26292385750 | 75200 | 75400 | 75400 | 75200 | 432 |
| 549 | 20250312 | 124400 | 26259865350 | 75400 | 75600 | 75600 | 75200 | 1702 |
| 550 | 20250312 | 124300 | 26131664450 | 75600 | 75500 | 75600 | 75500 | 1419 |
| 551 | 20250312 | 124200 | 26024526450 | 75500 | 75400 | 75500 | 75300 | 1037 |
| 552 | 20250312 | 124100 | 25946336650 | 75400 | 75200 | 75400 | 75200 | 716 |
| 553 | 20250312 | 124000 | 25892398150 | 75200 | 75200 | 75300 | 75100 | 295 |
| 554 | 20250312 | 123900 | 25870212250 | 75100 | 75100 | 75200 | 75100 | 429 |
| 555 | 20250312 | 123800 | 25837969350 | 75100 | 75000 | 75100 | 75000 | 908 |
| 556 | 20250312 | 123700 | 25769784950 | 75100 | 75000 | 75100 | 75000 | 106 |
| 557 | 20250312 | 123600 | 25761828350 | 75100 | 75000 | 75100 | 75000 | 543 |
| 558 | 20250312 | 123500 | 25721099950 | 75000 | 75000 | 75100 | 75000 | 292 |
| 559 | 20250312 | 123400 | 25699199400 | 75000 | 75000 | 75100 | 75000 | 235 |
| 560 | 20250312 | 123300 | 25681569650 | 75000 | 75000 | 75100 | 75000 | 98 |
| 561 | 20250312 | 123200 | 25674218850 | 75000 | 75100 | 75100 | 75000 | 669 |
| 562 | 20250312 | 123100 | 25624034850 | 75100 | 75000 | 75100 | 75000 | 56 |
| 563 | 20250312 | 123000 | 25619834750 | 75100 | 75100 | 75100 | 75000 | 159 |
| 564 | 20250312 | 122900 | 25607906350 | 75100 | 75100 | 75200 | 75100 | 814 |
| 565 | 20250312 | 122800 | 25546771450 | 75100 | 75100 | 75200 | 75100 | 247 |
| 566 | 20250312 | 122700 | 25528208550 | 75100 | 75100 | 75200 | 75100 | 128 |
| 567 | 20250312 | 122600 | 25518587650 | 75200 | 75100 | 75200 | 75100 | 186 |
| 568 | 20250312 | 122500 | 25504611850 | 75100 | 75200 | 75200 | 75100 | 734 |
| 569 | 20250312 | 122400 | 25449418450 | 75300 | 75300 | 75300 | 75200 | 232 |
| 570 | 20250312 | 122300 | 25431968450 | 75200 | 75250 | 75300 | 75200 | 84 |
| 571 | 20250312 | 122200 | 25425649700 | 75300 | 75300 | 75300 | 75200 | 122 |
| 572 | 20250312 | 122100 | 25416471200 | 75300 | 75300 | 75300 | 75200 | 86 |
| 573 | 20250312 | 122000 | 25409995600 | 75300 | 75300 | 75300 | 75300 | 57 |
| 574 | 20250312 | 121900 | 25405703500 | 75200 | 75200 | 75400 | 75100 | 1095 |
| 575 | 20250312 | 121800 | 25323258200 | 75200 | 75200 | 75300 | 75200 | 251 |
| 576 | 20250312 | 121700 | 25304382400 | 75200 | 75100 | 75300 | 75100 | 561 |
| 577 | 20250312 | 121600 | 25262210100 | 75100 | 75100 | 75200 | 75100 | 522 |
| 578 | 20250312 | 121500 | 25223006700 | 75100 | 75100 | 75200 | 75100 | 680 |
| 579 | 20250312 | 121400 | 25171926100 | 75100 | 75200 | 75300 | 75100 | 305 |
| 580 | 20250312 | 121300 | 25148991600 | 75300 | 75100 | 75300 | 75100 | 172 |
| 581 | 20250312 | 121200 | 25136058800 | 75200 | 75200 | 75200 | 75100 | 673 |
| 582 | 20250312 | 121100 | 25085470750 | 75200 | 75200 | 75200 | 75100 | 176 |
| 583 | 20250312 | 121000 | 25072245650 | 75100 | 75200 | 75200 | 75100 | 123 |
| 584 | 20250312 | 120900 | 25063003150 | 75100 | 75200 | 75200 | 75100 | 793 |
| 585 | 20250312 | 120800 | 25003375050 | 75200 | 75300 | 75300 | 75200 | 1160 |
| 586 | 20250312 | 120700 | 24916140950 | 75200 | 75200 | 75300 | 75200 | 260 |
| 587 | 20250312 | 120600 | 24896564450 | 75300 | 75200 | 75300 | 75200 | 447 |
| 588 | 20250312 | 120500 | 24862930050 | 75300 | 75300 | 75300 | 75300 | 121 |
| 589 | 20250312 | 120400 | 24853818750 | 75300 | 75200 | 75300 | 75200 | 336 |
| 590 | 20250312 | 120300 | 24828539700 | 75300 | 75300 | 75300 | 75200 | 131 |
| 591 | 20250312 | 120200 | 24818681100 | 75300 | 75300 | 75400 | 75300 | 268 |
| 592 | 20250312 | 120100 | 24798490300 | 75400 | 75300 | 75400 | 75200 | 418 |
| 593 | 20250312 | 120000 | 24767036300 | 75300 | 75200 | 75300 | 75200 | 115 |
| 594 | 20250312 | 115900 | 24758382300 | 75300 | 75300 | 75300 | 75200 | 157 |
| 595 | 20250312 | 115800 | 24746561650 | 75200 | 75300 | 75300 | 75200 | 363 |
| 596 | 20250312 | 115700 | 24719242550 | 75300 | 75300 | 75300 | 75200 | 377 |
| 597 | 20250312 | 115600 | 24690855150 | 75300 | 75200 | 75300 | 75200 | 127 |
| 598 | 20250312 | 115500 | 24681296150 | 75250 | 75200 | 75250 | 75200 | 65 |
| 599 | 20250312 | 115400 | 24676405650 | 75200 | 75300 | 75300 | 75200 | 50 |
| 600 | 20250312 | 115300 | 24672640850 | 75300 | 75200 | 75300 | 75200 | 662 |
| 601 | 20250312 | 115200 | 24622820550 | 75200 | 75300 | 75300 | 75200 | 408 |
| 602 | 20250312 | 115100 | 24592135250 | 75200 | 75300 | 75300 | 75200 | 18 |
| 603 | 20250312 | 115000 | 24590780450 | 75300 | 75200 | 75300 | 75200 | 103 |
| 604 | 20250312 | 114900 | 24583026250 | 75200 | 75200 | 75400 | 75100 | 420 |
| 605 | 20250312 | 114800 | 24551424550 | 75200 | 75200 | 75200 | 75100 | 147 |
| 606 | 20250312 | 114700 | 24540370450 | 75200 | 75100 | 75300 | 75100 | 189 |
| 607 | 20250312 | 114600 | 24526166800 | 75200 | 75200 | 75300 | 75100 | 832 |
| 608 | 20250312 | 114500 | 24463593800 | 75200 | 75200 | 75200 | 75100 | 472 |
| 609 | 20250312 | 114400 | 24428131550 | 75100 | 75300 | 75300 | 75100 | 769 |
| 610 | 20250312 | 114300 | 24370294350 | 75200 | 75200 | 75300 | 75200 | 264 |
| 611 | 20250312 | 114200 | 24350438150 | 75200 | 75200 | 75200 | 75200 | 669 |
| 612 | 20250312 | 114100 | 24300129350 | 75200 | 75200 | 75300 | 75200 | 69 |
| 613 | 20250312 | 114000 | 24294940350 | 75300 | 75200 | 75300 | 75200 | 37 |
| 614 | 20250312 | 113900 | 24292157150 | 75200 | 75200 | 75300 | 75100 | 82 |
| 615 | 20250312 | 113800 | 24285991750 | 75200 | 75200 | 75300 | 75100 | 250 |
| 616 | 20250312 | 113700 | 24267178250 | 75100 | 75200 | 75300 | 75100 | 730 |
| 617 | 20250312 | 113600 | 24212281250 | 75200 | 75200 | 75300 | 75200 | 376 |
| 618 | 20250312 | 113500 | 24184005650 | 75200 | 75300 | 75300 | 75200 | 820 |
| 619 | 20250312 | 113400 | 24122311350 | 75300 | 75300 | 75400 | 75200 | 348 |
| 620 | 20250312 | 113300 | 24096118550 | 75200 | 75300 | 75400 | 75200 | 295 |
| 621 | 20250312 | 113200 | 24073907350 | 75300 | 75300 | 75400 | 75300 | 170 |
| 622 | 20250312 | 113100 | 24061096350 | 75300 | 75300 | 75300 | 75300 | 475 |
| 623 | 20250312 | 113000 | 24025328850 | 75300 | 75400 | 75500 | 75300 | 1377 |
| 624 | 20250312 | 112900 | 23921604650 | 75400 | 75400 | 75400 | 75300 | 112 |
| 625 | 20250312 | 112800 | 23913160650 | 75400 | 75400 | 75400 | 75400 | 298 |
| 626 | 20250312 | 112700 | 23890691450 | 75300 | 75400 | 75500 | 75300 | 510 |
| 627 | 20250312 | 112600 | 23852256650 | 75500 | 75400 | 75500 | 75300 | 1615 |
| 628 | 20250312 | 112500 | 23730480850 | 75500 | 75500 | 75500 | 75400 | 456 |
| 629 | 20250312 | 112400 | 23696053450 | 75500 | 75400 | 75500 | 75400 | 216 |
| 630 | 20250312 | 112300 | 23679748550 | 75400 | 75400 | 75400 | 75300 | 721 |
| 631 | 20250312 | 112200 | 23625397650 | 75300 | 75400 | 75400 | 75300 | 706 |
| 632 | 20250312 | 112100 | 23572168550 | 75300 | 75400 | 75400 | 75300 | 50 |
| 633 | 20250312 | 112000 | 23568401150 | 75300 | 75200 | 75400 | 75200 | 767 |
| 634 | 20250312 | 111900 | 23510645250 | 75200 | 75200 | 75300 | 75200 | 572 |
| 635 | 20250312 | 111800 | 23467604300 | 75200 | 75300 | 75300 | 75200 | 637 |
| 636 | 20250312 | 111700 | 23419638300 | 75300 | 75300 | 75300 | 75300 | 319 |
| 637 | 20250312 | 111600 | 23395617600 | 75300 | 75400 | 75400 | 75300 | 125 |
| 638 | 20250312 | 111500 | 23386198800 | 75400 | 75400 | 75500 | 75300 | 786 |
| 639 | 20250312 | 111400 | 23326925700 | 75400 | 75400 | 75400 | 75300 | 263 |
| 640 | 20250312 | 111300 | 23307104600 | 75400 | 75400 | 75400 | 75300 | 803 |
| 641 | 20250312 | 111200 | 23246586500 | 75300 | 75300 | 75400 | 75200 | 553 |
| 642 | 20250312 | 111100 | 23204937800 | 75300 | 75200 | 75400 | 75200 | 488 |
| 643 | 20250312 | 111000 | 23168201000 | 75200 | 75300 | 75400 | 75200 | 547 |
| 644 | 20250312 | 110900 | 23127016400 | 75300 | 75300 | 75400 | 75300 | 664 |
| 645 | 20250312 | 110800 | 23077006300 | 75300 | 75350 | 75400 | 75300 | 118 |
| 646 | 20250312 | 110700 | 23068118900 | 75400 | 75500 | 75500 | 75300 | 1482 |
| 647 | 20250312 | 110600 | 22956422400 | 75400 | 75600 | 75600 | 75400 | 1802 |
| 648 | 20250312 | 110500 | 22820413000 | 75600 | 75700 | 75700 | 75500 | 762 |
| 649 | 20250312 | 110400 | 22762789100 | 75700 | 75700 | 75800 | 75600 | 639 |
| 650 | 20250312 | 110300 | 22714398000 | 75700 | 75700 | 75800 | 75700 | 136 |
| 651 | 20250312 | 110200 | 22704102700 | 75700 | 75600 | 75700 | 75500 | 2070 |
| 652 | 20250312 | 110100 | 22547526300 | 75600 | 75700 | 75700 | 75600 | 234 |
| 653 | 20250312 | 110000 | 22529834100 | 75700 | 75800 | 75800 | 75600 | 1146 |
| 654 | 20250312 | 105900 | 22443112300 | 75800 | 75700 | 75800 | 75600 | 929 |
| 655 | 20250312 | 105800 | 22372786250 | 75700 | 75600 | 75700 | 75600 | 1882 |
| 656 | 20250312 | 105700 | 22230417150 | 75600 | 75600 | 75650 | 75500 | 1046 |
| 657 | 20250312 | 105600 | 22151351750 | 75600 | 75500 | 75700 | 75500 | 1763 |
| 658 | 20250312 | 105500 | 22018018450 | 75600 | 75500 | 75600 | 75400 | 896 |
| 659 | 20250312 | 105400 | 21950322450 | 75500 | 75450 | 75500 | 75400 | 1613 |
| 660 | 20250312 | 105300 | 21828549150 | 75450 | 75400 | 75500 | 75300 | 390 |
| 661 | 20250312 | 105200 | 21799138950 | 75400 | 75150 | 75400 | 75100 | 1059 |
| 662 | 20250312 | 105100 | 21719460100 | 75200 | 75200 | 75200 | 75100 | 74 |
| 663 | 20250312 | 105000 | 21713899600 | 75200 | 75100 | 75200 | 75100 | 101 |
| 664 | 20250312 | 104900 | 21706306700 | 75200 | 75300 | 75300 | 75100 | 958 |
| 665 | 20250312 | 104800 | 21634241300 | 75200 | 75100 | 75300 | 75000 | 2413 |
| 666 | 20250312 | 104700 | 21452967900 | 75100 | 75100 | 75100 | 75000 | 446 |
| 667 | 20250312 | 104600 | 21419476450 | 75000 | 75100 | 75100 | 75000 | 434 |
| 668 | 20250312 | 104500 | 21386898150 | 75000 | 75000 | 75100 | 75000 | 229 |
| 669 | 20250312 | 104400 | 21369708750 | 75000 | 75100 | 75100 | 75000 | 528 |
| 670 | 20250312 | 104300 | 21330068650 | 75100 | 75000 | 75100 | 74900 | 1372 |
| 671 | 20250312 | 104200 | 21227124250 | 75000 | 75000 | 75000 | 74900 | 1099 |
| 672 | 20250312 | 104100 | 21144722450 | 75000 | 74900 | 75000 | 74900 | 854 |
| 673 | 20250312 | 104000 | 21080718250 | 75000 | 74900 | 75000 | 74900 | 228 |
| 674 | 20250312 | 103900 | 21063634400 | 74900 | 75000 | 75000 | 74900 | 239 |
| 675 | 20250312 | 103800 | 21045723200 | 75000 | 74900 | 75000 | 74900 | 225 |
| 676 | 20250312 | 103700 | 21028865200 | 74900 | 75000 | 75000 | 74900 | 359 |
| 677 | 20250312 | 103600 | 21001960900 | 74900 | 74900 | 75000 | 74900 | 617 |
| 678 | 20250312 | 103500 | 20955743300 | 74900 | 74900 | 74900 | 74800 | 566 |
| 679 | 20250312 | 103400 | 20913374400 | 74900 | 74900 | 75000 | 74800 | 407 |
| 680 | 20250312 | 103300 | 20882908100 | 74900 | 74900 | 74900 | 74800 | 992 |
| 681 | 20250312 | 103200 | 20808619700 | 74800 | 74800 | 74900 | 74700 | 917 |
| 682 | 20250312 | 103100 | 20740013200 | 74800 | 74800 | 74800 | 74700 | 620 |
| 683 | 20250312 | 103000 | 20693649650 | 74800 | 74800 | 74900 | 74700 | 3376 |
| 684 | 20250312 | 102900 | 20441222000 | 74750 | 74850 | 74900 | 74750 | 1074 |
| 685 | 20250312 | 102800 | 20360866700 | 74800 | 74800 | 74900 | 74700 | 666 |
| 686 | 20250312 | 102700 | 20311052500 | 74800 | 74800 | 74900 | 74700 | 2092 |
| 687 | 20250312 | 102600 | 20154563750 | 74850 | 74900 | 75000 | 74800 | 1733 |
| 688 | 20250312 | 102500 | 20024890150 | 75000 | 74800 | 75000 | 74800 | 1581 |
| 689 | 20250312 | 102400 | 19906464400 | 74800 | 74700 | 74900 | 74700 | 2975 |
| 690 | 20250312 | 102300 | 19684010100 | 74700 | 74900 | 74900 | 74700 | 3860 |
| 691 | 20250312 | 102200 | 19395573900 | 74800 | 75000 | 75000 | 74800 | 4177 |
| 692 | 20250312 | 102100 | 19082837300 | 75000 | 75050 | 75100 | 74900 | 3087 |
| 693 | 20250312 | 102000 | 18851320700 | 75000 | 75150 | 75150 | 75000 | 1895 |
| 694 | 20250312 | 101900 | 18709083950 | 75200 | 75100 | 75200 | 75000 | 1775 |
| 695 | 20250312 | 101800 | 18575807800 | 75100 | 75100 | 75100 | 75000 | 813 |
| 696 | 20250312 | 101700 | 18514804450 | 75100 | 75300 | 75300 | 75000 | 4335 |
| 697 | 20250312 | 101600 | 18189061300 | 75300 | 75400 | 75400 | 75200 | 103 |
| 698 | 20250312 | 101500 | 18181310450 | 75200 | 75100 | 75400 | 75100 | 1749 |
| 699 | 20250312 | 101400 | 18049738350 | 75200 | 75200 | 75200 | 75100 | 1638 |
| 700 | 20250312 | 101300 | 17926689200 | 75200 | 75100 | 75300 | 75100 | 1682 |
| 701 | 20250312 | 101200 | 17800158100 | 75200 | 75100 | 75300 | 75000 | 1308 |
| 702 | 20250312 | 101100 | 17701925000 | 75100 | 75200 | 75300 | 75000 | 5882 |
| 703 | 20250312 | 101000 | 17260017600 | 75200 | 75300 | 75300 | 75200 | 2639 |
| 704 | 20250312 | 100900 | 17061543700 | 75200 | 75450 | 75500 | 75200 | 2856 |
| 705 | 20250312 | 100800 | 16846349000 | 75450 | 75600 | 75600 | 75400 | 2771 |
| 706 | 20250312 | 100700 | 16636993250 | 75600 | 75800 | 75800 | 75600 | 751 |
| 707 | 20250312 | 100600 | 16580161350 | 75800 | 75800 | 75800 | 75700 | 312 |
| 708 | 20250312 | 100500 | 16556519050 | 75800 | 75700 | 75900 | 75600 | 819 |
| 709 | 20250312 | 100400 | 16494469350 | 75700 | 75700 | 75800 | 75600 | 1321 |
| 710 | 20250312 | 100300 | 16394476950 | 75700 | 75700 | 75900 | 75600 | 1165 |
| 711 | 20250312 | 100200 | 16306244850 | 75600 | 75700 | 75700 | 75600 | 1570 |
| 712 | 20250312 | 100100 | 16187436650 | 75700 | 75600 | 75700 | 75600 | 797 |
| 713 | 20250312 | 100000 | 16127109100 | 75700 | 75700 | 75800 | 75600 | 1628 |
| 714 | 20250312 | 095900 | 16003850700 | 75800 | 75700 | 75900 | 75600 | 852 |
| 715 | 20250312 | 095800 | 15939329900 | 75800 | 75700 | 75900 | 75700 | 987 |
| 716 | 20250312 | 095700 | 15864496000 | 75700 | 75800 | 75800 | 75700 | 311 |
| 717 | 20250312 | 095600 | 15840948000 | 75800 | 75700 | 75800 | 75700 | 2464 |
| 718 | 20250312 | 095500 | 15654213250 | 75700 | 75500 | 75800 | 75400 | 2558 |
| 719 | 20250312 | 095400 | 15461010950 | 75500 | 75400 | 75500 | 75200 | 3272 |
| 720 | 20250312 | 095300 | 15214566950 | 75400 | 75400 | 75600 | 75300 | 3012 |
| 721 | 20250312 | 095200 | 14987382550 | 75500 | 75800 | 75800 | 75300 | 7538 |
| 722 | 20250312 | 095100 | 14418322650 | 75800 | 75800 | 75800 | 75600 | 1476 |
| 723 | 20250312 | 095000 | 14306579250 | 75700 | 75700 | 75800 | 75700 | 756 |
| 724 | 20250312 | 094900 | 14249345850 | 75800 | 75750 | 75900 | 75700 | 722 |
| 725 | 20250312 | 094800 | 14194616600 | 75700 | 75700 | 75800 | 75600 | 1588 |
| 726 | 20250312 | 094700 | 14074343800 | 75700 | 75800 | 75900 | 75700 | 1588 |
| 727 | 20250312 | 094600 | 13954005600 | 75800 | 76000 | 76000 | 75600 | 4935 |
| 728 | 20250312 | 094500 | 13580160600 | 75900 | 76300 | 76300 | 75900 | 4728 |
| 729 | 20250312 | 094400 | 13220541450 | 76300 | 76100 | 76300 | 76100 | 1816 |
| 730 | 20250312 | 094300 | 13082103050 | 76100 | 76300 | 76400 | 76100 | 3197 |
| 731 | 20250312 | 094200 | 12838383350 | 76300 | 76400 | 76500 | 76300 | 2595 |
| 732 | 20250312 | 094100 | 12640100350 | 76400 | 76400 | 76500 | 76300 | 1469 |
| 733 | 20250312 | 094000 | 12527880050 | 76400 | 76700 | 76800 | 76400 | 3665 |
| 734 | 20250312 | 093900 | 12247238950 | 76800 | 76800 | 76900 | 76700 | 8190 |
| 735 | 20250312 | 093800 | 11618279750 | 76800 | 76800 | 76800 | 76600 | 2124 |
| 736 | 20250312 | 093700 | 11455261050 | 76800 | 76800 | 76900 | 76600 | 7326 |
| 737 | 20250312 | 093600 | 10892813600 | 76700 | 76400 | 76800 | 76400 | 5297 |
| 738 | 20250312 | 093500 | 10486717700 | 76500 | 76500 | 76600 | 76400 | 1460 |
| 739 | 20250312 | 093400 | 10374980800 | 76500 | 76500 | 76650 | 76400 | 3145 |
| 740 | 20250312 | 093300 | 10134267500 | 76500 | 76300 | 76600 | 76300 | 8340 |
| 741 | 20250312 | 093200 | 9496319350 | 76300 | 76200 | 76300 | 76200 | 1938 |
| 742 | 20250312 | 093100 | 9348552850 | 76200 | 76300 | 76400 | 76100 | 3039 |
| 743 | 20250312 | 093000 | 9116755500 | 76400 | 76200 | 76450 | 76200 | 6789 |
| 744 | 20250312 | 092900 | 8598369750 | 76200 | 75800 | 76200 | 75800 | 5321 |
| 745 | 20250312 | 092800 | 8193970550 | 75800 | 75800 | 75900 | 75700 | 1335 |
| 746 | 20250312 | 092700 | 8092771400 | 75800 | 75600 | 75900 | 75600 | 4257 |
| 747 | 20250312 | 092600 | 7770348400 | 75500 | 75800 | 75800 | 75400 | 1536 |
| 748 | 20250312 | 092500 | 7654213700 | 75800 | 75800 | 75800 | 75700 | 832 |
| 749 | 20250312 | 092400 | 7591199000 | 75800 | 75600 | 75800 | 75600 | 1502 |
| 750 | 20250312 | 092300 | 7477509600 | 75700 | 75600 | 75700 | 75600 | 2153 |
| 751 | 20250312 | 092200 | 7314726100 | 75500 | 75400 | 75600 | 75300 | 4750 |
| 752 | 20250312 | 092100 | 6956552300 | 75400 | 75500 | 75500 | 75400 | 872 |
| 753 | 20250312 | 092000 | 6890722100 | 75500 | 75500 | 75600 | 75450 | 1368 |
| 754 | 20250312 | 091900 | 6787428150 | 75400 | 75200 | 75500 | 75200 | 1674 |
| 755 | 20250312 | 091800 | 6661396350 | 75400 | 75450 | 75500 | 75200 | 3174 |
| 756 | 20250312 | 091700 | 6422249500 | 75500 | 75600 | 75700 | 75450 | 944 |
| 757 | 20250312 | 091600 | 6350908350 | 75700 | 75300 | 75800 | 75300 | 3374 |
| 758 | 20250312 | 091500 | 6096067450 | 75300 | 75600 | 75600 | 75300 | 3163 |
| 759 | 20250312 | 091400 | 5857545800 | 75600 | 75500 | 75700 | 75400 | 1060 |
| 760 | 20250312 | 091300 | 5777446050 | 75500 | 75600 | 75700 | 75100 | 5391 |
| 761 | 20250312 | 091200 | 5371269450 | 75500 | 75800 | 76000 | 75500 | 4710 |
| 762 | 20250312 | 091100 | 5014274550 | 75700 | 75800 | 75900 | 75500 | 2904 |
| 763 | 20250312 | 091000 | 4794388700 | 75800 | 75850 | 76000 | 75700 | 4148 |
| 764 | 20250312 | 090900 | 4479636050 | 75900 | 75700 | 76000 | 75600 | 5571 |
| 765 | 20250312 | 090800 | 4057459750 | 75700 | 75700 | 75750 | 75400 | 5063 |
| 766 | 20250312 | 090700 | 3674526800 | 75700 | 75300 | 75900 | 75300 | 3854 |
| 767 | 20250312 | 090600 | 3383114450 | 75400 | 74800 | 75400 | 74800 | 2884 |
| 768 | 20250312 | 090500 | 3166577950 | 74800 | 74800 | 74900 | 74600 | 3670 |
| 769 | 20250312 | 090400 | 2892337050 | 74800 | 74800 | 74900 | 74700 | 3034 |
| 770 | 20250312 | 090300 | 2665468100 | 74700 | 75000 | 75100 | 74700 | 6531 |
| 771 | 20250312 | 090200 | 2175998800 | 75000 | 75700 | 75800 | 75000 | 7164 |
| 772 | 20250312 | 090100 | 1636583500 | 75600 | 75500 | 75800 | 75500 | 6800 |
| 773 | 20250312 | 090000 | 1122341800 | 75600 | 76000 | 76300 | 75500 | 14778 |