42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 215000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 3 | 20250314 | 214900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20250314 | 214800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20250314 | 214700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20250314 | 214600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20250314 | 214500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20250314 | 214400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20250314 | 214300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20250314 | 214200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20250314 | 214100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20250314 | 214000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20250314 | 213900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20250314 | 213800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20250314 | 213700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20250314 | 213600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20250314 | 213500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20250314 | 213400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20250314 | 213300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20250314 | 213200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20250314 | 213100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20250314 | 213000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20250314 | 212900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20250314 | 212800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20250314 | 212700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20250314 | 212600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20250314 | 212500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20250314 | 212400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20250314 | 212300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20250314 | 212200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20250314 | 212100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20250314 | 212000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 33 | 20250314 | 211900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20250314 | 211800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20250314 | 211700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20250314 | 211600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20250314 | 211500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20250314 | 211400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20250314 | 211300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20250314 | 211200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20250314 | 211100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20250314 | 211000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20250314 | 210900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20250314 | 210800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20250314 | 210700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20250314 | 210600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20250314 | 210500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20250314 | 210400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20250314 | 210300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20250314 | 210200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20250314 | 210100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20250314 | 210000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20250314 | 205900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20250314 | 205800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20250314 | 205700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20250314 | 205600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20250314 | 205500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20250314 | 205400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20250314 | 205300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20250314 | 205200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20250314 | 205100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20250314 | 205000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 63 | 20250314 | 204900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20250314 | 204800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20250314 | 204700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20250314 | 204600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20250314 | 204500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20250314 | 204400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20250314 | 204300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20250314 | 204200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20250314 | 204100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20250314 | 204000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20250314 | 203900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20250314 | 203800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20250314 | 203700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20250314 | 203600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20250314 | 203500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20250314 | 203400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20250314 | 203300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20250314 | 203200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20250314 | 203100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20250314 | 203000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20250314 | 202900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20250314 | 202800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20250314 | 202700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20250314 | 202600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20250314 | 202500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20250314 | 202400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20250314 | 202300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20250314 | 202200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20250314 | 202100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20250314 | 202000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 93 | 20250314 | 201900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20250314 | 201800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20250314 | 201700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20250314 | 201600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20250314 | 201500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20250314 | 201400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20250314 | 201300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20250314 | 201200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20250314 | 201100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20250314 | 201000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20250314 | 200900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20250314 | 200800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20250314 | 200700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20250314 | 200600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20250314 | 200500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20250314 | 200400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20250314 | 200300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20250314 | 200200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20250314 | 200100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20250314 | 200000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20250314 | 195900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20250314 | 195800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20250314 | 195700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20250314 | 195600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20250314 | 195500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20250314 | 195400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20250314 | 195300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20250314 | 195200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20250314 | 195100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20250314 | 195000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 123 | 20250314 | 194900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20250314 | 194800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20250314 | 194700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20250314 | 194600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20250314 | 194500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20250314 | 194400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20250314 | 194300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20250314 | 194200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20250314 | 194100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20250314 | 194000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20250314 | 193900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20250314 | 193800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20250314 | 193700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20250314 | 193600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20250314 | 193500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20250314 | 193400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20250314 | 193300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20250314 | 193200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20250314 | 193100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20250314 | 193000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20250314 | 192900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20250314 | 192800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20250314 | 192700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20250314 | 192600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20250314 | 192500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20250314 | 192400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20250314 | 192300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20250314 | 192200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20250314 | 192100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20250314 | 192000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 153 | 20250314 | 191900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20250314 | 191800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20250314 | 191700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20250314 | 191600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20250314 | 191500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20250314 | 191400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20250314 | 191300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20250314 | 191200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20250314 | 191100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20250314 | 191000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20250314 | 190900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20250314 | 190800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20250314 | 190700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20250314 | 190600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20250314 | 190500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20250314 | 190400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20250314 | 190300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20250314 | 190200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20250314 | 190100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20250314 | 190000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20250314 | 185900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20250314 | 185800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20250314 | 185700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20250314 | 185600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20250314 | 185500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20250314 | 185400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20250314 | 185300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20250314 | 185200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20250314 | 185100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20250314 | 185000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 183 | 20250314 | 184900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20250314 | 184800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20250314 | 184700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20250314 | 184600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20250314 | 184500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20250314 | 184400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20250314 | 184300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20250314 | 184200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20250314 | 184100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20250314 | 184000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20250314 | 183900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20250314 | 183800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20250314 | 183700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20250314 | 183600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20250314 | 183500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20250314 | 183400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20250314 | 183300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20250314 | 183200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20250314 | 183100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20250314 | 183000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20250314 | 182900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20250314 | 182800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20250314 | 182700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20250314 | 182600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20250314 | 182500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20250314 | 182400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20250314 | 182300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20250314 | 182200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20250314 | 182100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20250314 | 182000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 213 | 20250314 | 181900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20250314 | 181800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20250314 | 181700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20250314 | 181600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20250314 | 181500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20250314 | 181400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20250314 | 181300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20250314 | 181200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20250314 | 181100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20250314 | 181000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20250314 | 180900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20250314 | 180800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20250314 | 180700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20250314 | 180600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20250314 | 180500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20250314 | 180400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20250314 | 180300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20250314 | 180200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20250314 | 180100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20250314 | 180000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20250314 | 175900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20250314 | 175800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20250314 | 175700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20250314 | 175600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20250314 | 175500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20250314 | 175400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20250314 | 175300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20250314 | 175200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20250314 | 175100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20250314 | 175000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 243 | 20250314 | 174900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20250314 | 174800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20250314 | 174700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20250314 | 174600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20250314 | 174500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20250314 | 174400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20250314 | 174300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20250314 | 174200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20250314 | 174100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20250314 | 174000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20250314 | 173900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20250314 | 173800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20250314 | 173700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20250314 | 173600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20250314 | 173500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20250314 | 173400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20250314 | 173300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20250314 | 173200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20250314 | 173100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20250314 | 173000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20250314 | 172900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20250314 | 172800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20250314 | 172700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20250314 | 172600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20250314 | 172500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20250314 | 172400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20250314 | 172300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20250314 | 172200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20250314 | 172100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20250314 | 172000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 273 | 20250314 | 171900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20250314 | 171800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20250314 | 171700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20250314 | 171600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20250314 | 171500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20250314 | 171400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20250314 | 171300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20250314 | 171200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20250314 | 171100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20250314 | 171000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20250314 | 170900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20250314 | 170800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20250314 | 170700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20250314 | 170600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20250314 | 170500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20250314 | 170400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20250314 | 170300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20250314 | 170200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20250314 | 170100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20250314 | 170000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20250314 | 165900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20250314 | 165800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20250314 | 165700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20250314 | 165600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20250314 | 165500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20250314 | 165400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20250314 | 165300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20250314 | 165200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20250314 | 165100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20250314 | 165000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 303 | 20250314 | 164900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20250314 | 164800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20250314 | 164700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20250314 | 164600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20250314 | 164500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20250314 | 164400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20250314 | 164300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20250314 | 164200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20250314 | 164100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20250314 | 164000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20250314 | 163900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 314 | 20250314 | 163800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 315 | 20250314 | 163700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 316 | 20250314 | 163600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 317 | 20250314 | 163500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 318 | 20250314 | 163400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 319 | 20250314 | 163300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 320 | 20250314 | 163200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 321 | 20250314 | 163100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 322 | 20250314 | 163000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 323 | 20250314 | 162900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 324 | 20250314 | 162800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 325 | 20250314 | 162700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 326 | 20250314 | 162600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 327 | 20250314 | 162500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 328 | 20250314 | 162400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 329 | 20250314 | 162300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 330 | 20250314 | 162200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 331 | 20250314 | 162100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 332 | 20250314 | 162000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 333 | 20250314 | 161900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 334 | 20250314 | 161800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 335 | 20250314 | 161700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 336 | 20250314 | 161600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 337 | 20250314 | 161500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 338 | 20250314 | 161400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 339 | 20250314 | 161300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 340 | 20250314 | 161200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 341 | 20250314 | 161100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 342 | 20250314 | 161000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 343 | 20250314 | 160900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 344 | 20250314 | 160800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 345 | 20250314 | 160700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 346 | 20250314 | 160600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 347 | 20250314 | 160500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 348 | 20250314 | 160400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 349 | 20250314 | 160300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 350 | 20250314 | 160200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 351 | 20250314 | 160100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 352 | 20250314 | 160000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 353 | 20250314 | 155900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 354 | 20250314 | 155800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 355 | 20250314 | 155700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 356 | 20250314 | 155600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 357 | 20250314 | 155500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 358 | 20250314 | 155400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 359 | 20250314 | 155300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 360 | 20250314 | 155200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 361 | 20250314 | 155100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 362 | 20250314 | 155000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 363 | 20250314 | 154900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 364 | 20250314 | 154800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 365 | 20250314 | 154700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 366 | 20250314 | 154600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 367 | 20250314 | 154500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 368 | 20250314 | 154400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 369 | 20250314 | 154300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 370 | 20250314 | 154200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 371 | 20250314 | 154100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 372 | 20250314 | 154000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 373 | 20250314 | 153900 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 374 | 20250314 | 153800 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 375 | 20250314 | 153700 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 376 | 20250314 | 153600 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 377 | 20250314 | 153500 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 378 | 20250314 | 153400 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 379 | 20250314 | 153300 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 380 | 20250314 | 153200 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 381 | 20250314 | 153100 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 0 |
| 382 | 20250314 | 153000 | 39218018100 | 71600 | 71600 | 71600 | 71600 | 19217 |
| 383 | 20250314 | 152900 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 384 | 20250314 | 152800 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 385 | 20250314 | 152700 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 386 | 20250314 | 152600 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 387 | 20250314 | 152500 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 388 | 20250314 | 152400 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 389 | 20250314 | 152300 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 390 | 20250314 | 152200 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 391 | 20250314 | 152100 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 392 | 20250314 | 152000 | 37842080900 | 71900 | 71900 | 71900 | 71900 | 0 |
| 393 | 20250314 | 151900 | 37842080900 | 71900 | 72000 | 72000 | 71800 | 602 |
| 394 | 20250314 | 151800 | 37798811150 | 71900 | 71800 | 71900 | 71700 | 1418 |
| 395 | 20250314 | 151700 | 37696970400 | 71800 | 71700 | 71800 | 71700 | 1385 |
| 396 | 20250314 | 151600 | 37597566100 | 71800 | 72000 | 72100 | 71700 | 2801 |
| 397 | 20250314 | 151500 | 37396170350 | 71950 | 71750 | 71950 | 71700 | 1875 |
| 398 | 20250314 | 151400 | 37261544300 | 71750 | 71700 | 71750 | 71700 | 582 |
| 399 | 20250314 | 151300 | 37219813700 | 71700 | 71700 | 71800 | 71700 | 1476 |
| 400 | 20250314 | 151200 | 37113917300 | 71800 | 71900 | 71900 | 71800 | 527 |
| 401 | 20250314 | 151100 | 37076071400 | 71800 | 71800 | 71900 | 71800 | 716 |
| 402 | 20250314 | 151000 | 37024635100 | 71800 | 71800 | 71900 | 71700 | 779 |
| 403 | 20250314 | 150900 | 36968711500 | 71800 | 71800 | 71900 | 71800 | 901 |
| 404 | 20250314 | 150800 | 36904006300 | 71800 | 71900 | 71900 | 71800 | 513 |
| 405 | 20250314 | 150700 | 36867150600 | 71800 | 72000 | 72100 | 71800 | 1804 |
| 406 | 20250314 | 150600 | 36737302600 | 72000 | 72100 | 72100 | 72000 | 1025 |
| 407 | 20250314 | 150500 | 36663413700 | 72100 | 72050 | 72100 | 72000 | 197 |
| 408 | 20250314 | 150400 | 36649226100 | 72100 | 72100 | 72200 | 72000 | 997 |
| 409 | 20250314 | 150300 | 36577352100 | 72100 | 72300 | 72300 | 72000 | 963 |
| 410 | 20250314 | 150200 | 36507908300 | 72300 | 71900 | 72300 | 71900 | 5736 |
| 411 | 20250314 | 150100 | 36094209600 | 72000 | 71900 | 72300 | 71900 | 3664 |
| 412 | 20250314 | 150000 | 35830147100 | 72000 | 71900 | 72100 | 71900 | 1325 |
| 413 | 20250314 | 145900 | 35734781650 | 72000 | 71900 | 72000 | 71800 | 373 |
| 414 | 20250314 | 145800 | 35707970650 | 71850 | 71800 | 71900 | 71700 | 1219 |
| 415 | 20250314 | 145700 | 35620409350 | 71700 | 71700 | 71800 | 71700 | 302 |
| 416 | 20250314 | 145600 | 35598754250 | 71800 | 71700 | 71800 | 71700 | 229 |
| 417 | 20250314 | 145500 | 35582329950 | 71700 | 71800 | 71900 | 71700 | 602 |
| 418 | 20250314 | 145400 | 35539079900 | 71800 | 71800 | 71900 | 71800 | 286 |
| 419 | 20250314 | 145300 | 35518543400 | 71800 | 71700 | 71900 | 71700 | 1205 |
| 420 | 20250314 | 145200 | 35432002200 | 71700 | 71700 | 71800 | 71600 | 573 |
| 421 | 20250314 | 145100 | 35390918700 | 71700 | 71600 | 71700 | 71600 | 173 |
| 422 | 20250314 | 145000 | 35378518000 | 71700 | 71600 | 71700 | 71600 | 873 |
| 423 | 20250314 | 144900 | 35315928700 | 71600 | 71600 | 71600 | 71500 | 557 |
| 424 | 20250314 | 144800 | 35276054300 | 71600 | 71600 | 71600 | 71550 | 814 |
| 425 | 20250314 | 144700 | 35217772500 | 71600 | 71600 | 71600 | 71500 | 62 |
| 426 | 20250314 | 144600 | 35213336400 | 71500 | 71500 | 71550 | 71500 | 673 |
| 427 | 20250314 | 144500 | 35165216450 | 71450 | 71400 | 71500 | 71400 | 152 |
| 428 | 20250314 | 144400 | 35154351050 | 71400 | 71400 | 71450 | 71400 | 90 |
| 429 | 20250314 | 144300 | 35147923900 | 71400 | 71400 | 71450 | 71400 | 101 |
| 430 | 20250314 | 144200 | 35140712000 | 71450 | 71500 | 71500 | 71400 | 177 |
| 431 | 20250314 | 144100 | 35128063400 | 71400 | 71400 | 71500 | 71400 | 413 |
| 432 | 20250314 | 144000 | 35098573800 | 71400 | 71200 | 71500 | 71200 | 1913 |
| 433 | 20250314 | 143900 | 34962107800 | 71200 | 71200 | 71300 | 71200 | 343 |
| 434 | 20250314 | 143800 | 34937686100 | 71200 | 71200 | 71300 | 71200 | 718 |
| 435 | 20250314 | 143700 | 34886556250 | 71300 | 71300 | 71400 | 71200 | 1412 |
| 436 | 20250314 | 143600 | 34785885950 | 71300 | 71400 | 71400 | 71300 | 230 |
| 437 | 20250314 | 143500 | 34769477450 | 71300 | 71300 | 71400 | 71200 | 587 |
| 438 | 20250314 | 143400 | 34727622550 | 71300 | 71300 | 71400 | 71250 | 755 |
| 439 | 20250314 | 143300 | 34673792000 | 71350 | 71400 | 71400 | 71300 | 197 |
| 440 | 20250314 | 143200 | 34659745250 | 71300 | 71200 | 71400 | 71200 | 1418 |
| 441 | 20250314 | 143100 | 34558743850 | 71300 | 71200 | 71300 | 71200 | 981 |
| 442 | 20250314 | 143000 | 34488875650 | 71200 | 71500 | 71500 | 71200 | 3094 |
| 443 | 20250314 | 142900 | 34268274550 | 71500 | 71300 | 71500 | 71300 | 710 |
| 444 | 20250314 | 142800 | 34217591750 | 71300 | 71500 | 71500 | 71300 | 2356 |
| 445 | 20250314 | 142700 | 34049427400 | 71500 | 71500 | 71600 | 71400 | 1390 |
| 446 | 20250314 | 142600 | 33950048700 | 71500 | 71600 | 71600 | 71500 | 252 |
| 447 | 20250314 | 142500 | 33932028300 | 71600 | 71500 | 71600 | 71500 | 870 |
| 448 | 20250314 | 142400 | 33869784100 | 71500 | 71600 | 71600 | 71500 | 479 |
| 449 | 20250314 | 142300 | 33835507450 | 71600 | 71600 | 71600 | 71500 | 877 |
| 450 | 20250314 | 142200 | 33772796600 | 71500 | 71700 | 71800 | 71500 | 4569 |
| 451 | 20250314 | 142100 | 33445576300 | 71800 | 71800 | 71900 | 71700 | 1601 |
| 452 | 20250314 | 142000 | 33330657800 | 71900 | 71900 | 71900 | 71800 | 313 |
| 453 | 20250314 | 141900 | 33308155900 | 71900 | 71800 | 71900 | 71800 | 172 |
| 454 | 20250314 | 141800 | 33295797400 | 71900 | 71800 | 71900 | 71800 | 169 |
| 455 | 20250314 | 141700 | 33283662100 | 71800 | 71900 | 71900 | 71800 | 52 |
| 456 | 20250314 | 141600 | 33279924500 | 71900 | 71900 | 71900 | 71800 | 231 |
| 457 | 20250314 | 141500 | 33263333700 | 71800 | 71800 | 71900 | 71800 | 72 |
| 458 | 20250314 | 141400 | 33258163500 | 71800 | 71700 | 71800 | 71700 | 613 |
| 459 | 20250314 | 141300 | 33214156300 | 71800 | 71700 | 71800 | 71700 | 191 |
| 460 | 20250314 | 141200 | 33200451450 | 71700 | 71700 | 71800 | 71700 | 73 |
| 461 | 20250314 | 141100 | 33195217150 | 71700 | 71700 | 71800 | 71700 | 142 |
| 462 | 20250314 | 141000 | 33185035450 | 71700 | 71800 | 71800 | 71700 | 1709 |
| 463 | 20250314 | 140900 | 33062499550 | 71700 | 71800 | 71800 | 71700 | 76 |
| 464 | 20250314 | 140800 | 33057046850 | 71700 | 71800 | 71900 | 71700 | 679 |
| 465 | 20250314 | 140700 | 33008331550 | 71800 | 71900 | 71900 | 71800 | 492 |
| 466 | 20250314 | 140600 | 32972996450 | 71800 | 71900 | 71950 | 71800 | 612 |
| 467 | 20250314 | 140500 | 32929003850 | 71950 | 72050 | 72050 | 71900 | 1128 |
| 468 | 20250314 | 140400 | 32847793350 | 72100 | 72100 | 72100 | 72000 | 217 |
| 469 | 20250314 | 140300 | 32832147950 | 72100 | 72100 | 72100 | 72000 | 132 |
| 470 | 20250314 | 140200 | 32822632450 | 72100 | 72100 | 72100 | 72000 | 335 |
| 471 | 20250314 | 140100 | 32798481150 | 72100 | 72050 | 72100 | 72000 | 162 |
| 472 | 20250314 | 140000 | 32786802600 | 72100 | 72000 | 72100 | 71900 | 761 |
| 473 | 20250314 | 135900 | 32732004400 | 72000 | 71900 | 72000 | 71900 | 192 |
| 474 | 20250314 | 135800 | 32718199000 | 71900 | 71950 | 72000 | 71900 | 107 |
| 475 | 20250314 | 135700 | 32710496450 | 72000 | 71950 | 72000 | 71900 | 276 |
| 476 | 20250314 | 135600 | 32690627200 | 72000 | 71900 | 72000 | 71800 | 347 |
| 477 | 20250314 | 135500 | 32665675100 | 71900 | 71800 | 71900 | 71800 | 96 |
| 478 | 20250314 | 135400 | 32658779700 | 71900 | 71800 | 71900 | 71800 | 98 |
| 479 | 20250314 | 135300 | 32651742900 | 71800 | 71800 | 71800 | 71700 | 418 |
| 480 | 20250314 | 135200 | 32621737800 | 71800 | 71800 | 71900 | 71700 | 500 |
| 481 | 20250314 | 135100 | 32585837300 | 71800 | 71900 | 71900 | 71700 | 421 |
| 482 | 20250314 | 135000 | 32555615250 | 71800 | 71900 | 71900 | 71800 | 420 |
| 483 | 20250314 | 134900 | 32525445250 | 71800 | 71900 | 72000 | 71800 | 519 |
| 484 | 20250314 | 134800 | 32488147950 | 71900 | 71900 | 72000 | 71800 | 2110 |
| 485 | 20250314 | 134700 | 32336493950 | 72000 | 72000 | 72000 | 71900 | 744 |
| 486 | 20250314 | 134600 | 32282940000 | 72000 | 72000 | 72100 | 72000 | 1057 |
| 487 | 20250314 | 134500 | 32206824100 | 72000 | 72100 | 72100 | 72000 | 163 |
| 488 | 20250314 | 134400 | 32195080600 | 72000 | 72000 | 72100 | 72000 | 130 |
| 489 | 20250314 | 134300 | 32185717000 | 72000 | 72100 | 72100 | 72000 | 194 |
| 490 | 20250314 | 134200 | 32171736300 | 72100 | 72100 | 72100 | 72000 | 78 |
| 491 | 20250314 | 134100 | 32166117200 | 72000 | 72100 | 72100 | 72000 | 370 |
| 492 | 20250314 | 134000 | 32139475900 | 72000 | 72000 | 72100 | 72000 | 510 |
| 493 | 20250314 | 133900 | 32102751600 | 72100 | 72100 | 72100 | 72000 | 390 |
| 494 | 20250314 | 133800 | 32074666400 | 72100 | 72100 | 72200 | 72100 | 754 |
| 495 | 20250314 | 133700 | 32020301250 | 72100 | 72100 | 72200 | 72100 | 181 |
| 496 | 20250314 | 133600 | 32007249250 | 72100 | 72200 | 72300 | 72100 | 192 |
| 497 | 20250314 | 133500 | 31993403250 | 72200 | 72200 | 72300 | 72200 | 552 |
| 498 | 20250314 | 133400 | 31953536550 | 72200 | 72200 | 72300 | 72200 | 252 |
| 499 | 20250314 | 133300 | 31935320950 | 72200 | 72200 | 72300 | 72200 | 446 |
| 500 | 20250314 | 133200 | 31903118750 | 72200 | 72300 | 72300 | 72200 | 126 |
| 501 | 20250314 | 133100 | 31894013150 | 72300 | 72200 | 72300 | 72200 | 287 |
| 502 | 20250314 | 133000 | 31873290300 | 72200 | 72300 | 72400 | 72200 | 665 |
| 503 | 20250314 | 132900 | 31825236600 | 72300 | 72300 | 72400 | 72300 | 1344 |
| 504 | 20250314 | 132800 | 31728062100 | 72300 | 72400 | 72400 | 72300 | 1513 |
| 505 | 20250314 | 132700 | 31618543000 | 72400 | 72450 | 72450 | 72300 | 554 |
| 506 | 20250314 | 132600 | 31578480650 | 72450 | 72400 | 72450 | 72400 | 362 |
| 507 | 20250314 | 132500 | 31552271650 | 72600 | 72600 | 72600 | 72400 | 1590 |
| 508 | 20250314 | 132400 | 31436971450 | 72500 | 72500 | 72600 | 72500 | 406 |
| 509 | 20250314 | 132300 | 31407514650 | 72500 | 72700 | 72700 | 72500 | 579 |
| 510 | 20250314 | 132200 | 31365486650 | 72600 | 72600 | 72700 | 72500 | 5034 |
| 511 | 20250314 | 132100 | 30999987950 | 72600 | 72500 | 72600 | 72500 | 2238 |
| 512 | 20250314 | 132000 | 30837545700 | 72600 | 72600 | 72600 | 72500 | 237 |
| 513 | 20250314 | 131900 | 30820347300 | 72600 | 72500 | 72600 | 72500 | 521 |
| 514 | 20250314 | 131800 | 30782541000 | 72600 | 72500 | 72700 | 72500 | 3374 |
| 515 | 20250314 | 131700 | 30537583400 | 72500 | 72550 | 72550 | 72500 | 392 |
| 516 | 20250314 | 131600 | 30509145600 | 72550 | 72500 | 72550 | 72500 | 85 |
| 517 | 20250314 | 131500 | 30502980050 | 72550 | 72500 | 72550 | 72500 | 278 |
| 518 | 20250314 | 131400 | 30482812050 | 72550 | 72700 | 72700 | 72500 | 636 |
| 519 | 20250314 | 131300 | 30436638650 | 72700 | 72500 | 72700 | 72500 | 2560 |
| 520 | 20250314 | 131200 | 30250781000 | 72500 | 72500 | 72600 | 72500 | 1546 |
| 521 | 20250314 | 131100 | 30138684500 | 72500 | 72250 | 72500 | 72250 | 1242 |
| 522 | 20250314 | 131000 | 30048812500 | 72200 | 72300 | 72300 | 72200 | 487 |
| 523 | 20250314 | 130900 | 30013629000 | 72300 | 72000 | 72300 | 72000 | 1776 |
| 524 | 20250314 | 130800 | 29885554000 | 72050 | 72200 | 72200 | 72050 | 1237 |
| 525 | 20250314 | 130700 | 29796365200 | 72200 | 72300 | 72300 | 72200 | 1575 |
| 526 | 20250314 | 130600 | 29682625600 | 72300 | 72300 | 72400 | 72300 | 500 |
| 527 | 20250314 | 130500 | 29646474500 | 72300 | 72400 | 72400 | 72300 | 1068 |
| 528 | 20250314 | 130400 | 29569200400 | 72400 | 72400 | 72400 | 72300 | 529 |
| 529 | 20250314 | 130300 | 29530901600 | 72400 | 72400 | 72400 | 72300 | 321 |
| 530 | 20250314 | 130200 | 29507661700 | 72300 | 72300 | 72400 | 72300 | 654 |
| 531 | 20250314 | 130100 | 29460325200 | 72300 | 72300 | 72400 | 72300 | 2086 |
| 532 | 20250314 | 130000 | 29309504700 | 72400 | 72500 | 72500 | 72300 | 616 |
| 533 | 20250314 | 125900 | 29264907400 | 72400 | 72400 | 72500 | 72400 | 278 |
| 534 | 20250314 | 125800 | 29244778700 | 72400 | 72400 | 72400 | 72300 | 804 |
| 535 | 20250314 | 125700 | 29186575800 | 72300 | 72400 | 72400 | 72300 | 471 |
| 536 | 20250314 | 125600 | 29152516900 | 72400 | 72400 | 72400 | 72300 | 557 |
| 537 | 20250314 | 125500 | 29112201800 | 72300 | 72300 | 72400 | 72300 | 1277 |
| 538 | 20250314 | 125400 | 29019851200 | 72300 | 72500 | 72500 | 72300 | 2316 |
| 539 | 20250314 | 125300 | 28852161550 | 72500 | 72450 | 72500 | 72450 | 183 |
| 540 | 20250314 | 125200 | 28838897350 | 72500 | 72400 | 72500 | 72400 | 1468 |
| 541 | 20250314 | 125100 | 28732478500 | 72500 | 72400 | 72500 | 72400 | 1781 |
| 542 | 20250314 | 125000 | 28603362100 | 72400 | 72500 | 72500 | 72400 | 158 |
| 543 | 20250314 | 124900 | 28591920450 | 72500 | 72600 | 72600 | 72400 | 542 |
| 544 | 20250314 | 124800 | 28552620050 | 72600 | 72500 | 72600 | 72500 | 154 |
| 545 | 20250314 | 124700 | 28541453450 | 72500 | 72700 | 72700 | 72500 | 154 |
| 546 | 20250314 | 124600 | 28530277650 | 72600 | 72600 | 72700 | 72500 | 624 |
| 547 | 20250314 | 124500 | 28484972850 | 72600 | 72700 | 72700 | 72500 | 578 |
| 548 | 20250314 | 124400 | 28443016900 | 72600 | 72600 | 72700 | 72500 | 1665 |
| 549 | 20250314 | 124300 | 28322137000 | 72600 | 72600 | 72700 | 72500 | 913 |
| 550 | 20250314 | 124200 | 28255852050 | 72600 | 72500 | 72600 | 72500 | 241 |
| 551 | 20250314 | 124100 | 28238371200 | 72400 | 72500 | 72600 | 72400 | 603 |
| 552 | 20250314 | 124000 | 28194652100 | 72600 | 72500 | 72600 | 72500 | 74 |
| 553 | 20250314 | 123900 | 28189280300 | 72600 | 72600 | 72700 | 72500 | 1137 |
| 554 | 20250314 | 123800 | 28106842400 | 72600 | 72600 | 72700 | 72600 | 972 |
| 555 | 20250314 | 123700 | 28036270900 | 72700 | 72700 | 72700 | 72600 | 561 |
| 556 | 20250314 | 123600 | 27995502100 | 72700 | 72700 | 72700 | 72600 | 1108 |
| 557 | 20250314 | 123500 | 27914958700 | 72700 | 72800 | 72800 | 72700 | 1876 |
| 558 | 20250314 | 123400 | 27778482650 | 72800 | 72800 | 72800 | 72700 | 825 |
| 559 | 20250314 | 123300 | 27718439450 | 72800 | 72500 | 72800 | 72500 | 2143 |
| 560 | 20250314 | 123200 | 27562707950 | 72500 | 72500 | 72600 | 72500 | 1286 |
| 561 | 20250314 | 123100 | 27469371550 | 72500 | 72450 | 72600 | 72400 | 867 |
| 562 | 20250314 | 123000 | 27406517550 | 72500 | 72400 | 72500 | 72400 | 910 |
| 563 | 20250314 | 122900 | 27340631900 | 72400 | 72400 | 72500 | 72400 | 1069 |
| 564 | 20250314 | 122800 | 27263196450 | 72400 | 72500 | 72550 | 72400 | 1688 |
| 565 | 20250314 | 122700 | 27140814750 | 72500 | 72500 | 72500 | 72500 | 357 |
| 566 | 20250314 | 122600 | 27114932250 | 72500 | 72450 | 72500 | 72400 | 356 |
| 567 | 20250314 | 122500 | 27089146400 | 72450 | 72450 | 72450 | 72400 | 261 |
| 568 | 20250314 | 122400 | 27070247950 | 72450 | 72400 | 72500 | 72300 | 570 |
| 569 | 20250314 | 122300 | 27028979150 | 72400 | 72400 | 72400 | 72300 | 235 |
| 570 | 20250314 | 122200 | 27011970850 | 72400 | 72400 | 72500 | 72300 | 1281 |
| 571 | 20250314 | 122100 | 26919225750 | 72300 | 72400 | 72400 | 72300 | 532 |
| 572 | 20250314 | 122000 | 26880718550 | 72400 | 72300 | 72400 | 72200 | 1536 |
| 573 | 20250314 | 121900 | 26769639250 | 72300 | 72200 | 72300 | 72200 | 878 |
| 574 | 20250314 | 121800 | 26706247250 | 72100 | 72100 | 72200 | 72100 | 121 |
| 575 | 20250314 | 121700 | 26697512650 | 72100 | 72200 | 72200 | 72100 | 1341 |
| 576 | 20250314 | 121600 | 26600702450 | 72200 | 72100 | 72200 | 72100 | 83 |
| 577 | 20250314 | 121500 | 26594716700 | 72100 | 72100 | 72200 | 72100 | 136 |
| 578 | 20250314 | 121400 | 26584910400 | 72200 | 72100 | 72200 | 72100 | 318 |
| 579 | 20250314 | 121300 | 26561980600 | 72100 | 72100 | 72200 | 72000 | 500 |
| 580 | 20250314 | 121200 | 26525927800 | 72100 | 72100 | 72200 | 72100 | 561 |
| 581 | 20250314 | 121100 | 26485479600 | 72000 | 72000 | 72100 | 72000 | 199 |
| 582 | 20250314 | 121000 | 26471138800 | 72000 | 72100 | 72100 | 72000 | 359 |
| 583 | 20250314 | 120900 | 26445262400 | 72100 | 72200 | 72200 | 72100 | 256 |
| 584 | 20250314 | 120800 | 26426804200 | 72100 | 72100 | 72200 | 72100 | 903 |
| 585 | 20250314 | 120700 | 26361696700 | 72200 | 72100 | 72200 | 72100 | 1255 |
| 586 | 20250314 | 120600 | 26271210000 | 72100 | 72000 | 72100 | 72000 | 55 |
| 587 | 20250314 | 120500 | 26267244600 | 72100 | 72100 | 72100 | 72000 | 120 |
| 588 | 20250314 | 120400 | 26258599500 | 72000 | 72000 | 72100 | 71900 | 466 |
| 589 | 20250314 | 120300 | 26225047000 | 72000 | 72000 | 72100 | 72000 | 34 |
| 590 | 20250314 | 120200 | 26222598600 | 72000 | 71900 | 72100 | 71900 | 997 |
| 591 | 20250314 | 120100 | 26150814600 | 72000 | 71900 | 72000 | 71900 | 343 |
| 592 | 20250314 | 120000 | 26126122500 | 71900 | 71900 | 72000 | 71900 | 229 |
| 593 | 20250314 | 115900 | 26109652000 | 71900 | 71800 | 72000 | 71800 | 467 |
| 594 | 20250314 | 115800 | 26076078400 | 71900 | 71900 | 71900 | 71800 | 431 |
| 595 | 20250314 | 115700 | 26045100350 | 71800 | 71850 | 71900 | 71800 | 69 |
| 596 | 20250314 | 115600 | 26040142700 | 71850 | 71900 | 72000 | 71800 | 924 |
| 597 | 20250314 | 115500 | 25973729950 | 72000 | 72000 | 72000 | 71900 | 40 |
| 598 | 20250314 | 115400 | 25970851350 | 71900 | 72000 | 72100 | 71900 | 1261 |
| 599 | 20250314 | 115300 | 25880083650 | 72000 | 72000 | 72100 | 71900 | 773 |
| 600 | 20250314 | 115200 | 25824426750 | 72000 | 72000 | 72000 | 71900 | 238 |
| 601 | 20250314 | 115100 | 25807291050 | 72000 | 72000 | 72000 | 72000 | 17 |
| 602 | 20250314 | 115000 | 25806067050 | 71900 | 71800 | 71900 | 71800 | 404 |
| 603 | 20250314 | 114900 | 25777019950 | 71800 | 71900 | 71900 | 71800 | 274 |
| 604 | 20250314 | 114800 | 25757324750 | 71900 | 71900 | 71900 | 71900 | 94 |
| 605 | 20250314 | 114700 | 25750566150 | 71900 | 71900 | 72000 | 71800 | 180 |
| 606 | 20250314 | 114600 | 25737628350 | 71900 | 71800 | 71900 | 71800 | 503 |
| 607 | 20250314 | 114500 | 25701503550 | 71800 | 71800 | 71800 | 71700 | 94 |
| 608 | 20250314 | 114400 | 25694757950 | 71800 | 71800 | 71800 | 71700 | 477 |
| 609 | 20250314 | 114300 | 25660525550 | 71800 | 72000 | 72000 | 71800 | 600 |
| 610 | 20250314 | 114200 | 25617410950 | 72000 | 72100 | 72100 | 72000 | 1046 |
| 611 | 20250314 | 114100 | 25542086650 | 72100 | 72100 | 72100 | 72000 | 380 |
| 612 | 20250314 | 114000 | 25514709550 | 72100 | 72100 | 72100 | 72000 | 191 |
| 613 | 20250314 | 113900 | 25500944550 | 72000 | 72100 | 72200 | 72000 | 55 |
| 614 | 20250314 | 113800 | 25496980550 | 72200 | 72200 | 72200 | 72100 | 844 |
| 615 | 20250314 | 113700 | 25436124150 | 72200 | 72100 | 72200 | 72000 | 638 |
| 616 | 20250314 | 113600 | 25390126450 | 72000 | 72100 | 72100 | 72000 | 8 |
| 617 | 20250314 | 113500 | 25389550150 | 72100 | 72100 | 72100 | 72000 | 48 |
| 618 | 20250314 | 113400 | 25386091900 | 72100 | 72000 | 72100 | 72000 | 59 |
| 619 | 20250314 | 113300 | 25381838300 | 72000 | 72100 | 72100 | 72000 | 449 |
| 620 | 20250314 | 113200 | 25349476000 | 72100 | 72100 | 72200 | 72000 | 709 |
| 621 | 20250314 | 113100 | 25298397000 | 72100 | 72200 | 72200 | 72100 | 1122 |
| 622 | 20250314 | 113000 | 25217477900 | 72200 | 72200 | 72200 | 72100 | 464 |
| 623 | 20250314 | 112900 | 25183979550 | 72200 | 72100 | 72200 | 72100 | 2216 |
| 624 | 20250314 | 112800 | 25024102950 | 72100 | 72100 | 72200 | 72000 | 3660 |
| 625 | 20250314 | 112700 | 24760027750 | 72100 | 71900 | 72100 | 71900 | 5224 |
| 626 | 20250314 | 112600 | 24383717350 | 71900 | 71700 | 71900 | 71700 | 1222 |
| 627 | 20250314 | 112500 | 24295923350 | 71800 | 71700 | 71800 | 71700 | 84 |
| 628 | 20250314 | 112400 | 24289899050 | 71700 | 71800 | 71800 | 71700 | 416 |
| 629 | 20250314 | 112300 | 24260058900 | 71800 | 71800 | 71800 | 71700 | 71 |
| 630 | 20250314 | 112200 | 24254963000 | 71800 | 71700 | 71800 | 71700 | 1514 |
| 631 | 20250314 | 112100 | 24146405200 | 71700 | 71700 | 71800 | 71600 | 814 |
| 632 | 20250314 | 112000 | 24088005600 | 71700 | 71700 | 71800 | 71700 | 1806 |
| 633 | 20250314 | 111900 | 23958504800 | 71600 | 71600 | 71700 | 71600 | 798 |
| 634 | 20250314 | 111800 | 23901308750 | 71600 | 71600 | 71700 | 71600 | 479 |
| 635 | 20250314 | 111700 | 23866995250 | 71600 | 71700 | 71700 | 71500 | 1170 |
| 636 | 20250314 | 111600 | 23783206050 | 71600 | 71750 | 71750 | 71600 | 312 |
| 637 | 20250314 | 111500 | 23760835700 | 71700 | 71700 | 71700 | 71600 | 763 |
| 638 | 20250314 | 111400 | 23706164200 | 71700 | 71700 | 71800 | 71600 | 1132 |
| 639 | 20250314 | 111300 | 23625008100 | 71700 | 71500 | 71700 | 71500 | 1283 |
| 640 | 20250314 | 111200 | 23533093100 | 71500 | 71600 | 71600 | 71450 | 1842 |
| 641 | 20250314 | 111100 | 23401375700 | 71600 | 71400 | 71600 | 71400 | 1475 |
| 642 | 20250314 | 111000 | 23295859300 | 71400 | 71500 | 71500 | 71400 | 557 |
| 643 | 20250314 | 110900 | 23256082500 | 71500 | 71400 | 71500 | 71300 | 696 |
| 644 | 20250314 | 110800 | 23206374300 | 71400 | 71500 | 71600 | 71300 | 2002 |
| 645 | 20250314 | 110700 | 23063275400 | 71600 | 71400 | 71600 | 71400 | 3485 |
| 646 | 20250314 | 110600 | 22814093700 | 71500 | 71500 | 71500 | 71400 | 191 |
| 647 | 20250314 | 110500 | 22800440550 | 71500 | 71400 | 71500 | 71300 | 601 |
| 648 | 20250314 | 110400 | 22757525250 | 71400 | 71400 | 71400 | 71300 | 1283 |
| 649 | 20250314 | 110300 | 22665921350 | 71500 | 71300 | 71500 | 71300 | 1203 |
| 650 | 20250314 | 110200 | 22580043550 | 71300 | 71400 | 71400 | 71200 | 818 |
| 651 | 20250314 | 110100 | 22521694950 | 71400 | 71300 | 71500 | 71300 | 1398 |
| 652 | 20250314 | 110000 | 22421891650 | 71400 | 71100 | 71400 | 71100 | 2736 |
| 653 | 20250314 | 105900 | 22226780250 | 71200 | 71000 | 71200 | 71000 | 656 |
| 654 | 20250314 | 105800 | 22180133050 | 71000 | 71100 | 71100 | 71000 | 92 |
| 655 | 20250314 | 105700 | 22173595350 | 71100 | 71200 | 71200 | 71050 | 1352 |
| 656 | 20250314 | 105600 | 22077457850 | 71200 | 71200 | 71200 | 71100 | 168 |
| 657 | 20250314 | 105500 | 22065504200 | 71200 | 71200 | 71300 | 71200 | 106 |
| 658 | 20250314 | 105400 | 22057956500 | 71200 | 71300 | 71300 | 71200 | 583 |
| 659 | 20250314 | 105300 | 22016439100 | 71300 | 71400 | 71400 | 71200 | 2193 |
| 660 | 20250314 | 105200 | 21860061400 | 71300 | 71300 | 71400 | 71250 | 1332 |
| 661 | 20250314 | 105100 | 21765037750 | 71300 | 71100 | 71400 | 71100 | 2843 |
| 662 | 20250314 | 105000 | 21562591900 | 71100 | 71100 | 71200 | 71050 | 1348 |
| 663 | 20250314 | 104900 | 21466737550 | 71100 | 71000 | 71100 | 71000 | 360 |
| 664 | 20250314 | 104800 | 21441150900 | 71100 | 71100 | 71200 | 71100 | 549 |
| 665 | 20250314 | 104700 | 21402115700 | 71000 | 71200 | 71200 | 71000 | 3927 |
| 666 | 20250314 | 104600 | 21122973100 | 71200 | 71100 | 71200 | 71100 | 1103 |
| 667 | 20250314 | 104500 | 21044482700 | 71200 | 71000 | 71200 | 71000 | 2591 |
| 668 | 20250314 | 104400 | 20860253650 | 71100 | 71100 | 71100 | 71000 | 2730 |
| 669 | 20250314 | 104300 | 20666158950 | 71100 | 70900 | 71100 | 70800 | 3665 |
| 670 | 20250314 | 104200 | 20406038550 | 70800 | 70900 | 71000 | 70800 | 1001 |
| 671 | 20250314 | 104100 | 20335085650 | 70900 | 70900 | 70900 | 70800 | 2537 |
| 672 | 20250314 | 104000 | 20155216650 | 70900 | 70900 | 70900 | 70800 | 1124 |
| 673 | 20250314 | 103900 | 20075587150 | 70900 | 70800 | 70900 | 70750 | 2142 |
| 674 | 20250314 | 103800 | 19923853000 | 70750 | 70550 | 70800 | 70550 | 1595 |
| 675 | 20250314 | 103700 | 19811150950 | 70550 | 70400 | 70600 | 70300 | 3537 |
| 676 | 20250314 | 103600 | 19562037100 | 70400 | 70200 | 70400 | 70200 | 1370 |
| 677 | 20250314 | 103500 | 19465738700 | 70300 | 70300 | 70300 | 70200 | 732 |
| 678 | 20250314 | 103400 | 19414294100 | 70300 | 70350 | 70350 | 70200 | 2043 |
| 679 | 20250314 | 103300 | 19270671750 | 70300 | 70300 | 70400 | 70300 | 795 |
| 680 | 20250314 | 103200 | 19214771000 | 70300 | 70600 | 70600 | 70300 | 3265 |
| 681 | 20250314 | 103100 | 18984949500 | 70600 | 70500 | 70600 | 70400 | 3718 |
| 682 | 20250314 | 103000 | 18722859650 | 70500 | 70400 | 70500 | 70300 | 5055 |
| 683 | 20250314 | 102900 | 18366950750 | 70300 | 70300 | 70400 | 70300 | 827 |
| 684 | 20250314 | 102800 | 18308784650 | 70300 | 70200 | 70400 | 70200 | 1713 |
| 685 | 20250314 | 102700 | 18188413600 | 70200 | 70200 | 70350 | 70200 | 3899 |
| 686 | 20250314 | 102600 | 17914520600 | 70150 | 70150 | 70200 | 70100 | 373 |
| 687 | 20250314 | 102500 | 17888359050 | 70200 | 70200 | 70200 | 70100 | 1197 |
| 688 | 20250314 | 102400 | 17804394600 | 70200 | 70100 | 70200 | 70100 | 1388 |
| 689 | 20250314 | 102300 | 17707040650 | 70200 | 70200 | 70300 | 70100 | 849 |
| 690 | 20250314 | 102200 | 17647447650 | 70200 | 70100 | 70200 | 70000 | 1806 |
| 691 | 20250314 | 102100 | 17520776850 | 70100 | 69900 | 70200 | 69700 | 5998 |
| 692 | 20250314 | 102000 | 17100868400 | 70000 | 70100 | 70200 | 69800 | 19771 |
| 693 | 20250314 | 101900 | 15718283850 | 70000 | 70200 | 70300 | 70000 | 8341 |
| 694 | 20250314 | 101800 | 15133417900 | 70200 | 70200 | 70300 | 70200 | 2726 |
| 695 | 20250314 | 101700 | 14942028200 | 70300 | 70300 | 70400 | 70200 | 2086 |
| 696 | 20250314 | 101600 | 14795413150 | 70300 | 70500 | 70500 | 70200 | 7252 |
| 697 | 20250314 | 101500 | 14285157900 | 70500 | 70700 | 70700 | 70500 | 7026 |
| 698 | 20250314 | 101400 | 13789264350 | 70700 | 70700 | 70800 | 70600 | 2878 |
| 699 | 20250314 | 101300 | 13585821200 | 70700 | 70700 | 70700 | 70600 | 792 |
| 700 | 20250314 | 101200 | 13529868800 | 70700 | 70700 | 70700 | 70600 | 530 |
| 701 | 20250314 | 101100 | 13492425250 | 70700 | 70700 | 70800 | 70600 | 1054 |
| 702 | 20250314 | 101000 | 13417878600 | 70650 | 70700 | 70700 | 70600 | 403 |
| 703 | 20250314 | 100900 | 13389395850 | 70650 | 70800 | 70800 | 70600 | 1192 |
| 704 | 20250314 | 100800 | 13305119500 | 70700 | 70700 | 70800 | 70600 | 2275 |
| 705 | 20250314 | 100700 | 13144291700 | 70700 | 70800 | 70800 | 70700 | 451 |
| 706 | 20250314 | 100600 | 13112395800 | 70800 | 70700 | 70800 | 70700 | 411 |
| 707 | 20250314 | 100500 | 13083324800 | 70700 | 70800 | 70800 | 70700 | 1538 |
| 708 | 20250314 | 100400 | 12974544000 | 70800 | 70800 | 70900 | 70800 | 1401 |
| 709 | 20250314 | 100300 | 12875292200 | 70800 | 70700 | 70900 | 70500 | 5354 |
| 710 | 20250314 | 100200 | 12497229000 | 70700 | 70600 | 70800 | 70600 | 1882 |
| 711 | 20250314 | 100100 | 12364156450 | 70700 | 70800 | 70800 | 70600 | 2341 |
| 712 | 20250314 | 100000 | 12198649150 | 70700 | 70700 | 70800 | 70600 | 2623 |
| 713 | 20250314 | 095900 | 12013159450 | 70700 | 71000 | 71000 | 70700 | 3841 |
| 714 | 20250314 | 095800 | 11741449600 | 70900 | 70800 | 70900 | 70700 | 4287 |
| 715 | 20250314 | 095700 | 11438144000 | 70800 | 70900 | 71000 | 70700 | 8400 |
| 716 | 20250314 | 095600 | 10842922600 | 70900 | 71000 | 71050 | 70900 | 2667 |
| 717 | 20250314 | 095500 | 10653608850 | 71100 | 71000 | 71150 | 71000 | 2994 |
| 718 | 20250314 | 095400 | 10440860700 | 71000 | 70900 | 71100 | 70900 | 4175 |
| 719 | 20250314 | 095300 | 10144634200 | 70900 | 71200 | 71300 | 70900 | 11059 |
| 720 | 20250314 | 095200 | 9358989050 | 71200 | 71500 | 71500 | 71200 | 6277 |
| 721 | 20250314 | 095100 | 8911131950 | 71500 | 71500 | 71500 | 71400 | 1222 |
| 722 | 20250314 | 095000 | 8823794550 | 71500 | 71500 | 71600 | 71400 | 2089 |
| 723 | 20250314 | 094900 | 8674446400 | 71500 | 71500 | 71600 | 71400 | 1564 |
| 724 | 20250314 | 094800 | 8562729850 | 71600 | 71500 | 71600 | 71500 | 1415 |
| 725 | 20250314 | 094700 | 8461549550 | 71500 | 71600 | 71600 | 71500 | 1598 |
| 726 | 20250314 | 094600 | 8347259850 | 71600 | 71600 | 71600 | 71500 | 1119 |
| 727 | 20250314 | 094500 | 8267238650 | 71600 | 71700 | 71800 | 71600 | 2594 |
| 728 | 20250314 | 094400 | 8081333750 | 71700 | 71900 | 71900 | 71700 | 444 |
| 729 | 20250314 | 094300 | 8049477250 | 71700 | 71800 | 71900 | 71700 | 692 |
| 730 | 20250314 | 094200 | 7999779650 | 71800 | 71700 | 71850 | 71700 | 676 |
| 731 | 20250314 | 094100 | 7951283750 | 71650 | 71700 | 71800 | 71600 | 569 |
| 732 | 20250314 | 094000 | 7910485800 | 71700 | 71700 | 71800 | 71650 | 1052 |
| 733 | 20250314 | 093900 | 7835049350 | 71700 | 71600 | 71900 | 71600 | 1603 |
| 734 | 20250314 | 093800 | 7719986850 | 71800 | 71600 | 71800 | 71500 | 1940 |
| 735 | 20250314 | 093700 | 7581063900 | 71600 | 71800 | 71800 | 71600 | 601 |
| 736 | 20250314 | 093600 | 7537992700 | 71600 | 71600 | 71800 | 71600 | 1467 |
| 737 | 20250314 | 093500 | 7432902400 | 71600 | 71800 | 71900 | 71600 | 2332 |
| 738 | 20250314 | 093400 | 7265575450 | 71800 | 71800 | 71800 | 71700 | 758 |
| 739 | 20250314 | 093300 | 7211155650 | 71800 | 71700 | 71800 | 71700 | 1105 |
| 740 | 20250314 | 093200 | 7131887600 | 71700 | 71900 | 72000 | 71700 | 2417 |
| 741 | 20250314 | 093100 | 6958083550 | 72000 | 71800 | 72000 | 71800 | 1584 |
| 742 | 20250314 | 093000 | 6844247350 | 71800 | 71600 | 71800 | 71400 | 5502 |
| 743 | 20250314 | 092900 | 6450360050 | 71500 | 71600 | 71700 | 71500 | 2276 |
| 744 | 20250314 | 092800 | 6287445450 | 71600 | 71700 | 71700 | 71600 | 2555 |
| 745 | 20250314 | 092700 | 6104470150 | 71700 | 71700 | 71800 | 71600 | 3266 |
| 746 | 20250314 | 092600 | 5870225050 | 71700 | 72000 | 72000 | 71700 | 1603 |
| 747 | 20250314 | 092500 | 5755059800 | 71900 | 72000 | 72100 | 71900 | 1446 |
| 748 | 20250314 | 092400 | 5651013800 | 72000 | 71900 | 72100 | 71900 | 2801 |
| 749 | 20250314 | 092300 | 5449497500 | 71800 | 72200 | 72200 | 71700 | 7117 |
| 750 | 20250314 | 092200 | 4937956900 | 72200 | 72100 | 72200 | 72100 | 1724 |
| 751 | 20250314 | 092100 | 4813592050 | 72200 | 72300 | 72300 | 72200 | 1919 |
| 752 | 20250314 | 092000 | 4674981050 | 72300 | 72400 | 72600 | 72200 | 2388 |
| 753 | 20250314 | 091900 | 4502114050 | 72400 | 72300 | 72500 | 72300 | 1457 |
| 754 | 20250314 | 091800 | 4396619200 | 72400 | 72350 | 72500 | 72200 | 1086 |
| 755 | 20250314 | 091700 | 4318029100 | 72400 | 72400 | 72500 | 72300 | 3268 |
| 756 | 20250314 | 091600 | 4081421900 | 72500 | 72800 | 72800 | 72400 | 3573 |
| 757 | 20250314 | 091500 | 3822131500 | 72800 | 73000 | 73000 | 72700 | 1925 |
| 758 | 20250314 | 091400 | 3681964900 | 73000 | 72700 | 73100 | 72700 | 3195 |
| 759 | 20250314 | 091300 | 3449116800 | 72700 | 72800 | 72900 | 72700 | 1814 |
| 760 | 20250314 | 091200 | 3317052600 | 72800 | 72800 | 72900 | 72300 | 5942 |
| 761 | 20250314 | 091100 | 2885893000 | 72700 | 73000 | 73000 | 72700 | 2214 |
| 762 | 20250314 | 091000 | 2724637550 | 73000 | 73000 | 73200 | 72900 | 2165 |
| 763 | 20250314 | 090900 | 2566530850 | 73100 | 73200 | 73300 | 73000 | 4348 |
| 764 | 20250314 | 090800 | 2248066200 | 73200 | 72800 | 73200 | 72700 | 1638 |
| 765 | 20250314 | 090700 | 2128474800 | 72800 | 72800 | 72800 | 72600 | 2140 |
| 766 | 20250314 | 090600 | 1972961800 | 72900 | 72900 | 73000 | 72700 | 3683 |
| 767 | 20250314 | 090500 | 1704653100 | 72700 | 72700 | 73050 | 72600 | 3909 |
| 768 | 20250314 | 090400 | 1419791400 | 72700 | 72400 | 72700 | 72200 | 3078 |
| 769 | 20250314 | 090300 | 1196740700 | 72400 | 72500 | 72500 | 72400 | 1620 |
| 770 | 20250314 | 090200 | 1079338200 | 72400 | 72200 | 72500 | 72200 | 1737 |
| 771 | 20250314 | 090100 | 953570300 | 72300 | 72000 | 72500 | 71900 | 3544 |
| 772 | 20250314 | 090000 | 698027000 | 71900 | 72600 | 72600 | 71700 | 9636 |