41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 214100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 3 | 20250327 | 214000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250327 | 213900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250327 | 213800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250327 | 213700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250327 | 213600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250327 | 213500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250327 | 213400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250327 | 213300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250327 | 213200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250327 | 213100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250327 | 213000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250327 | 212900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250327 | 212800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250327 | 212700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250327 | 212600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250327 | 212500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250327 | 212400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250327 | 212300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250327 | 212200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250327 | 212100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250327 | 212000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250327 | 211900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250327 | 211800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250327 | 211700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250327 | 211600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250327 | 211500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250327 | 211400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250327 | 211300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250327 | 211200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250327 | 211100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 33 | 20250327 | 211000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250327 | 210900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250327 | 210800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250327 | 210700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250327 | 210600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250327 | 210500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250327 | 210400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250327 | 210300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250327 | 210200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250327 | 210100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250327 | 210000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250327 | 205900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250327 | 205800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250327 | 205700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250327 | 205600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250327 | 205500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250327 | 205400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250327 | 205300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250327 | 205200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250327 | 205100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250327 | 205000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250327 | 204900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250327 | 204800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250327 | 204700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250327 | 204600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250327 | 204500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250327 | 204400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250327 | 204300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250327 | 204200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250327 | 204100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 63 | 20250327 | 204000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250327 | 203900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250327 | 203800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250327 | 203700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250327 | 203600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250327 | 203500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250327 | 203400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250327 | 203300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250327 | 203200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250327 | 203100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250327 | 203000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250327 | 202900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250327 | 202800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250327 | 202700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250327 | 202600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250327 | 202500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250327 | 202400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250327 | 202300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250327 | 202200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250327 | 202100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250327 | 202000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250327 | 201900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250327 | 201800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250327 | 201700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250327 | 201600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250327 | 201500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250327 | 201400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250327 | 201300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250327 | 201200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250327 | 201100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 93 | 20250327 | 201000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250327 | 200900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250327 | 200800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250327 | 200700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250327 | 200600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250327 | 200500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250327 | 200400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250327 | 200300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250327 | 200200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250327 | 200100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250327 | 200000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250327 | 195900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250327 | 195800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250327 | 195700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250327 | 195600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250327 | 195500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250327 | 195400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250327 | 195300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250327 | 195200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250327 | 195100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250327 | 195000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250327 | 194900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250327 | 194800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250327 | 194700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250327 | 194600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250327 | 194500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250327 | 194400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250327 | 194300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250327 | 194200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250327 | 194100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 123 | 20250327 | 194000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250327 | 193900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250327 | 193800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250327 | 193700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250327 | 193600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250327 | 193500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250327 | 193400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250327 | 193300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250327 | 193200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250327 | 193100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250327 | 193000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250327 | 192900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250327 | 192800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250327 | 192700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250327 | 192600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250327 | 192500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250327 | 192400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250327 | 192300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250327 | 192200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250327 | 192100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250327 | 192000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250327 | 191900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250327 | 191800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250327 | 191700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250327 | 191600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250327 | 191500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250327 | 191400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250327 | 191300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250327 | 191200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250327 | 191100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 153 | 20250327 | 191000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250327 | 190900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250327 | 190800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250327 | 190700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250327 | 190600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250327 | 190500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250327 | 190400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250327 | 190300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250327 | 190200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250327 | 190100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250327 | 190000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250327 | 185900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250327 | 185800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250327 | 185700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250327 | 185600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250327 | 185500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250327 | 185400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250327 | 185300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250327 | 185200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250327 | 185100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250327 | 185000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250327 | 184900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250327 | 184800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250327 | 184700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250327 | 184600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250327 | 184500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250327 | 184400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250327 | 184300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250327 | 184200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250327 | 184100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 183 | 20250327 | 184000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250327 | 183900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250327 | 183800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250327 | 183700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250327 | 183600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250327 | 183500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250327 | 183400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250327 | 183300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250327 | 183200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250327 | 183100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250327 | 183000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250327 | 182900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250327 | 182800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250327 | 182700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250327 | 182600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250327 | 182500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250327 | 182400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250327 | 182300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250327 | 182200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250327 | 182100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250327 | 182000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250327 | 181900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250327 | 181800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250327 | 181700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250327 | 181600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250327 | 181500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250327 | 181400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250327 | 181300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250327 | 181200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250327 | 181100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 213 | 20250327 | 181000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250327 | 180900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250327 | 180800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250327 | 180700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250327 | 180600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250327 | 180500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250327 | 180400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250327 | 180300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250327 | 180200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 222 | 20250327 | 180100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250327 | 180000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250327 | 175900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250327 | 175800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250327 | 175700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250327 | 175600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250327 | 175500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250327 | 175400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250327 | 175300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250327 | 175200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250327 | 175100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20250327 | 175000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20250327 | 174900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20250327 | 174800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20250327 | 174700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20250327 | 174600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20250327 | 174500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20250327 | 174400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 240 | 20250327 | 174300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 241 | 20250327 | 174200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 242 | 20250327 | 174100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 243 | 20250327 | 174000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 244 | 20250327 | 173900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 245 | 20250327 | 173800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 246 | 20250327 | 173700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 247 | 20250327 | 173600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 248 | 20250327 | 173500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 249 | 20250327 | 173400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 250 | 20250327 | 173300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 251 | 20250327 | 173200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 252 | 20250327 | 173100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 253 | 20250327 | 173000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 254 | 20250327 | 172900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 255 | 20250327 | 172800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 256 | 20250327 | 172700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 257 | 20250327 | 172600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 258 | 20250327 | 172500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 259 | 20250327 | 172400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 260 | 20250327 | 172300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 261 | 20250327 | 172200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 262 | 20250327 | 172100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 263 | 20250327 | 172000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 264 | 20250327 | 171900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 265 | 20250327 | 171800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 266 | 20250327 | 171700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 267 | 20250327 | 171600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 268 | 20250327 | 171500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 269 | 20250327 | 171400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 270 | 20250327 | 171300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 271 | 20250327 | 171200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 272 | 20250327 | 171100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 273 | 20250327 | 171000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 274 | 20250327 | 170900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 275 | 20250327 | 170800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 276 | 20250327 | 170700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 277 | 20250327 | 170600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 278 | 20250327 | 170500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 279 | 20250327 | 170400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 280 | 20250327 | 170300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 281 | 20250327 | 170200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 282 | 20250327 | 170100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 283 | 20250327 | 170000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 284 | 20250327 | 165900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 285 | 20250327 | 165800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 286 | 20250327 | 165700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 287 | 20250327 | 165600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 288 | 20250327 | 165500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 289 | 20250327 | 165400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 290 | 20250327 | 165300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 291 | 20250327 | 165200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 292 | 20250327 | 165100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 293 | 20250327 | 165000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 294 | 20250327 | 164900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 295 | 20250327 | 164800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 296 | 20250327 | 164700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 297 | 20250327 | 164600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 298 | 20250327 | 164500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 299 | 20250327 | 164400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 300 | 20250327 | 164300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 301 | 20250327 | 164200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 302 | 20250327 | 164100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 303 | 20250327 | 164000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 304 | 20250327 | 163900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 305 | 20250327 | 163800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 306 | 20250327 | 163700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 307 | 20250327 | 163600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 308 | 20250327 | 163500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 309 | 20250327 | 163400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 310 | 20250327 | 163300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 311 | 20250327 | 163200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 312 | 20250327 | 163100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 313 | 20250327 | 163000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 314 | 20250327 | 162900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 315 | 20250327 | 162800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 316 | 20250327 | 162700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 317 | 20250327 | 162600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 318 | 20250327 | 162500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 319 | 20250327 | 162400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 320 | 20250327 | 162300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 321 | 20250327 | 162200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 322 | 20250327 | 162100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 323 | 20250327 | 162000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 324 | 20250327 | 161900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 325 | 20250327 | 161800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 326 | 20250327 | 161700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 327 | 20250327 | 161600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 328 | 20250327 | 161500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 329 | 20250327 | 161400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 330 | 20250327 | 161300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 331 | 20250327 | 161200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 332 | 20250327 | 161100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 333 | 20250327 | 161000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 334 | 20250327 | 160900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 335 | 20250327 | 160800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 336 | 20250327 | 160700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 337 | 20250327 | 160600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 338 | 20250327 | 160500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 339 | 20250327 | 160400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 340 | 20250327 | 160300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 341 | 20250327 | 160200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 342 | 20250327 | 160100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 343 | 20250327 | 160000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 344 | 20250327 | 155900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 345 | 20250327 | 155800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 346 | 20250327 | 155700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 347 | 20250327 | 155600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 348 | 20250327 | 155500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 349 | 20250327 | 155400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 350 | 20250327 | 155300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 351 | 20250327 | 155200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 352 | 20250327 | 155100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 353 | 20250327 | 155000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 354 | 20250327 | 154900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 355 | 20250327 | 154800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 356 | 20250327 | 154700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 357 | 20250327 | 154600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 358 | 20250327 | 154500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 359 | 20250327 | 154400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 360 | 20250327 | 154300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 361 | 20250327 | 154200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 362 | 20250327 | 154100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 363 | 20250327 | 154000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 364 | 20250327 | 153900 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 365 | 20250327 | 153800 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 366 | 20250327 | 153700 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 367 | 20250327 | 153600 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 368 | 20250327 | 153500 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 369 | 20250327 | 153400 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 370 | 20250327 | 153300 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 371 | 20250327 | 153200 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 372 | 20250327 | 153100 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 373 | 20250327 | 153000 | 30478932350 | 67000 | 67000 | 67000 | 67000 | 16318 |
| 374 | 20250327 | 152900 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 375 | 20250327 | 152800 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 376 | 20250327 | 152700 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 377 | 20250327 | 152600 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 378 | 20250327 | 152500 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 379 | 20250327 | 152400 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 380 | 20250327 | 152300 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 381 | 20250327 | 152200 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 382 | 20250327 | 152100 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 383 | 20250327 | 152000 | 29385626350 | 67000 | 67000 | 67000 | 67000 | 0 |
| 384 | 20250327 | 151900 | 29385626350 | 67000 | 67000 | 67200 | 67000 | 2265 |
| 385 | 20250327 | 151800 | 29233695150 | 67000 | 67100 | 67100 | 67000 | 1581 |
| 386 | 20250327 | 151700 | 29127752350 | 67000 | 67200 | 67200 | 67000 | 1787 |
| 387 | 20250327 | 151600 | 29007903250 | 67200 | 67100 | 67200 | 67000 | 960 |
| 388 | 20250327 | 151500 | 28943474650 | 67100 | 67200 | 67200 | 67000 | 2139 |
| 389 | 20250327 | 151400 | 28799947350 | 67200 | 67200 | 67200 | 67100 | 895 |
| 390 | 20250327 | 151300 | 28739863750 | 67200 | 67200 | 67200 | 67100 | 939 |
| 391 | 20250327 | 151200 | 28676800250 | 67200 | 67100 | 67200 | 67100 | 614 |
| 392 | 20250327 | 151100 | 28635571750 | 67100 | 67300 | 67300 | 67100 | 1676 |
| 393 | 20250327 | 151000 | 28523017950 | 67300 | 67200 | 67300 | 67200 | 1375 |
| 394 | 20250327 | 150900 | 28430589750 | 67300 | 67300 | 67300 | 67200 | 713 |
| 395 | 20250327 | 150800 | 28382641750 | 67300 | 67300 | 67300 | 67200 | 839 |
| 396 | 20250327 | 150700 | 28326227750 | 67300 | 67200 | 67400 | 67200 | 656 |
| 397 | 20250327 | 150600 | 28282096250 | 67200 | 67300 | 67300 | 67200 | 682 |
| 398 | 20250327 | 150500 | 28236215750 | 67200 | 67200 | 67300 | 67200 | 1098 |
| 399 | 20250327 | 150400 | 28162362950 | 67300 | 67300 | 67300 | 67200 | 447 |
| 400 | 20250327 | 150300 | 28132309050 | 67300 | 67300 | 67400 | 67200 | 2184 |
| 401 | 20250327 | 150200 | 27985378850 | 67300 | 67400 | 67400 | 67300 | 1628 |
| 402 | 20250327 | 150100 | 27875796650 | 67400 | 67300 | 67400 | 67300 | 231 |
| 403 | 20250327 | 150000 | 27860239650 | 67300 | 67300 | 67400 | 67300 | 482 |
| 404 | 20250327 | 145900 | 27827787950 | 67400 | 67400 | 67400 | 67300 | 352 |
| 405 | 20250327 | 145800 | 27804071850 | 67400 | 67500 | 67500 | 67300 | 103 |
| 406 | 20250327 | 145700 | 27797131850 | 67500 | 67300 | 67500 | 67300 | 300 |
| 407 | 20250327 | 145600 | 27776903550 | 67400 | 67400 | 67500 | 67300 | 382 |
| 408 | 20250327 | 145500 | 27751159650 | 67400 | 67300 | 67400 | 67300 | 307 |
| 409 | 20250327 | 145400 | 27730480750 | 67300 | 67300 | 67400 | 67300 | 290 |
| 410 | 20250327 | 145300 | 27710941700 | 67400 | 67400 | 67400 | 67300 | 450 |
| 411 | 20250327 | 145200 | 27680631900 | 67400 | 67500 | 67500 | 67300 | 578 |
| 412 | 20250327 | 145100 | 27641691400 | 67500 | 67400 | 67500 | 67300 | 272 |
| 413 | 20250327 | 145000 | 27623347500 | 67400 | 67300 | 67500 | 67300 | 491 |
| 414 | 20250327 | 144900 | 27590262500 | 67350 | 67400 | 67400 | 67300 | 614 |
| 415 | 20250327 | 144800 | 27548880650 | 67400 | 67600 | 67600 | 67300 | 1987 |
| 416 | 20250327 | 144700 | 27414893250 | 67600 | 67500 | 67600 | 67500 | 220 |
| 417 | 20250327 | 144600 | 27400023950 | 67600 | 67600 | 67600 | 67500 | 188 |
| 418 | 20250327 | 144500 | 27387317250 | 67500 | 67600 | 67700 | 67500 | 606 |
| 419 | 20250327 | 144400 | 27346349050 | 67600 | 67500 | 67600 | 67500 | 176 |
| 420 | 20250327 | 144300 | 27334460250 | 67400 | 67500 | 67600 | 67300 | 793 |
| 421 | 20250327 | 144200 | 27281026950 | 67500 | 67400 | 67500 | 67400 | 244 |
| 422 | 20250327 | 144100 | 27264570250 | 67500 | 67400 | 67500 | 67300 | 2049 |
| 423 | 20250327 | 144000 | 27126521750 | 67400 | 67300 | 67400 | 67300 | 165 |
| 424 | 20250327 | 143900 | 27115402550 | 67400 | 67400 | 67400 | 67300 | 238 |
| 425 | 20250327 | 143800 | 27099370850 | 67400 | 67400 | 67400 | 67300 | 87 |
| 426 | 20250327 | 143700 | 27093510350 | 67400 | 67300 | 67400 | 67300 | 96 |
| 427 | 20250327 | 143600 | 27087041650 | 67300 | 67400 | 67400 | 67300 | 101 |
| 428 | 20250327 | 143500 | 27080236550 | 67400 | 67300 | 67400 | 67300 | 335 |
| 429 | 20250327 | 143400 | 27057672050 | 67300 | 67300 | 67400 | 67300 | 102 |
| 430 | 20250327 | 143300 | 27050803550 | 67400 | 67400 | 67400 | 67200 | 244 |
| 431 | 20250327 | 143200 | 27034373550 | 67400 | 67300 | 67400 | 67200 | 593 |
| 432 | 20250327 | 143100 | 26994504450 | 67200 | 67400 | 67400 | 67200 | 1516 |
| 433 | 20250327 | 143000 | 26892473950 | 67300 | 67400 | 67400 | 67300 | 165 |
| 434 | 20250327 | 142900 | 26881359350 | 67400 | 67300 | 67400 | 67300 | 475 |
| 435 | 20250327 | 142800 | 26849347050 | 67400 | 67400 | 67500 | 67300 | 328 |
| 436 | 20250327 | 142700 | 26827239950 | 67400 | 67400 | 67500 | 67300 | 581 |
| 437 | 20250327 | 142600 | 26788081950 | 67500 | 67600 | 67600 | 67400 | 212 |
| 438 | 20250327 | 142500 | 26773766450 | 67600 | 67600 | 67600 | 67400 | 615 |
| 439 | 20250327 | 142400 | 26732252650 | 67600 | 67500 | 67600 | 67400 | 487 |
| 440 | 20250327 | 142300 | 26699394450 | 67500 | 67300 | 67500 | 67300 | 234 |
| 441 | 20250327 | 142200 | 26683621050 | 67300 | 67400 | 67500 | 67300 | 625 |
| 442 | 20250327 | 142100 | 26641496750 | 67300 | 67200 | 67400 | 67200 | 384 |
| 443 | 20250327 | 142000 | 26615670150 | 67200 | 67200 | 67300 | 67200 | 376 |
| 444 | 20250327 | 141900 | 26590396050 | 67200 | 67100 | 67300 | 67100 | 764 |
| 445 | 20250327 | 141800 | 26539064650 | 67200 | 67300 | 67300 | 67100 | 1276 |
| 446 | 20250327 | 141700 | 26453283200 | 67300 | 67300 | 67400 | 67300 | 652 |
| 447 | 20250327 | 141600 | 26409403000 | 67300 | 67300 | 67400 | 67300 | 89 |
| 448 | 20250327 | 141500 | 26403412800 | 67300 | 67300 | 67300 | 67300 | 241 |
| 449 | 20250327 | 141400 | 26387193500 | 67300 | 67300 | 67400 | 67300 | 49 |
| 450 | 20250327 | 141300 | 26383895200 | 67400 | 67400 | 67400 | 67300 | 220 |
| 451 | 20250327 | 141200 | 26369080800 | 67400 | 67300 | 67400 | 67100 | 1885 |
| 452 | 20250327 | 141100 | 26242355200 | 67400 | 67300 | 67400 | 67300 | 798 |
| 453 | 20250327 | 141000 | 26188648700 | 67300 | 67400 | 67400 | 67300 | 978 |
| 454 | 20250327 | 140900 | 26122828150 | 67300 | 67500 | 67500 | 67300 | 5421 |
| 455 | 20250327 | 140800 | 25757451550 | 67500 | 67400 | 67500 | 67400 | 129 |
| 456 | 20250327 | 140700 | 25748748650 | 67400 | 67400 | 67500 | 67400 | 96 |
| 457 | 20250327 | 140600 | 25742276150 | 67400 | 67400 | 67600 | 67400 | 302 |
| 458 | 20250327 | 140500 | 25721894050 | 67500 | 67500 | 67500 | 67400 | 3933 |
| 459 | 20250327 | 140400 | 25456786050 | 67500 | 67500 | 67550 | 67400 | 1560 |
| 460 | 20250327 | 140300 | 25351484900 | 67500 | 67500 | 67600 | 67500 | 1081 |
| 461 | 20250327 | 140200 | 25278512800 | 67500 | 67600 | 67600 | 67500 | 596 |
| 462 | 20250327 | 140100 | 25238229400 | 67500 | 67600 | 67600 | 67500 | 252 |
| 463 | 20250327 | 140000 | 25221198700 | 67500 | 67500 | 67600 | 67500 | 340 |
| 464 | 20250327 | 135900 | 25198218800 | 67500 | 67700 | 67700 | 67500 | 455 |
| 465 | 20250327 | 135800 | 25167461700 | 67600 | 67600 | 67700 | 67500 | 642 |
| 466 | 20250327 | 135700 | 25124059000 | 67600 | 67600 | 67700 | 67600 | 326 |
| 467 | 20250327 | 135600 | 25102019650 | 67600 | 67600 | 67700 | 67600 | 36 |
| 468 | 20250327 | 135500 | 25099584550 | 67700 | 67700 | 67700 | 67600 | 130 |
| 469 | 20250327 | 135400 | 25090787850 | 67700 | 67600 | 67700 | 67600 | 157 |
| 470 | 20250327 | 135300 | 25080169150 | 67600 | 67700 | 67700 | 67600 | 412 |
| 471 | 20250327 | 135200 | 25052279950 | 67600 | 67700 | 67800 | 67600 | 532 |
| 472 | 20250327 | 135100 | 25016264650 | 67700 | 67700 | 67800 | 67700 | 70 |
| 473 | 20250327 | 135000 | 25011522550 | 67700 | 67700 | 67800 | 67700 | 264 |
| 474 | 20250327 | 134900 | 24993648750 | 67800 | 67700 | 67800 | 67700 | 92 |
| 475 | 20250327 | 134800 | 24987417950 | 67750 | 67700 | 67800 | 67700 | 43 |
| 476 | 20250327 | 134700 | 24984505200 | 67800 | 67700 | 67900 | 67700 | 214 |
| 477 | 20250327 | 134600 | 24969996200 | 67700 | 67800 | 67900 | 67700 | 214 |
| 478 | 20250327 | 134500 | 24955486400 | 67800 | 67700 | 67900 | 67700 | 57 |
| 479 | 20250327 | 134400 | 24951621400 | 67700 | 67800 | 67900 | 67700 | 52 |
| 480 | 20250327 | 134300 | 24948095500 | 67800 | 67800 | 67800 | 67800 | 41 |
| 481 | 20250327 | 134200 | 24945315700 | 67800 | 67700 | 67900 | 67700 | 334 |
| 482 | 20250327 | 134100 | 24922658300 | 67800 | 67800 | 67900 | 67800 | 71 |
| 483 | 20250327 | 134000 | 24917842900 | 67900 | 67800 | 67900 | 67700 | 138 |
| 484 | 20250327 | 133900 | 24908485500 | 67700 | 67700 | 67800 | 67700 | 212 |
| 485 | 20250327 | 133800 | 24894114300 | 67700 | 67800 | 67800 | 67700 | 180 |
| 486 | 20250327 | 133700 | 24881926900 | 67700 | 67700 | 67800 | 67700 | 20 |
| 487 | 20250327 | 133600 | 24880572400 | 67800 | 67700 | 67800 | 67700 | 55 |
| 488 | 20250327 | 133500 | 24876847700 | 67800 | 67600 | 67800 | 67600 | 110 |
| 489 | 20250327 | 133400 | 24869398800 | 67700 | 67700 | 67700 | 67600 | 62 |
| 490 | 20250327 | 133300 | 24865201900 | 67600 | 67700 | 67800 | 67600 | 137 |
| 491 | 20250327 | 133200 | 24855931000 | 67600 | 67600 | 67700 | 67500 | 495 |
| 492 | 20250327 | 133100 | 24822462300 | 67700 | 67600 | 67700 | 67500 | 1177 |
| 493 | 20250327 | 133000 | 24742883300 | 67650 | 67600 | 67700 | 67600 | 207 |
| 494 | 20250327 | 132900 | 24728888300 | 67600 | 67800 | 67800 | 67600 | 310 |
| 495 | 20250327 | 132800 | 24707902500 | 67700 | 67700 | 67800 | 67700 | 188 |
| 496 | 20250327 | 132700 | 24695168100 | 67700 | 67700 | 67800 | 67700 | 54 |
| 497 | 20250327 | 132600 | 24691509300 | 67700 | 67700 | 67800 | 67600 | 624 |
| 498 | 20250327 | 132500 | 24649263300 | 67700 | 67700 | 67800 | 67700 | 172 |
| 499 | 20250327 | 132400 | 24637612200 | 67700 | 67600 | 67800 | 67600 | 310 |
| 500 | 20250327 | 132300 | 24616622100 | 67600 | 67700 | 67800 | 67600 | 408 |
| 501 | 20250327 | 132200 | 24589005350 | 67700 | 67700 | 67800 | 67700 | 89 |
| 502 | 20250327 | 132100 | 24582979350 | 67700 | 67700 | 67800 | 67700 | 212 |
| 503 | 20250327 | 132000 | 24568626050 | 67800 | 67900 | 67900 | 67700 | 1037 |
| 504 | 20250327 | 131900 | 24498327950 | 67800 | 67900 | 68000 | 67800 | 398 |
| 505 | 20250327 | 131800 | 24471304450 | 67900 | 68000 | 68000 | 67900 | 74 |
| 506 | 20250327 | 131700 | 24466274750 | 68000 | 67900 | 68000 | 67900 | 134 |
| 507 | 20250327 | 131600 | 24457173250 | 68000 | 68000 | 68000 | 67900 | 92 |
| 508 | 20250327 | 131500 | 24450920050 | 67900 | 68000 | 68000 | 67900 | 28 |
| 509 | 20250327 | 131400 | 24449018250 | 68000 | 67900 | 68000 | 67900 | 158 |
| 510 | 20250327 | 131300 | 24438278050 | 68000 | 67900 | 68100 | 67900 | 306 |
| 511 | 20250327 | 131200 | 24417471050 | 67900 | 68000 | 68000 | 67900 | 113 |
| 512 | 20250327 | 131100 | 24409788950 | 67900 | 67900 | 68000 | 67900 | 25 |
| 513 | 20250327 | 131000 | 24408090450 | 67900 | 67900 | 68000 | 67900 | 78 |
| 514 | 20250327 | 130900 | 24402788850 | 68000 | 67900 | 68000 | 67900 | 202 |
| 515 | 20250327 | 130800 | 24389055250 | 67900 | 68000 | 68000 | 67900 | 129 |
| 516 | 20250327 | 130700 | 24380284450 | 68000 | 67900 | 68000 | 67900 | 82 |
| 517 | 20250327 | 130600 | 24374714850 | 68000 | 67800 | 68000 | 67800 | 413 |
| 518 | 20250327 | 130500 | 24346672850 | 67800 | 67900 | 67900 | 67800 | 69 |
| 519 | 20250327 | 130400 | 24341988250 | 68000 | 67700 | 68000 | 67700 | 470 |
| 520 | 20250327 | 130300 | 24310102050 | 67700 | 67750 | 67800 | 67700 | 104 |
| 521 | 20250327 | 130200 | 24303054200 | 67750 | 67800 | 67800 | 67700 | 126 |
| 522 | 20250327 | 130100 | 24294513650 | 67700 | 67700 | 67800 | 67700 | 49 |
| 523 | 20250327 | 130000 | 24291194550 | 67700 | 67800 | 67800 | 67700 | 33 |
| 524 | 20250327 | 125900 | 24288959750 | 67800 | 67600 | 67800 | 67600 | 1551 |
| 525 | 20250327 | 125800 | 24183955150 | 67600 | 67700 | 67700 | 67600 | 404 |
| 526 | 20250327 | 125700 | 24156623050 | 67700 | 67600 | 67700 | 67600 | 39 |
| 527 | 20250327 | 125600 | 24153983350 | 67600 | 67600 | 67700 | 67600 | 125 |
| 528 | 20250327 | 125500 | 24145532450 | 67700 | 67700 | 67700 | 67600 | 336 |
| 529 | 20250327 | 125400 | 24122788250 | 67700 | 67600 | 67700 | 67600 | 225 |
| 530 | 20250327 | 125300 | 24107571050 | 67600 | 67700 | 67700 | 67600 | 115 |
| 531 | 20250327 | 125200 | 24099794350 | 67700 | 67600 | 67700 | 67600 | 812 |
| 532 | 20250327 | 125100 | 24044875850 | 67600 | 67700 | 67700 | 67600 | 860 |
| 533 | 20250327 | 125000 | 23986665700 | 67700 | 67700 | 67800 | 67700 | 61 |
| 534 | 20250327 | 124900 | 23982534300 | 67700 | 67700 | 67800 | 67700 | 72 |
| 535 | 20250327 | 124800 | 23977656750 | 67800 | 67700 | 67800 | 67700 | 132 |
| 536 | 20250327 | 124700 | 23968716050 | 67700 | 67700 | 67800 | 67700 | 226 |
| 537 | 20250327 | 124600 | 23953406650 | 67700 | 67700 | 67800 | 67700 | 29 |
| 538 | 20250327 | 124500 | 23951443050 | 67800 | 67800 | 67800 | 67700 | 589 |
| 539 | 20250327 | 124400 | 23911525050 | 67800 | 67900 | 67900 | 67800 | 145 |
| 540 | 20250327 | 124300 | 23901691450 | 67900 | 67900 | 67900 | 67800 | 270 |
| 541 | 20250327 | 124200 | 23883364950 | 67800 | 67800 | 67900 | 67800 | 108 |
| 542 | 20250327 | 124100 | 23876037550 | 67800 | 67800 | 67800 | 67700 | 586 |
| 543 | 20250327 | 124000 | 23836315150 | 67800 | 67800 | 67900 | 67800 | 189 |
| 544 | 20250327 | 123900 | 23823483250 | 67800 | 67800 | 67900 | 67800 | 160 |
| 545 | 20250327 | 123800 | 23812635150 | 67900 | 67800 | 67900 | 67800 | 45 |
| 546 | 20250327 | 123700 | 23809581850 | 67800 | 67800 | 67900 | 67800 | 112 |
| 547 | 20250327 | 123600 | 23801986450 | 67800 | 67800 | 67800 | 67800 | 29 |
| 548 | 20250327 | 123500 | 23800020250 | 67800 | 67800 | 67900 | 67800 | 183 |
| 549 | 20250327 | 123400 | 23787602750 | 67800 | 67800 | 67900 | 67700 | 332 |
| 550 | 20250327 | 123300 | 23765094750 | 67700 | 67700 | 67800 | 67700 | 176 |
| 551 | 20250327 | 123200 | 23753176550 | 67800 | 67700 | 67800 | 67700 | 143 |
| 552 | 20250327 | 123100 | 23743492350 | 67800 | 67800 | 67800 | 67700 | 150 |
| 553 | 20250327 | 123000 | 23733325750 | 67800 | 67800 | 67800 | 67700 | 128 |
| 554 | 20250327 | 122900 | 23724655150 | 67800 | 67800 | 67800 | 67700 | 129 |
| 555 | 20250327 | 122800 | 23715909150 | 67800 | 67700 | 67900 | 67700 | 269 |
| 556 | 20250327 | 122700 | 23697668450 | 67800 | 67900 | 67900 | 67700 | 136 |
| 557 | 20250327 | 122600 | 23688450950 | 67800 | 67800 | 67900 | 67700 | 103 |
| 558 | 20250327 | 122500 | 23681467650 | 67700 | 67800 | 67900 | 67700 | 1856 |
| 559 | 20250327 | 122400 | 23555596150 | 67800 | 67900 | 67900 | 67800 | 108 |
| 560 | 20250327 | 122300 | 23548267350 | 67800 | 67800 | 67900 | 67800 | 182 |
| 561 | 20250327 | 122200 | 23535915950 | 67800 | 67900 | 67900 | 67800 | 35 |
| 562 | 20250327 | 122100 | 23533541750 | 67800 | 67900 | 67900 | 67800 | 114 |
| 563 | 20250327 | 122000 | 23525804650 | 67800 | 67900 | 67900 | 67800 | 101 |
| 564 | 20250327 | 121900 | 23518955850 | 67800 | 67800 | 67900 | 67800 | 138 |
| 565 | 20250327 | 121800 | 23509598050 | 67800 | 67800 | 67900 | 67800 | 123 |
| 566 | 20250327 | 121700 | 23501253300 | 67800 | 67800 | 67900 | 67800 | 26 |
| 567 | 20250327 | 121600 | 23499488800 | 67800 | 67900 | 67900 | 67800 | 80 |
| 568 | 20250327 | 121500 | 23494061300 | 67800 | 67800 | 67900 | 67800 | 252 |
| 569 | 20250327 | 121400 | 23476972800 | 67900 | 67800 | 68000 | 67800 | 18 |
| 570 | 20250327 | 121300 | 23475750600 | 67900 | 68000 | 68000 | 67800 | 494 |
| 571 | 20250327 | 121200 | 23442248600 | 68000 | 67800 | 68000 | 67800 | 75 |
| 572 | 20250327 | 121100 | 23437155100 | 67800 | 67900 | 67900 | 67800 | 137 |
| 573 | 20250327 | 121000 | 23427853200 | 67900 | 67900 | 67900 | 67800 | 92 |
| 574 | 20250327 | 120900 | 23421609000 | 67900 | 67900 | 68000 | 67800 | 217 |
| 575 | 20250327 | 120800 | 23406877700 | 67900 | 67900 | 68000 | 67900 | 115 |
| 576 | 20250327 | 120700 | 23399067500 | 68000 | 67800 | 68000 | 67800 | 320 |
| 577 | 20250327 | 120600 | 23377342000 | 67800 | 67900 | 68000 | 67800 | 147 |
| 578 | 20250327 | 120500 | 23367359600 | 67900 | 67900 | 68000 | 67900 | 134 |
| 579 | 20250327 | 120400 | 23358259900 | 67900 | 67900 | 68000 | 67900 | 41 |
| 580 | 20250327 | 120300 | 23355475300 | 67900 | 67900 | 68100 | 67900 | 245 |
| 581 | 20250327 | 120200 | 23338837300 | 67900 | 67900 | 68000 | 67900 | 39 |
| 582 | 20250327 | 120100 | 23336188100 | 68000 | 68000 | 68100 | 67900 | 42 |
| 583 | 20250327 | 120000 | 23333332300 | 67900 | 68100 | 68100 | 67900 | 118 |
| 584 | 20250327 | 115900 | 23325308000 | 68000 | 68000 | 68100 | 67900 | 198 |
| 585 | 20250327 | 115800 | 23311852200 | 68000 | 68000 | 68000 | 67800 | 101 |
| 586 | 20250327 | 115700 | 23304987700 | 68000 | 67800 | 68000 | 67800 | 371 |
| 587 | 20250327 | 115600 | 23279791200 | 67900 | 68000 | 68100 | 67900 | 1198 |
| 588 | 20250327 | 115500 | 23198404900 | 68100 | 68100 | 68100 | 68000 | 170 |
| 589 | 20250327 | 115400 | 23186837600 | 68000 | 67900 | 68100 | 67900 | 1218 |
| 590 | 20250327 | 115300 | 23104029300 | 68000 | 67900 | 68000 | 67900 | 197 |
| 591 | 20250327 | 115200 | 23090643000 | 67900 | 67900 | 68000 | 67900 | 112 |
| 592 | 20250327 | 115100 | 23083033300 | 67900 | 68000 | 68000 | 67900 | 254 |
| 593 | 20250327 | 115000 | 23065782000 | 68000 | 67900 | 68000 | 67900 | 342 |
| 594 | 20250327 | 114900 | 23042550900 | 67900 | 68000 | 68100 | 67900 | 313 |
| 595 | 20250327 | 114800 | 23021273700 | 68000 | 68000 | 68100 | 68000 | 223 |
| 596 | 20250327 | 114700 | 23006092800 | 68000 | 67900 | 68000 | 67900 | 284 |
| 597 | 20250327 | 114600 | 22986793100 | 67900 | 67900 | 68000 | 67900 | 96 |
| 598 | 20250327 | 114500 | 22980269800 | 68000 | 68100 | 68100 | 67900 | 399 |
| 599 | 20250327 | 114400 | 22953141600 | 68000 | 68000 | 68100 | 68000 | 98 |
| 600 | 20250327 | 114300 | 22946476100 | 68000 | 68000 | 68100 | 68000 | 109 |
| 601 | 20250327 | 114200 | 22939060800 | 68000 | 68000 | 68100 | 68000 | 91 |
| 602 | 20250327 | 114100 | 22932871800 | 68000 | 68000 | 68100 | 68000 | 74 |
| 603 | 20250327 | 114000 | 22927837500 | 68000 | 68200 | 68200 | 68000 | 484 |
| 604 | 20250327 | 113900 | 22894894000 | 68100 | 68100 | 68200 | 68100 | 169 |
| 605 | 20250327 | 113800 | 22883383200 | 68200 | 68000 | 68200 | 68000 | 239 |
| 606 | 20250327 | 113700 | 22867118500 | 68000 | 68200 | 68300 | 68000 | 1261 |
| 607 | 20250327 | 113600 | 22781225600 | 68200 | 68200 | 68200 | 68200 | 242 |
| 608 | 20250327 | 113500 | 22764721200 | 68200 | 68200 | 68300 | 68200 | 216 |
| 609 | 20250327 | 113400 | 22749987600 | 68200 | 68200 | 68300 | 68100 | 236 |
| 610 | 20250327 | 113300 | 22733886100 | 68200 | 68100 | 68200 | 68100 | 440 |
| 611 | 20250327 | 113200 | 22703883000 | 68100 | 68100 | 68200 | 68100 | 112 |
| 612 | 20250327 | 113100 | 22696251700 | 68100 | 68100 | 68200 | 68100 | 155 |
| 613 | 20250327 | 113000 | 22685685200 | 68200 | 68100 | 68200 | 68100 | 201 |
| 614 | 20250327 | 112900 | 22671993900 | 68100 | 68100 | 68100 | 68100 | 505 |
| 615 | 20250327 | 112800 | 22637603400 | 68100 | 68100 | 68400 | 68100 | 235 |
| 616 | 20250327 | 112700 | 22621582100 | 68100 | 68000 | 68700 | 68000 | 2289 |
| 617 | 20250327 | 112600 | 22465005000 | 68000 | 68000 | 68100 | 68000 | 71 |
| 618 | 20250327 | 112500 | 22460175200 | 68000 | 68000 | 68100 | 68000 | 206 |
| 619 | 20250327 | 112400 | 22446156900 | 68000 | 68000 | 68100 | 68000 | 232 |
| 620 | 20250327 | 112300 | 22430379900 | 68000 | 68000 | 68050 | 68000 | 167 |
| 621 | 20250327 | 112200 | 22419018400 | 68000 | 68200 | 68200 | 68000 | 1885 |
| 622 | 20250327 | 112100 | 22290499750 | 68200 | 68300 | 68300 | 68200 | 447 |
| 623 | 20250327 | 112000 | 22259984950 | 68300 | 68300 | 68400 | 68300 | 543 |
| 624 | 20250327 | 111900 | 22222894450 | 68300 | 68400 | 68400 | 68300 | 407 |
| 625 | 20250327 | 111800 | 22195063650 | 68300 | 68300 | 68400 | 68200 | 471 |
| 626 | 20250327 | 111700 | 22162894050 | 68300 | 68300 | 68400 | 68000 | 2036 |
| 627 | 20250327 | 111600 | 22023980600 | 68200 | 68200 | 68300 | 68100 | 1092 |
| 628 | 20250327 | 111500 | 21949515300 | 68200 | 68200 | 68400 | 68200 | 229 |
| 629 | 20250327 | 111400 | 21933884900 | 68200 | 68400 | 68400 | 68100 | 1656 |
| 630 | 20250327 | 111300 | 21820756300 | 68400 | 68000 | 68500 | 67900 | 2602 |
| 631 | 20250327 | 111200 | 21643369400 | 67900 | 68100 | 68200 | 67900 | 1347 |
| 632 | 20250327 | 111100 | 21551724800 | 68100 | 68200 | 68200 | 68000 | 1055 |
| 633 | 20250327 | 111000 | 21479880500 | 68200 | 68100 | 68300 | 68000 | 1633 |
| 634 | 20250327 | 110900 | 21368575100 | 68200 | 68000 | 68200 | 67900 | 1363 |
| 635 | 20250327 | 110800 | 21275705800 | 68100 | 67900 | 68100 | 67800 | 2713 |
| 636 | 20250327 | 110700 | 21091381950 | 67800 | 67900 | 67900 | 67800 | 756 |
| 637 | 20250327 | 110600 | 21040052150 | 67900 | 67900 | 68000 | 67800 | 891 |
| 638 | 20250327 | 110500 | 20979548850 | 67900 | 67800 | 68000 | 67700 | 1836 |
| 639 | 20250327 | 110400 | 20854962950 | 67800 | 67800 | 67800 | 67700 | 619 |
| 640 | 20250327 | 110300 | 20812998550 | 67700 | 67600 | 67700 | 67600 | 602 |
| 641 | 20250327 | 110200 | 20772252950 | 67600 | 67700 | 67700 | 67600 | 304 |
| 642 | 20250327 | 110100 | 20751678650 | 67600 | 67600 | 67700 | 67500 | 1161 |
| 643 | 20250327 | 110000 | 20673127050 | 67500 | 67700 | 67700 | 67500 | 521 |
| 644 | 20250327 | 105900 | 20637904050 | 67700 | 67500 | 67700 | 67500 | 1657 |
| 645 | 20250327 | 105800 | 20525928950 | 67600 | 67400 | 67600 | 67400 | 854 |
| 646 | 20250327 | 105700 | 20468291850 | 67400 | 67400 | 67500 | 67400 | 1726 |
| 647 | 20250327 | 105600 | 20351957950 | 67500 | 67500 | 67500 | 67400 | 46 |
| 648 | 20250327 | 105500 | 20348855650 | 67500 | 67500 | 67600 | 67500 | 600 |
| 649 | 20250327 | 105400 | 20308342750 | 67600 | 67600 | 67600 | 67500 | 1923 |
| 650 | 20250327 | 105300 | 20178451000 | 67600 | 67500 | 67600 | 67500 | 116 |
| 651 | 20250327 | 105200 | 20170611900 | 67500 | 67500 | 67600 | 67500 | 352 |
| 652 | 20250327 | 105100 | 20146850800 | 67500 | 67500 | 67500 | 67400 | 203 |
| 653 | 20250327 | 105000 | 20133150500 | 67500 | 67500 | 67600 | 67400 | 481 |
| 654 | 20250327 | 104900 | 20100688500 | 67500 | 67600 | 67600 | 67400 | 1953 |
| 655 | 20250327 | 104800 | 19968853500 | 67500 | 67500 | 67600 | 67400 | 1146 |
| 656 | 20250327 | 104700 | 19891485850 | 67500 | 67500 | 67600 | 67400 | 1569 |
| 657 | 20250327 | 104600 | 19785561150 | 67500 | 67400 | 67700 | 67400 | 2338 |
| 658 | 20250327 | 104500 | 19627723250 | 67500 | 67500 | 67500 | 67300 | 2004 |
| 659 | 20250327 | 104400 | 19492697450 | 67500 | 67700 | 67700 | 67300 | 4845 |
| 660 | 20250327 | 104300 | 19165588150 | 67700 | 67800 | 67800 | 67700 | 447 |
| 661 | 20250327 | 104200 | 19135289050 | 67900 | 67900 | 68000 | 67700 | 1712 |
| 662 | 20250327 | 104100 | 19019184550 | 68000 | 68000 | 68000 | 67900 | 155 |
| 663 | 20250327 | 104000 | 19008656350 | 67900 | 68000 | 68000 | 67900 | 692 |
| 664 | 20250327 | 103900 | 18961609150 | 67900 | 67800 | 67900 | 67800 | 563 |
| 665 | 20250327 | 103800 | 18923392350 | 67900 | 68100 | 68100 | 67500 | 4542 |
| 666 | 20250327 | 103700 | 18615560300 | 68000 | 68100 | 68200 | 68000 | 408 |
| 667 | 20250327 | 103600 | 18587773300 | 68100 | 68100 | 68200 | 68000 | 2076 |
| 668 | 20250327 | 103500 | 18446498200 | 68100 | 68200 | 68300 | 68000 | 2168 |
| 669 | 20250327 | 103400 | 18298745600 | 68300 | 68200 | 68300 | 68200 | 266 |
| 670 | 20250327 | 103300 | 18280602500 | 68200 | 68200 | 68300 | 68200 | 212 |
| 671 | 20250327 | 103200 | 18266138200 | 68300 | 68200 | 68300 | 68100 | 904 |
| 672 | 20250327 | 103100 | 18204477000 | 68200 | 68400 | 68400 | 68200 | 989 |
| 673 | 20250327 | 103000 | 18136980700 | 68300 | 68300 | 68400 | 68300 | 219 |
| 674 | 20250327 | 102900 | 18122019000 | 68400 | 68400 | 68500 | 68300 | 618 |
| 675 | 20250327 | 102800 | 18079786050 | 68400 | 68500 | 68600 | 68400 | 147 |
| 676 | 20250327 | 102700 | 18069718750 | 68500 | 68500 | 68600 | 68500 | 290 |
| 677 | 20250327 | 102600 | 18049845750 | 68500 | 68400 | 68500 | 68400 | 225 |
| 678 | 20250327 | 102500 | 18034443150 | 68400 | 68300 | 68500 | 68300 | 233 |
| 679 | 20250327 | 102400 | 18018504950 | 68400 | 68400 | 68400 | 68300 | 151 |
| 680 | 20250327 | 102300 | 18008184350 | 68300 | 68500 | 68500 | 68300 | 436 |
| 681 | 20250327 | 102200 | 17978379350 | 68500 | 68400 | 68500 | 68400 | 311 |
| 682 | 20250327 | 102100 | 17957076550 | 68400 | 68400 | 68500 | 68400 | 30 |
| 683 | 20250327 | 102000 | 17955023850 | 68400 | 68500 | 68500 | 68400 | 270 |
| 684 | 20250327 | 101900 | 17936536050 | 68400 | 68500 | 68500 | 68400 | 135 |
| 685 | 20250327 | 101800 | 17927291950 | 68500 | 68600 | 68600 | 68400 | 345 |
| 686 | 20250327 | 101700 | 17903644350 | 68500 | 68500 | 68600 | 68400 | 429 |
| 687 | 20250327 | 101600 | 17874260750 | 68600 | 68700 | 68700 | 68500 | 199 |
| 688 | 20250327 | 101500 | 17860604200 | 68600 | 68600 | 68700 | 68500 | 584 |
| 689 | 20250327 | 101400 | 17820549100 | 68600 | 68800 | 68800 | 68600 | 282 |
| 690 | 20250327 | 101300 | 17801180000 | 68800 | 68700 | 68800 | 68700 | 723 |
| 691 | 20250327 | 101200 | 17751484950 | 68600 | 68700 | 68800 | 68600 | 367 |
| 692 | 20250327 | 101100 | 17726281750 | 68700 | 68500 | 68700 | 68500 | 581 |
| 693 | 20250327 | 101000 | 17686398150 | 68600 | 68600 | 68700 | 68500 | 423 |
| 694 | 20250327 | 100900 | 17657381850 | 68500 | 68500 | 68600 | 68400 | 616 |
| 695 | 20250327 | 100800 | 17615179750 | 68400 | 68300 | 68500 | 68300 | 103 |
| 696 | 20250327 | 100700 | 17608127350 | 68500 | 68400 | 68600 | 68200 | 1278 |
| 697 | 20250327 | 100600 | 17520681050 | 68400 | 68300 | 68400 | 68300 | 633 |
| 698 | 20250327 | 100500 | 17477422850 | 68300 | 68400 | 68400 | 68300 | 568 |
| 699 | 20250327 | 100400 | 17438610350 | 68400 | 68400 | 68400 | 68300 | 716 |
| 700 | 20250327 | 100300 | 17389653250 | 68400 | 68500 | 68600 | 68400 | 262 |
| 701 | 20250327 | 100200 | 17371707050 | 68500 | 68600 | 68600 | 68500 | 233 |
| 702 | 20250327 | 100100 | 17355746450 | 68600 | 68500 | 68600 | 68500 | 251 |
| 703 | 20250327 | 100000 | 17338549050 | 68500 | 68300 | 68600 | 68300 | 567 |
| 704 | 20250327 | 095900 | 17299717750 | 68300 | 68300 | 68500 | 68300 | 458 |
| 705 | 20250327 | 095800 | 17268391200 | 68400 | 68300 | 68400 | 68300 | 1736 |
| 706 | 20250327 | 095700 | 17149767200 | 68400 | 68500 | 68500 | 68300 | 964 |
| 707 | 20250327 | 095600 | 17083854800 | 68500 | 68500 | 68600 | 68400 | 1983 |
| 708 | 20250327 | 095500 | 16948065900 | 68600 | 68700 | 68800 | 68500 | 961 |
| 709 | 20250327 | 095400 | 16882080000 | 68700 | 68700 | 68800 | 68600 | 702 |
| 710 | 20250327 | 095300 | 16833845400 | 68600 | 68700 | 68800 | 68600 | 1567 |
| 711 | 20250327 | 095200 | 16726257800 | 68800 | 68800 | 68900 | 68800 | 595 |
| 712 | 20250327 | 095100 | 16685320700 | 68800 | 68800 | 68900 | 68800 | 79 |
| 713 | 20250327 | 095000 | 16679880800 | 68800 | 68700 | 68900 | 68700 | 346 |
| 714 | 20250327 | 094900 | 16656091500 | 68700 | 68800 | 68800 | 68700 | 374 |
| 715 | 20250327 | 094800 | 16630377000 | 68700 | 68800 | 68800 | 68700 | 307 |
| 716 | 20250327 | 094700 | 16609282400 | 68800 | 68700 | 68800 | 68700 | 590 |
| 717 | 20250327 | 094600 | 16568736700 | 68700 | 68900 | 68900 | 68700 | 1245 |
| 718 | 20250327 | 094500 | 16483093700 | 68900 | 69100 | 69100 | 68900 | 812 |
| 719 | 20250327 | 094400 | 16427103200 | 69000 | 69000 | 69100 | 68900 | 672 |
| 720 | 20250327 | 094300 | 16380728800 | 68800 | 68900 | 69000 | 68800 | 777 |
| 721 | 20250327 | 094200 | 16327196400 | 68900 | 68800 | 68900 | 68700 | 1266 |
| 722 | 20250327 | 094100 | 16240086000 | 68700 | 68800 | 68800 | 68700 | 469 |
| 723 | 20250327 | 094000 | 16207841300 | 68800 | 68700 | 68800 | 68700 | 517 |
| 724 | 20250327 | 093900 | 16172317400 | 68700 | 68800 | 68900 | 68700 | 1538 |
| 725 | 20250327 | 093800 | 16066626500 | 68800 | 68900 | 69000 | 68700 | 2821 |
| 726 | 20250327 | 093700 | 15872486500 | 68900 | 69100 | 69100 | 68900 | 2922 |
| 727 | 20250327 | 093600 | 15670791500 | 69100 | 69100 | 69200 | 69100 | 755 |
| 728 | 20250327 | 093500 | 15618619100 | 69200 | 69200 | 69300 | 69100 | 1456 |
| 729 | 20250327 | 093400 | 15517878100 | 69100 | 69400 | 69400 | 69000 | 2389 |
| 730 | 20250327 | 093300 | 15352642100 | 69400 | 69400 | 69500 | 69300 | 1614 |
| 731 | 20250327 | 093200 | 15240618650 | 69400 | 69700 | 69800 | 69300 | 3406 |
| 732 | 20250327 | 093100 | 15003798000 | 69800 | 69500 | 70100 | 69300 | 12718 |
| 733 | 20250327 | 093000 | 14116329200 | 69500 | 69300 | 69600 | 69300 | 2988 |
| 734 | 20250327 | 092900 | 13908897800 | 69300 | 69100 | 69400 | 69100 | 2999 |
| 735 | 20250327 | 092800 | 13701202000 | 69100 | 68800 | 69100 | 68800 | 1960 |
| 736 | 20250327 | 092700 | 13566084100 | 68800 | 69000 | 69000 | 68800 | 3118 |
| 737 | 20250327 | 092600 | 13351366100 | 69000 | 69100 | 69200 | 69000 | 3645 |
| 738 | 20250327 | 092500 | 13099554250 | 69100 | 69500 | 69500 | 69100 | 2691 |
| 739 | 20250327 | 092400 | 12913037950 | 69400 | 69600 | 69600 | 69200 | 3956 |
| 740 | 20250327 | 092300 | 12638562450 | 69600 | 69900 | 70000 | 69500 | 7801 |
| 741 | 20250327 | 092200 | 12094489550 | 69900 | 70000 | 70100 | 69700 | 9344 |
| 742 | 20250327 | 092100 | 11441356350 | 70100 | 69500 | 70200 | 69500 | 15750 |
| 743 | 20250327 | 092000 | 10342157750 | 69500 | 69200 | 69900 | 69200 | 17119 |
| 744 | 20250327 | 091900 | 9152009000 | 69200 | 68900 | 69300 | 68900 | 10609 |
| 745 | 20250327 | 091800 | 8419305100 | 68900 | 68800 | 69000 | 68700 | 2744 |
| 746 | 20250327 | 091700 | 8230444000 | 68800 | 68750 | 68900 | 68700 | 4124 |
| 747 | 20250327 | 091600 | 7946596900 | 68750 | 68800 | 68800 | 68700 | 1512 |
| 748 | 20250327 | 091500 | 7842642050 | 68800 | 68650 | 68800 | 68600 | 2240 |
| 749 | 20250327 | 091400 | 7688707750 | 68700 | 68500 | 68700 | 68500 | 631 |
| 750 | 20250327 | 091300 | 7645439250 | 68600 | 68500 | 68800 | 68500 | 2697 |
| 751 | 20250327 | 091200 | 7460337350 | 68500 | 68500 | 68700 | 68400 | 3917 |
| 752 | 20250327 | 091100 | 7191914550 | 68600 | 68700 | 68700 | 68500 | 3276 |
| 753 | 20250327 | 091000 | 6967033750 | 68700 | 68400 | 68800 | 68300 | 7332 |
| 754 | 20250327 | 090900 | 6464822150 | 68400 | 68000 | 68500 | 68000 | 5074 |
| 755 | 20250327 | 090800 | 6118640750 | 68000 | 67800 | 68000 | 67700 | 1957 |
| 756 | 20250327 | 090700 | 5985820100 | 67700 | 67600 | 67800 | 67400 | 3680 |
| 757 | 20250327 | 090600 | 5737153200 | 67500 | 67300 | 67800 | 67300 | 4922 |
| 758 | 20250327 | 090500 | 5404921650 | 67400 | 67700 | 67900 | 67400 | 7392 |
| 759 | 20250327 | 090400 | 4905634000 | 67800 | 68200 | 68200 | 67700 | 8790 |
| 760 | 20250327 | 090300 | 4308078600 | 68200 | 68300 | 68400 | 68000 | 6742 |
| 761 | 20250327 | 090200 | 3848420900 | 68300 | 68000 | 68500 | 67900 | 8414 |
| 762 | 20250327 | 090100 | 3275144300 | 68100 | 68600 | 68700 | 67800 | 17278 |
| 763 | 20250327 | 090000 | 2095764700 | 68600 | 69100 | 69200 | 68600 | 30361 |