40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 3 | 20250411 | 211900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20250411 | 211800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20250411 | 211700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20250411 | 211600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20250411 | 211500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20250411 | 211400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20250411 | 211300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20250411 | 211200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20250411 | 211100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20250411 | 211000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20250411 | 210900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20250411 | 210800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20250411 | 210700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20250411 | 210600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20250411 | 210500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20250411 | 210400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20250411 | 210300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20250411 | 210200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20250411 | 210100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20250411 | 210000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20250411 | 205900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20250411 | 205800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20250411 | 205700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20250411 | 205600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20250411 | 205500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20250411 | 205400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20250411 | 205300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20250411 | 205200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20250411 | 205100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20250411 | 205000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 33 | 20250411 | 204900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20250411 | 204800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20250411 | 204700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20250411 | 204600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20250411 | 204500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20250411 | 204400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20250411 | 204300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20250411 | 204200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20250411 | 204100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20250411 | 204000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20250411 | 203900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20250411 | 203800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20250411 | 203700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20250411 | 203600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20250411 | 203500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20250411 | 203400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20250411 | 203300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20250411 | 203200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20250411 | 203100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20250411 | 203000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20250411 | 202900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20250411 | 202800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20250411 | 202700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20250411 | 202600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20250411 | 202500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20250411 | 202400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20250411 | 202300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20250411 | 202200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20250411 | 202100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20250411 | 202000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 63 | 20250411 | 201900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20250411 | 201800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20250411 | 201700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20250411 | 201600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20250411 | 201500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20250411 | 201400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20250411 | 201300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20250411 | 201200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20250411 | 201100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20250411 | 201000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20250411 | 200900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20250411 | 200800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20250411 | 200700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20250411 | 200600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20250411 | 200500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20250411 | 200400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20250411 | 200300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20250411 | 200200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20250411 | 200100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20250411 | 200000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20250411 | 195900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20250411 | 195800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20250411 | 195700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20250411 | 195600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20250411 | 195500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20250411 | 195400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20250411 | 195300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20250411 | 195200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20250411 | 195100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20250411 | 195000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 93 | 20250411 | 194900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20250411 | 194800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20250411 | 194700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20250411 | 194600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20250411 | 194500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20250411 | 194400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20250411 | 194300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20250411 | 194200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20250411 | 194100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20250411 | 194000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20250411 | 193900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20250411 | 193800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20250411 | 193700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20250411 | 193600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20250411 | 193500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20250411 | 193400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20250411 | 193300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20250411 | 193200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20250411 | 193100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20250411 | 193000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20250411 | 192900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20250411 | 192800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20250411 | 192700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20250411 | 192600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20250411 | 192500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20250411 | 192400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20250411 | 192300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20250411 | 192200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20250411 | 192100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20250411 | 192000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 123 | 20250411 | 191900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20250411 | 191800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20250411 | 191700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20250411 | 191600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20250411 | 191500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20250411 | 191400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20250411 | 191300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20250411 | 191200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20250411 | 191100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20250411 | 191000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20250411 | 190900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20250411 | 190800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20250411 | 190700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20250411 | 190600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20250411 | 190500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20250411 | 190400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20250411 | 190300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20250411 | 190200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20250411 | 190100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20250411 | 190000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20250411 | 185900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20250411 | 185800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20250411 | 185700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20250411 | 185600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20250411 | 185500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20250411 | 185400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20250411 | 185300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20250411 | 185200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20250411 | 185100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20250411 | 185000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 153 | 20250411 | 184900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20250411 | 184800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20250411 | 184700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20250411 | 184600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20250411 | 184500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20250411 | 184400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20250411 | 184300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20250411 | 184200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20250411 | 184100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20250411 | 184000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20250411 | 183900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20250411 | 183800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20250411 | 183700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20250411 | 183600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20250411 | 183500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20250411 | 183400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20250411 | 183300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20250411 | 183200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20250411 | 183100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20250411 | 183000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20250411 | 182900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20250411 | 182800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20250411 | 182700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20250411 | 182600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20250411 | 182500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20250411 | 182400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20250411 | 182300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20250411 | 182200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20250411 | 182100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20250411 | 182000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 183 | 20250411 | 181900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20250411 | 181800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20250411 | 181700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20250411 | 181600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20250411 | 181500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20250411 | 181400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20250411 | 181300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20250411 | 181200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20250411 | 181100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20250411 | 181000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20250411 | 180900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20250411 | 180800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20250411 | 180700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20250411 | 180600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20250411 | 180500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20250411 | 180400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20250411 | 180300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20250411 | 180200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20250411 | 180100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20250411 | 180000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20250411 | 175900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20250411 | 175800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20250411 | 175700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20250411 | 175600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20250411 | 175500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20250411 | 175400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20250411 | 175300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20250411 | 175200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20250411 | 175100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20250411 | 175000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 213 | 20250411 | 174900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20250411 | 174800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20250411 | 174700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20250411 | 174600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20250411 | 174500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20250411 | 174400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20250411 | 174300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20250411 | 174200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20250411 | 174100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20250411 | 174000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20250411 | 173900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20250411 | 173800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20250411 | 173700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20250411 | 173600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20250411 | 173500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20250411 | 173400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20250411 | 173300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20250411 | 173200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20250411 | 173100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20250411 | 173000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20250411 | 172900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20250411 | 172800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20250411 | 172700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20250411 | 172600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20250411 | 172500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20250411 | 172400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20250411 | 172300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20250411 | 172200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20250411 | 172100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20250411 | 172000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 243 | 20250411 | 171900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20250411 | 171800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20250411 | 171700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20250411 | 171600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20250411 | 171500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20250411 | 171400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20250411 | 171300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20250411 | 171200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20250411 | 171100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20250411 | 171000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20250411 | 170900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20250411 | 170800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20250411 | 170700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20250411 | 170600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20250411 | 170500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20250411 | 170400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20250411 | 170300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20250411 | 170200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20250411 | 170100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20250411 | 170000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20250411 | 165900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20250411 | 165800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20250411 | 165700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20250411 | 165600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20250411 | 165500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20250411 | 165400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20250411 | 165300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20250411 | 165200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20250411 | 165100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20250411 | 165000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 273 | 20250411 | 164900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20250411 | 164800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20250411 | 164700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20250411 | 164600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20250411 | 164500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20250411 | 164400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20250411 | 164300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20250411 | 164200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 281 | 20250411 | 164100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 282 | 20250411 | 164000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 283 | 20250411 | 163900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 284 | 20250411 | 163800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 285 | 20250411 | 163700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 286 | 20250411 | 163600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 287 | 20250411 | 163500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 288 | 20250411 | 163400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 289 | 20250411 | 163300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 290 | 20250411 | 163200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 291 | 20250411 | 163100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 292 | 20250411 | 163000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 293 | 20250411 | 162900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 294 | 20250411 | 162800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 295 | 20250411 | 162700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 296 | 20250411 | 162600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 297 | 20250411 | 162500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 298 | 20250411 | 162400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 299 | 20250411 | 162300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 300 | 20250411 | 162200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 301 | 20250411 | 162100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 302 | 20250411 | 162000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 303 | 20250411 | 161900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 304 | 20250411 | 161800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 305 | 20250411 | 161700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 306 | 20250411 | 161600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 307 | 20250411 | 161500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 308 | 20250411 | 161400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 309 | 20250411 | 161300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 310 | 20250411 | 161200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 311 | 20250411 | 161100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 312 | 20250411 | 161000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 313 | 20250411 | 160900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 314 | 20250411 | 160800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 315 | 20250411 | 160700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 316 | 20250411 | 160600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 317 | 20250411 | 160500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 318 | 20250411 | 160400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 319 | 20250411 | 160300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 320 | 20250411 | 160200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 321 | 20250411 | 160100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 322 | 20250411 | 160000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 323 | 20250411 | 155900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 324 | 20250411 | 155800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 325 | 20250411 | 155700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 326 | 20250411 | 155600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 327 | 20250411 | 155500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 328 | 20250411 | 155400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 329 | 20250411 | 155300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 330 | 20250411 | 155200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 331 | 20250411 | 155100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 332 | 20250411 | 155000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 333 | 20250411 | 154900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 334 | 20250411 | 154800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 335 | 20250411 | 154700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 336 | 20250411 | 154600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 337 | 20250411 | 154500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 338 | 20250411 | 154400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 339 | 20250411 | 154300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 340 | 20250411 | 154200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 341 | 20250411 | 154100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 342 | 20250411 | 154000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 343 | 20250411 | 153900 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 344 | 20250411 | 153800 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 345 | 20250411 | 153700 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 346 | 20250411 | 153600 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 347 | 20250411 | 153500 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 348 | 20250411 | 153400 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 349 | 20250411 | 153300 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 350 | 20250411 | 153200 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 351 | 20250411 | 153100 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 0 |
| 352 | 20250411 | 153000 | 21763142850 | 54600 | 54600 | 54600 | 54600 | 27710 |
| 353 | 20250411 | 152900 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 354 | 20250411 | 152800 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 355 | 20250411 | 152700 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 356 | 20250411 | 152600 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 357 | 20250411 | 152500 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 358 | 20250411 | 152400 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 359 | 20250411 | 152300 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 360 | 20250411 | 152200 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 361 | 20250411 | 152100 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 362 | 20250411 | 152000 | 20250176850 | 54200 | 54200 | 54200 | 54200 | 0 |
| 363 | 20250411 | 151900 | 20250176850 | 54200 | 54100 | 54200 | 54000 | 1303 |
| 364 | 20250411 | 151800 | 20179649750 | 54100 | 54200 | 54200 | 54100 | 196 |
| 365 | 20250411 | 151700 | 20169034750 | 54200 | 54200 | 54200 | 54100 | 1241 |
| 366 | 20250411 | 151600 | 20101820550 | 54200 | 54200 | 54200 | 54100 | 1630 |
| 367 | 20250411 | 151500 | 20013555550 | 54200 | 54100 | 54200 | 54000 | 1339 |
| 368 | 20250411 | 151400 | 19941036350 | 54200 | 54000 | 54200 | 54000 | 1957 |
| 369 | 20250411 | 151300 | 19835142250 | 54100 | 54100 | 54100 | 54000 | 549 |
| 370 | 20250411 | 151200 | 19805450950 | 54000 | 54000 | 54100 | 54000 | 999 |
| 371 | 20250411 | 151100 | 19751483150 | 54000 | 54000 | 54000 | 53900 | 1077 |
| 372 | 20250411 | 151000 | 19693330950 | 54000 | 54000 | 54000 | 53900 | 567 |
| 373 | 20250411 | 150900 | 19662722150 | 54000 | 54000 | 54100 | 53900 | 1036 |
| 374 | 20250411 | 150800 | 19606773050 | 54000 | 53900 | 54000 | 53800 | 902 |
| 375 | 20250411 | 150700 | 19558123150 | 54000 | 54000 | 54000 | 53800 | 1956 |
| 376 | 20250411 | 150600 | 19452648150 | 54000 | 53900 | 54000 | 53800 | 1026 |
| 377 | 20250411 | 150500 | 19397326450 | 53900 | 53900 | 53900 | 53800 | 506 |
| 378 | 20250411 | 150400 | 19370070250 | 53800 | 53900 | 54000 | 53800 | 1087 |
| 379 | 20250411 | 150300 | 19311506050 | 54000 | 53900 | 54000 | 53800 | 2187 |
| 380 | 20250411 | 150200 | 19193649650 | 53900 | 53900 | 53900 | 53800 | 605 |
| 381 | 20250411 | 150100 | 19161049350 | 53900 | 53800 | 53900 | 53800 | 969 |
| 382 | 20250411 | 150000 | 19108885150 | 53800 | 53800 | 53800 | 53700 | 1230 |
| 383 | 20250411 | 145900 | 19042716800 | 53800 | 53700 | 53800 | 53700 | 651 |
| 384 | 20250411 | 145800 | 19007716000 | 53800 | 53800 | 53800 | 53700 | 304 |
| 385 | 20250411 | 145700 | 18991370200 | 53800 | 53800 | 53800 | 53700 | 427 |
| 386 | 20250411 | 145600 | 18968433200 | 53800 | 53900 | 53900 | 53800 | 1268 |
| 387 | 20250411 | 145500 | 18900201500 | 53900 | 53900 | 53900 | 53800 | 1019 |
| 388 | 20250411 | 145400 | 18845309600 | 53900 | 53900 | 53900 | 53800 | 327 |
| 389 | 20250411 | 145300 | 18827691700 | 53900 | 53800 | 53900 | 53700 | 1377 |
| 390 | 20250411 | 145200 | 18753604800 | 53700 | 53800 | 53800 | 53700 | 484 |
| 391 | 20250411 | 145100 | 18727578000 | 53800 | 53800 | 53800 | 53700 | 1175 |
| 392 | 20250411 | 145000 | 18664363300 | 53800 | 53800 | 53900 | 53800 | 2361 |
| 393 | 20250411 | 144900 | 18537229100 | 53800 | 53800 | 53800 | 53700 | 1578 |
| 394 | 20250411 | 144800 | 18452364500 | 53800 | 53800 | 53800 | 53750 | 463 |
| 395 | 20250411 | 144700 | 18427460100 | 53700 | 53800 | 53800 | 53700 | 592 |
| 396 | 20250411 | 144600 | 18395647400 | 53700 | 53700 | 53800 | 53600 | 2049 |
| 397 | 20250411 | 144500 | 18285605100 | 53700 | 53800 | 53800 | 53700 | 773 |
| 398 | 20250411 | 144400 | 18244072000 | 53700 | 53700 | 53800 | 53700 | 844 |
| 399 | 20250411 | 144300 | 18198732800 | 53700 | 53700 | 53700 | 53600 | 1252 |
| 400 | 20250411 | 144200 | 18131502800 | 53600 | 53700 | 53700 | 53600 | 398 |
| 401 | 20250411 | 144100 | 18110134400 | 53600 | 53700 | 53700 | 53600 | 668 |
| 402 | 20250411 | 144000 | 18074310600 | 53600 | 53600 | 53700 | 53500 | 1443 |
| 403 | 20250411 | 143900 | 17996957200 | 53600 | 53600 | 53600 | 53500 | 348 |
| 404 | 20250411 | 143800 | 17978313850 | 53550 | 53600 | 53600 | 53500 | 865 |
| 405 | 20250411 | 143700 | 17931953100 | 53600 | 53600 | 53600 | 53500 | 343 |
| 406 | 20250411 | 143600 | 17913582400 | 53600 | 53500 | 53600 | 53400 | 1257 |
| 407 | 20250411 | 143500 | 17846313600 | 53500 | 53400 | 53500 | 53400 | 435 |
| 408 | 20250411 | 143400 | 17823048500 | 53500 | 53400 | 53500 | 53400 | 1637 |
| 409 | 20250411 | 143300 | 17735632600 | 53300 | 53300 | 53400 | 53300 | 376 |
| 410 | 20250411 | 143200 | 17715569400 | 53300 | 53300 | 53300 | 53200 | 684 |
| 411 | 20250411 | 143100 | 17679150700 | 53300 | 53300 | 53400 | 53200 | 1056 |
| 412 | 20250411 | 143000 | 17622857800 | 53300 | 53400 | 53400 | 53300 | 546 |
| 413 | 20250411 | 142900 | 17593733000 | 53400 | 53300 | 53400 | 53300 | 1187 |
| 414 | 20250411 | 142800 | 17530445400 | 53300 | 53300 | 53400 | 53200 | 361 |
| 415 | 20250411 | 142700 | 17511202100 | 53300 | 53200 | 53400 | 53100 | 2931 |
| 416 | 20250411 | 142600 | 17355076600 | 53100 | 53100 | 53200 | 53100 | 306 |
| 417 | 20250411 | 142500 | 17338826800 | 53100 | 53100 | 53200 | 53100 | 166 |
| 418 | 20250411 | 142400 | 17330008350 | 53100 | 53000 | 53200 | 53000 | 2653 |
| 419 | 20250411 | 142300 | 17189121000 | 53100 | 53000 | 53100 | 53000 | 348 |
| 420 | 20250411 | 142200 | 17170673700 | 53000 | 53000 | 53100 | 53000 | 229 |
| 421 | 20250411 | 142100 | 17158532900 | 53100 | 53000 | 53100 | 53000 | 226 |
| 422 | 20250411 | 142000 | 17146554600 | 53000 | 53000 | 53100 | 53000 | 138 |
| 423 | 20250411 | 141900 | 17139240500 | 53000 | 53000 | 53000 | 53000 | 347 |
| 424 | 20250411 | 141800 | 17120849500 | 53000 | 53000 | 53100 | 53000 | 409 |
| 425 | 20250411 | 141700 | 17099162300 | 53100 | 53000 | 53100 | 53000 | 45 |
| 426 | 20250411 | 141600 | 17096777000 | 53000 | 53100 | 53100 | 53000 | 611 |
| 427 | 20250411 | 141500 | 17064387100 | 53100 | 53100 | 53100 | 53000 | 473 |
| 428 | 20250411 | 141400 | 17039313900 | 53000 | 53100 | 53100 | 53000 | 146 |
| 429 | 20250411 | 141300 | 17031574600 | 53000 | 53000 | 53000 | 53000 | 45 |
| 430 | 20250411 | 141200 | 17029189600 | 53000 | 53000 | 53100 | 52900 | 1126 |
| 431 | 20250411 | 141100 | 16969519300 | 52900 | 52900 | 52900 | 52900 | 83 |
| 432 | 20250411 | 141000 | 16965128600 | 52900 | 52800 | 53000 | 52800 | 1367 |
| 433 | 20250411 | 140900 | 16892912500 | 52900 | 52800 | 52900 | 52800 | 261 |
| 434 | 20250411 | 140800 | 16879112250 | 52800 | 52900 | 52900 | 52800 | 1850 |
| 435 | 20250411 | 140700 | 16781286150 | 52900 | 53000 | 53000 | 52900 | 502 |
| 436 | 20250411 | 140600 | 16754705850 | 53000 | 53000 | 53100 | 53000 | 913 |
| 437 | 20250411 | 140500 | 16706282950 | 53000 | 53000 | 53100 | 52900 | 911 |
| 438 | 20250411 | 140400 | 16657960650 | 53100 | 53100 | 53100 | 53000 | 242 |
| 439 | 20250411 | 140300 | 16645125850 | 53100 | 53000 | 53100 | 53000 | 469 |
| 440 | 20250411 | 140200 | 16620235950 | 53000 | 53100 | 53100 | 52900 | 704 |
| 441 | 20250411 | 140100 | 16582923850 | 53100 | 53100 | 53100 | 53000 | 532 |
| 442 | 20250411 | 140000 | 16554679950 | 53100 | 53100 | 53100 | 53000 | 810 |
| 443 | 20250411 | 135900 | 16511713050 | 53100 | 53000 | 53100 | 52900 | 227 |
| 444 | 20250411 | 135800 | 16499674250 | 52900 | 53000 | 53100 | 52900 | 543 |
| 445 | 20250411 | 135700 | 16470891850 | 53000 | 53000 | 53000 | 52900 | 221 |
| 446 | 20250411 | 135600 | 16459186350 | 53000 | 53000 | 53000 | 52900 | 208 |
| 447 | 20250411 | 135500 | 16448171250 | 52900 | 53000 | 53000 | 52900 | 149 |
| 448 | 20250411 | 135400 | 16440278250 | 52900 | 52900 | 53000 | 52800 | 420 |
| 449 | 20250411 | 135300 | 16418056750 | 53000 | 52900 | 53000 | 52900 | 277 |
| 450 | 20250411 | 135200 | 16403394550 | 53000 | 52900 | 53000 | 52800 | 555 |
| 451 | 20250411 | 135100 | 16374034850 | 52800 | 52800 | 52900 | 52800 | 129 |
| 452 | 20250411 | 135000 | 16367221350 | 52800 | 52900 | 53000 | 52800 | 326 |
| 453 | 20250411 | 134900 | 16349977550 | 52900 | 52900 | 53000 | 52900 | 61 |
| 454 | 20250411 | 134800 | 16346750150 | 52900 | 53000 | 53000 | 52900 | 334 |
| 455 | 20250411 | 134700 | 16329058150 | 53000 | 53000 | 53100 | 52900 | 204 |
| 456 | 20250411 | 134600 | 16318251250 | 53000 | 53100 | 53100 | 52900 | 1265 |
| 457 | 20250411 | 134500 | 16251236250 | 53100 | 53100 | 53100 | 53000 | 463 |
| 458 | 20250411 | 134400 | 16226674950 | 53200 | 53000 | 53200 | 53000 | 208 |
| 459 | 20250411 | 134300 | 16215634050 | 53200 | 53100 | 53200 | 53000 | 566 |
| 460 | 20250411 | 134200 | 16185582350 | 53000 | 53100 | 53100 | 53000 | 110 |
| 461 | 20250411 | 134100 | 16179748550 | 53100 | 53000 | 53100 | 52900 | 1023 |
| 462 | 20250411 | 134000 | 16125510500 | 53000 | 52900 | 53100 | 52900 | 1424 |
| 463 | 20250411 | 133900 | 16050098700 | 52900 | 53100 | 53100 | 52900 | 2931 |
| 464 | 20250411 | 133800 | 15894834000 | 53100 | 53100 | 53100 | 53000 | 435 |
| 465 | 20250411 | 133700 | 15871767400 | 53100 | 53000 | 53100 | 53000 | 282 |
| 466 | 20250411 | 133600 | 15856796600 | 53100 | 53100 | 53100 | 53000 | 206 |
| 467 | 20250411 | 133500 | 15845875200 | 53100 | 53200 | 53200 | 53000 | 633 |
| 468 | 20250411 | 133400 | 15812289700 | 53200 | 53100 | 53200 | 53100 | 234 |
| 469 | 20250411 | 133300 | 15799863500 | 53100 | 53200 | 53200 | 53100 | 494 |
| 470 | 20250411 | 133200 | 15773630000 | 53200 | 53200 | 53200 | 53100 | 82 |
| 471 | 20250411 | 133100 | 15769273900 | 53200 | 53200 | 53200 | 53100 | 816 |
| 472 | 20250411 | 133000 | 15725871800 | 53200 | 53100 | 53200 | 53100 | 334 |
| 473 | 20250411 | 132900 | 15708135300 | 53100 | 53150 | 53200 | 53100 | 1007 |
| 474 | 20250411 | 132800 | 15654634900 | 53100 | 53200 | 53200 | 53100 | 332 |
| 475 | 20250411 | 132700 | 15636995900 | 53200 | 53200 | 53200 | 53100 | 201 |
| 476 | 20250411 | 132600 | 15626303000 | 53300 | 53200 | 53300 | 53200 | 987 |
| 477 | 20250411 | 132500 | 15573792500 | 53100 | 53200 | 53200 | 53100 | 100 |
| 478 | 20250411 | 132400 | 15568480300 | 53100 | 53300 | 53300 | 53100 | 1238 |
| 479 | 20250411 | 132300 | 15502615100 | 53300 | 53300 | 53300 | 53200 | 240 |
| 480 | 20250411 | 132200 | 15489831500 | 53300 | 53300 | 53300 | 53200 | 1808 |
| 481 | 20250411 | 132100 | 15393499400 | 53300 | 53300 | 53400 | 53300 | 578 |
| 482 | 20250411 | 132000 | 15362690700 | 53400 | 53400 | 53400 | 53300 | 1276 |
| 483 | 20250411 | 131900 | 15294676500 | 53300 | 53400 | 53400 | 53200 | 356 |
| 484 | 20250411 | 131800 | 15275702700 | 53400 | 53400 | 53400 | 53300 | 457 |
| 485 | 20250411 | 131700 | 15251330900 | 53400 | 53300 | 53400 | 53300 | 828 |
| 486 | 20250411 | 131600 | 15207173500 | 53300 | 53100 | 53300 | 53100 | 404 |
| 487 | 20250411 | 131500 | 15185680800 | 53100 | 53200 | 53300 | 53100 | 1541 |
| 488 | 20250411 | 131400 | 15103702400 | 53200 | 53200 | 53200 | 53100 | 409 |
| 489 | 20250411 | 131300 | 15081955400 | 53200 | 53200 | 53300 | 53100 | 1103 |
| 490 | 20250411 | 131200 | 15023303700 | 53200 | 53200 | 53300 | 53200 | 1276 |
| 491 | 20250411 | 131100 | 14955420400 | 53200 | 53300 | 53300 | 53200 | 477 |
| 492 | 20250411 | 131000 | 14930041500 | 53200 | 53200 | 53300 | 53200 | 102 |
| 493 | 20250411 | 130900 | 14924609400 | 53200 | 53200 | 53200 | 53200 | 413 |
| 494 | 20250411 | 130800 | 14902637800 | 53300 | 53300 | 53300 | 53200 | 147 |
| 495 | 20250411 | 130700 | 14894805700 | 53300 | 53300 | 53300 | 53200 | 11 |
| 496 | 20250411 | 130600 | 14894219700 | 53200 | 53200 | 53300 | 53100 | 248 |
| 497 | 20250411 | 130500 | 14881025400 | 53200 | 53100 | 53200 | 53100 | 814 |
| 498 | 20250411 | 130400 | 14837786400 | 53100 | 53100 | 53200 | 53100 | 477 |
| 499 | 20250411 | 130300 | 14812427300 | 53200 | 53200 | 53300 | 53100 | 275 |
| 500 | 20250411 | 130200 | 14797804100 | 53200 | 53200 | 53200 | 53100 | 530 |
| 501 | 20250411 | 130100 | 14769608200 | 53300 | 53300 | 53400 | 53200 | 2664 |
| 502 | 20250411 | 130000 | 14627673400 | 53300 | 53200 | 53300 | 53200 | 141 |
| 503 | 20250411 | 125900 | 14620158400 | 53300 | 53300 | 53300 | 53200 | 151 |
| 504 | 20250411 | 125800 | 14612112100 | 53200 | 53200 | 53300 | 53200 | 9 |
| 505 | 20250411 | 125700 | 14611632900 | 53300 | 53200 | 53300 | 53200 | 77 |
| 506 | 20250411 | 125600 | 14607533900 | 53300 | 53300 | 53300 | 53300 | 88 |
| 507 | 20250411 | 125500 | 14602843500 | 53300 | 53200 | 53300 | 53100 | 997 |
| 508 | 20250411 | 125400 | 14549784300 | 53100 | 53100 | 53200 | 53100 | 385 |
| 509 | 20250411 | 125300 | 14529338100 | 53200 | 53200 | 53200 | 53000 | 1289 |
| 510 | 20250411 | 125200 | 14460887450 | 53150 | 53200 | 53200 | 53100 | 148 |
| 511 | 20250411 | 125100 | 14453014000 | 53200 | 53100 | 53200 | 53100 | 684 |
| 512 | 20250411 | 125000 | 14416692800 | 53100 | 53200 | 53200 | 53100 | 197 |
| 513 | 20250411 | 124900 | 14406226300 | 53100 | 53100 | 53200 | 53100 | 1026 |
| 514 | 20250411 | 124800 | 14351720400 | 53000 | 53000 | 53050 | 53000 | 38 |
| 515 | 20250411 | 124700 | 14349706350 | 53000 | 53100 | 53100 | 53000 | 272 |
| 516 | 20250411 | 124600 | 14335289750 | 53000 | 53000 | 53200 | 53000 | 645 |
| 517 | 20250411 | 124500 | 14301095650 | 53000 | 53100 | 53100 | 53000 | 4552 |
| 518 | 20250411 | 124400 | 14059740850 | 53000 | 53000 | 53100 | 53000 | 659 |
| 519 | 20250411 | 124300 | 14024805050 | 53100 | 53100 | 53100 | 53000 | 1958 |
| 520 | 20250411 | 124200 | 13920840450 | 53200 | 53100 | 53200 | 53100 | 186 |
| 521 | 20250411 | 124100 | 13910960750 | 53200 | 53100 | 53200 | 53100 | 165 |
| 522 | 20250411 | 124000 | 13902184350 | 53100 | 53200 | 53200 | 53100 | 1933 |
| 523 | 20250411 | 123900 | 13799353350 | 53200 | 53200 | 53200 | 53100 | 71 |
| 524 | 20250411 | 123800 | 13795581750 | 53100 | 53100 | 53200 | 53100 | 171 |
| 525 | 20250411 | 123700 | 13786501450 | 53100 | 53100 | 53100 | 53100 | 115 |
| 526 | 20250411 | 123600 | 13780394950 | 53100 | 53200 | 53200 | 53100 | 1025 |
| 527 | 20250411 | 123500 | 13725964350 | 53200 | 53200 | 53200 | 53100 | 50 |
| 528 | 20250411 | 123400 | 13723304650 | 53100 | 53200 | 53200 | 53100 | 63 |
| 529 | 20250411 | 123300 | 13719954250 | 53100 | 53300 | 53300 | 53100 | 209 |
| 530 | 20250411 | 123200 | 13708835950 | 53200 | 53200 | 53300 | 53200 | 502 |
| 531 | 20250411 | 123100 | 13682127850 | 53200 | 53200 | 53300 | 53100 | 454 |
| 532 | 20250411 | 123000 | 13657975250 | 53200 | 53100 | 53200 | 53100 | 403 |
| 533 | 20250411 | 122900 | 13636538750 | 53200 | 53200 | 53300 | 53100 | 80 |
| 534 | 20250411 | 122800 | 13632282950 | 53200 | 53100 | 53300 | 53100 | 3709 |
| 535 | 20250411 | 122700 | 13435064050 | 53000 | 53100 | 53100 | 53000 | 37 |
| 536 | 20250411 | 122600 | 13433102050 | 53000 | 53100 | 53100 | 53000 | 13 |
| 537 | 20250411 | 122500 | 13432412050 | 53000 | 53100 | 53100 | 53000 | 114 |
| 538 | 20250411 | 122400 | 13426369950 | 53000 | 53000 | 53100 | 53000 | 648 |
| 539 | 20250411 | 122300 | 13392002750 | 53000 | 53000 | 53000 | 52900 | 380 |
| 540 | 20250411 | 122200 | 13371887950 | 53000 | 52800 | 53000 | 52800 | 703 |
| 541 | 20250411 | 122100 | 13334713050 | 52700 | 52700 | 52800 | 52700 | 1576 |
| 542 | 20250411 | 122000 | 13251657550 | 52700 | 52700 | 52700 | 52600 | 153 |
| 543 | 20250411 | 121900 | 13243600950 | 52600 | 52800 | 52800 | 52600 | 2213 |
| 544 | 20250411 | 121800 | 13127082750 | 52800 | 52800 | 52800 | 52800 | 123 |
| 545 | 20250411 | 121700 | 13120588350 | 52700 | 52700 | 52800 | 52700 | 38 |
| 546 | 20250411 | 121600 | 13118583250 | 52800 | 52800 | 52800 | 52800 | 363 |
| 547 | 20250411 | 121500 | 13099416850 | 52800 | 52900 | 52900 | 52800 | 755 |
| 548 | 20250411 | 121400 | 13059542350 | 52800 | 52800 | 52800 | 52800 | 114 |
| 549 | 20250411 | 121300 | 13053523150 | 52800 | 52800 | 52800 | 52800 | 1079 |
| 550 | 20250411 | 121200 | 12996551950 | 52800 | 52800 | 52800 | 52700 | 98 |
| 551 | 20250411 | 121100 | 12991379950 | 52800 | 52800 | 52800 | 52700 | 68 |
| 552 | 20250411 | 121000 | 12987794850 | 52800 | 52700 | 52800 | 52700 | 164 |
| 553 | 20250411 | 120900 | 12979136850 | 52800 | 52800 | 52800 | 52700 | 681 |
| 554 | 20250411 | 120800 | 12943186250 | 52800 | 52900 | 53000 | 52700 | 867 |
| 555 | 20250411 | 120700 | 12897398650 | 52900 | 52900 | 53000 | 52900 | 294 |
| 556 | 20250411 | 120600 | 12881844750 | 53000 | 53000 | 53000 | 53000 | 308 |
| 557 | 20250411 | 120500 | 12865520750 | 53100 | 53000 | 53100 | 53000 | 72 |
| 558 | 20250411 | 120400 | 12861703450 | 53000 | 53100 | 53100 | 53000 | 435 |
| 559 | 20250411 | 120300 | 12838636550 | 53000 | 53100 | 53100 | 53000 | 31 |
| 560 | 20250411 | 120200 | 12836991950 | 53100 | 52900 | 53100 | 52900 | 2552 |
| 561 | 20250411 | 120100 | 12701771450 | 53000 | 53000 | 53000 | 52900 | 1736 |
| 562 | 20250411 | 120000 | 12609779350 | 53000 | 53100 | 53100 | 53000 | 450 |
| 563 | 20250411 | 115900 | 12585923050 | 53100 | 53200 | 53200 | 53100 | 850 |
| 564 | 20250411 | 115800 | 12540782250 | 53200 | 53100 | 53200 | 53000 | 3540 |
| 565 | 20250411 | 115700 | 12352881050 | 53100 | 53050 | 53100 | 53000 | 29 |
| 566 | 20250411 | 115600 | 12351342050 | 53100 | 53100 | 53100 | 53000 | 433 |
| 567 | 20250411 | 115500 | 12328365550 | 53100 | 53100 | 53200 | 52900 | 5481 |
| 568 | 20250411 | 115400 | 12037945450 | 53100 | 53000 | 53100 | 52900 | 1028 |
| 569 | 20250411 | 115300 | 11983458350 | 53000 | 52900 | 53000 | 52900 | 367 |
| 570 | 20250411 | 115200 | 11964030550 | 53000 | 53000 | 53000 | 52900 | 359 |
| 571 | 20250411 | 115100 | 11945013750 | 53000 | 52800 | 53000 | 52800 | 323 |
| 572 | 20250411 | 115000 | 11927910850 | 52900 | 52800 | 52900 | 52700 | 1808 |
| 573 | 20250411 | 114900 | 11832352850 | 52800 | 52700 | 52800 | 52700 | 1118 |
| 574 | 20250411 | 114800 | 11773423050 | 52700 | 52700 | 52700 | 52600 | 148 |
| 575 | 20250411 | 114700 | 11765623750 | 52700 | 52700 | 52800 | 52700 | 561 |
| 576 | 20250411 | 114600 | 11736058950 | 52700 | 52600 | 52700 | 52500 | 2342 |
| 577 | 20250411 | 114500 | 11612867950 | 52600 | 52600 | 52600 | 52500 | 734 |
| 578 | 20250411 | 114400 | 11574262550 | 52700 | 52700 | 52700 | 52600 | 72 |
| 579 | 20250411 | 114300 | 11570468650 | 52700 | 52700 | 52700 | 52600 | 33 |
| 580 | 20250411 | 114200 | 11568729850 | 52700 | 52700 | 52700 | 52700 | 58 |
| 581 | 20250411 | 114100 | 11565673250 | 52700 | 52700 | 52700 | 52600 | 455 |
| 582 | 20250411 | 114000 | 11541730250 | 52700 | 52700 | 52700 | 52600 | 597 |
| 583 | 20250411 | 113900 | 11510271550 | 52800 | 52800 | 52800 | 52700 | 149 |
| 584 | 20250411 | 113800 | 11502416250 | 52800 | 52800 | 52800 | 52700 | 402 |
| 585 | 20250411 | 113700 | 11481227050 | 52800 | 52800 | 52800 | 52700 | 73 |
| 586 | 20250411 | 113600 | 11477375950 | 52800 | 52800 | 52800 | 52700 | 136 |
| 587 | 20250411 | 113500 | 11470197550 | 52800 | 52800 | 52800 | 52800 | 195 |
| 588 | 20250411 | 113400 | 11459901550 | 52800 | 52700 | 52800 | 52700 | 683 |
| 589 | 20250411 | 113300 | 11423903050 | 52700 | 52800 | 52800 | 52600 | 2593 |
| 590 | 20250411 | 113200 | 11287102850 | 52700 | 52700 | 52800 | 52600 | 4296 |
| 591 | 20250411 | 113100 | 11060342950 | 52700 | 52800 | 52800 | 52600 | 1308 |
| 592 | 20250411 | 113000 | 10991495650 | 52800 | 52700 | 52800 | 52700 | 1062 |
| 593 | 20250411 | 112900 | 10935492750 | 52700 | 52400 | 52700 | 52400 | 822 |
| 594 | 20250411 | 112800 | 10892232750 | 52600 | 52500 | 52600 | 52400 | 2076 |
| 595 | 20250411 | 112700 | 10783122050 | 52500 | 52500 | 52500 | 52400 | 487 |
| 596 | 20250411 | 112600 | 10757566150 | 52500 | 52400 | 52500 | 52400 | 426 |
| 597 | 20250411 | 112500 | 10735214650 | 52400 | 52300 | 52500 | 52300 | 766 |
| 598 | 20250411 | 112400 | 10695076650 | 52300 | 52400 | 52400 | 52200 | 1119 |
| 599 | 20250411 | 112300 | 10636546750 | 52400 | 52500 | 52500 | 52400 | 217 |
| 600 | 20250411 | 112200 | 10625175050 | 52500 | 52400 | 52500 | 52400 | 880 |
| 601 | 20250411 | 112100 | 10579058850 | 52400 | 52400 | 52400 | 52300 | 211 |
| 602 | 20250411 | 112000 | 10568002650 | 52500 | 52500 | 52500 | 52400 | 495 |
| 603 | 20250411 | 111900 | 10542057950 | 52500 | 52400 | 52500 | 52400 | 661 |
| 604 | 20250411 | 111800 | 10507419750 | 52400 | 52400 | 52400 | 52400 | 45 |
| 605 | 20250411 | 111700 | 10505061750 | 52400 | 52400 | 52400 | 52300 | 245 |
| 606 | 20250411 | 111600 | 10492224650 | 52400 | 52500 | 52500 | 52300 | 614 |
| 607 | 20250411 | 111500 | 10460051250 | 52500 | 52400 | 52500 | 52400 | 466 |
| 608 | 20250411 | 111400 | 10435593150 | 52500 | 52400 | 52500 | 52300 | 716 |
| 609 | 20250411 | 111300 | 10398081750 | 52400 | 52400 | 52500 | 52300 | 485 |
| 610 | 20250411 | 111200 | 10372666950 | 52400 | 52400 | 52500 | 52300 | 302 |
| 611 | 20250411 | 111100 | 10356840150 | 52400 | 52500 | 52500 | 52400 | 185 |
| 612 | 20250411 | 111000 | 10347144450 | 52500 | 52500 | 52500 | 52400 | 102 |
| 613 | 20250411 | 110900 | 10341797450 | 52500 | 52400 | 52500 | 52300 | 101 |
| 614 | 20250411 | 110800 | 10336502250 | 52500 | 52400 | 52500 | 52300 | 283 |
| 615 | 20250411 | 110700 | 10321677350 | 52400 | 52400 | 52400 | 52300 | 206 |
| 616 | 20250411 | 110600 | 10310889250 | 52400 | 52400 | 52400 | 52300 | 616 |
| 617 | 20250411 | 110500 | 10278650350 | 52400 | 52500 | 52500 | 52300 | 1134 |
| 618 | 20250411 | 110400 | 10219284050 | 52400 | 52500 | 52500 | 52400 | 199 |
| 619 | 20250411 | 110300 | 10208839550 | 52500 | 52500 | 52500 | 52300 | 632 |
| 620 | 20250411 | 110200 | 10175672150 | 52500 | 52500 | 52500 | 52400 | 287 |
| 621 | 20250411 | 110100 | 10160631350 | 52500 | 52600 | 52600 | 52400 | 1368 |
| 622 | 20250411 | 110000 | 10088902450 | 52600 | 52700 | 52700 | 52500 | 97 |
| 623 | 20250411 | 105900 | 10083799250 | 52700 | 52600 | 52700 | 52600 | 272 |
| 624 | 20250411 | 105800 | 10069490250 | 52600 | 52600 | 52600 | 52500 | 119 |
| 625 | 20250411 | 105700 | 10063235150 | 52600 | 52600 | 52700 | 52500 | 433 |
| 626 | 20250411 | 105600 | 10040458650 | 52600 | 52700 | 52700 | 52600 | 150 |
| 627 | 20250411 | 105500 | 10032567450 | 52700 | 52600 | 52700 | 52500 | 280 |
| 628 | 20250411 | 105400 | 10017836750 | 52700 | 52700 | 52700 | 52600 | 160 |
| 629 | 20250411 | 105300 | 10009419550 | 52700 | 52600 | 52700 | 52600 | 106 |
| 630 | 20250411 | 105200 | 10003838150 | 52600 | 52600 | 52700 | 52600 | 395 |
| 631 | 20250411 | 105100 | 9983059050 | 52600 | 52600 | 52600 | 52500 | 1700 |
| 632 | 20250411 | 105000 | 9893658350 | 52600 | 52500 | 52600 | 52500 | 115 |
| 633 | 20250411 | 104900 | 9887618450 | 52600 | 52500 | 52600 | 52500 | 241 |
| 634 | 20250411 | 104800 | 9874964950 | 52500 | 52500 | 52500 | 52400 | 217 |
| 635 | 20250411 | 104700 | 9863585850 | 52500 | 52400 | 52700 | 52400 | 720 |
| 636 | 20250411 | 104600 | 9825782950 | 52400 | 52400 | 52400 | 52300 | 402 |
| 637 | 20250411 | 104500 | 9804718250 | 52400 | 52300 | 52400 | 52200 | 695 |
| 638 | 20250411 | 104400 | 9768365850 | 52400 | 52400 | 52400 | 52400 | 35 |
| 639 | 20250411 | 104300 | 9766531850 | 52400 | 52300 | 52400 | 52300 | 55 |
| 640 | 20250411 | 104200 | 9763652950 | 52400 | 52300 | 52400 | 52300 | 469 |
| 641 | 20250411 | 104100 | 9739098150 | 52300 | 52300 | 52300 | 52200 | 801 |
| 642 | 20250411 | 104000 | 9697222250 | 52200 | 52300 | 52300 | 52200 | 856 |
| 643 | 20250411 | 103900 | 9652455550 | 52400 | 52400 | 52400 | 52300 | 270 |
| 644 | 20250411 | 103800 | 9638332150 | 52400 | 52300 | 52400 | 52300 | 27 |
| 645 | 20250411 | 103700 | 9636917750 | 52400 | 52500 | 52500 | 52300 | 206 |
| 646 | 20250411 | 103600 | 9626130450 | 52500 | 52300 | 52500 | 52300 | 508 |
| 647 | 20250411 | 103500 | 9599539000 | 52200 | 52300 | 52400 | 52200 | 562 |
| 648 | 20250411 | 103400 | 9570156300 | 52400 | 52400 | 52500 | 52300 | 782 |
| 649 | 20250411 | 103300 | 9529179100 | 52400 | 52400 | 52400 | 52300 | 175 |
| 650 | 20250411 | 103200 | 9520012500 | 52400 | 52600 | 52600 | 52400 | 1467 |
| 651 | 20250411 | 103100 | 9443075600 | 52600 | 52700 | 52800 | 52600 | 3004 |
| 652 | 20250411 | 103000 | 9284805000 | 52700 | 52800 | 52800 | 52600 | 628 |
| 653 | 20250411 | 102900 | 9251712400 | 52700 | 52900 | 52900 | 52700 | 489 |
| 654 | 20250411 | 102800 | 9225909400 | 52800 | 52900 | 53000 | 52800 | 926 |
| 655 | 20250411 | 102700 | 9176935900 | 52800 | 52900 | 53000 | 52800 | 1802 |
| 656 | 20250411 | 102600 | 9081653950 | 52900 | 52700 | 52900 | 52700 | 1564 |
| 657 | 20250411 | 102500 | 8999116000 | 52700 | 52700 | 52700 | 52700 | 23 |
| 658 | 20250411 | 102400 | 8997903900 | 52600 | 52600 | 52700 | 52600 | 671 |
| 659 | 20250411 | 102300 | 8962595800 | 52800 | 52700 | 52800 | 52700 | 928 |
| 660 | 20250411 | 102200 | 8913687500 | 52800 | 52700 | 52800 | 52700 | 504 |
| 661 | 20250411 | 102100 | 8887125400 | 52700 | 52700 | 52700 | 52500 | 1622 |
| 662 | 20250411 | 102000 | 8801750400 | 52800 | 52800 | 52900 | 52800 | 1215 |
| 663 | 20250411 | 101900 | 8737593300 | 52800 | 52600 | 52800 | 52600 | 693 |
| 664 | 20250411 | 101800 | 8701096300 | 52600 | 52800 | 52800 | 52600 | 885 |
| 665 | 20250411 | 101700 | 8654538000 | 52700 | 52800 | 52800 | 52700 | 618 |
| 666 | 20250411 | 101600 | 8621947300 | 52700 | 52800 | 52800 | 52700 | 523 |
| 667 | 20250411 | 101500 | 8594362600 | 52800 | 52650 | 52800 | 52600 | 850 |
| 668 | 20250411 | 101400 | 8549567150 | 52600 | 52700 | 52700 | 52600 | 354 |
| 669 | 20250411 | 101300 | 8530933900 | 52700 | 52600 | 52700 | 52600 | 166 |
| 670 | 20250411 | 101200 | 8522201900 | 52600 | 52500 | 52700 | 52500 | 706 |
| 671 | 20250411 | 101100 | 8485059700 | 52600 | 52500 | 52600 | 52100 | 1114 |
| 672 | 20250411 | 101000 | 8426635100 | 52500 | 52600 | 52600 | 52300 | 597 |
| 673 | 20250411 | 100900 | 8395315900 | 52600 | 52600 | 52600 | 52500 | 686 |
| 674 | 20250411 | 100800 | 8359253700 | 52600 | 52500 | 52600 | 52400 | 384 |
| 675 | 20250411 | 100700 | 8339076400 | 52500 | 52500 | 52600 | 52500 | 391 |
| 676 | 20250411 | 100600 | 8318546000 | 52500 | 52500 | 52600 | 52400 | 667 |
| 677 | 20250411 | 100500 | 8283550600 | 52500 | 52400 | 52500 | 52400 | 544 |
| 678 | 20250411 | 100400 | 8255020300 | 52300 | 52300 | 52400 | 52200 | 791 |
| 679 | 20250411 | 100300 | 8213604200 | 52300 | 52200 | 52300 | 52100 | 590 |
| 680 | 20250411 | 100200 | 8182767900 | 52200 | 52200 | 52200 | 52100 | 265 |
| 681 | 20250411 | 100100 | 8168942800 | 52200 | 52200 | 52200 | 52100 | 486 |
| 682 | 20250411 | 100000 | 8143597400 | 52300 | 52200 | 52300 | 52100 | 1086 |
| 683 | 20250411 | 095900 | 8086935900 | 52000 | 52100 | 52200 | 52000 | 970 |
| 684 | 20250411 | 095800 | 8036414600 | 52200 | 52200 | 52200 | 52100 | 296 |
| 685 | 20250411 | 095700 | 8020977100 | 52200 | 52200 | 52300 | 52200 | 1752 |
| 686 | 20250411 | 095600 | 7929473300 | 52200 | 52200 | 52300 | 52100 | 459 |
| 687 | 20250411 | 095500 | 7905502800 | 52200 | 52400 | 52400 | 52200 | 235 |
| 688 | 20250411 | 095400 | 7893211600 | 52400 | 52200 | 52400 | 52200 | 1460 |
| 689 | 20250411 | 095300 | 7816849100 | 52200 | 52100 | 52200 | 52000 | 3347 |
| 690 | 20250411 | 095200 | 7642425800 | 52200 | 52200 | 52200 | 52100 | 853 |
| 691 | 20250411 | 095100 | 7597901300 | 52200 | 52400 | 52400 | 52100 | 1091 |
| 692 | 20250411 | 095000 | 7540917700 | 52400 | 52700 | 52700 | 52400 | 2801 |
| 693 | 20250411 | 094900 | 7393737600 | 52600 | 52700 | 52700 | 52500 | 415 |
| 694 | 20250411 | 094800 | 7371888700 | 52700 | 52600 | 52800 | 52500 | 2208 |
| 695 | 20250411 | 094700 | 7255619050 | 52700 | 52700 | 52900 | 52600 | 3188 |
| 696 | 20250411 | 094600 | 7087544250 | 52700 | 52500 | 52700 | 52500 | 2702 |
| 697 | 20250411 | 094500 | 6945362650 | 52600 | 52100 | 52600 | 52100 | 5025 |
| 698 | 20250411 | 094400 | 6682439850 | 52100 | 52200 | 52300 | 52100 | 1484 |
| 699 | 20250411 | 094300 | 6605024950 | 52200 | 52300 | 52400 | 52200 | 1304 |
| 700 | 20250411 | 094200 | 6536873350 | 52300 | 52200 | 52400 | 52200 | 1989 |
| 701 | 20250411 | 094100 | 6432888350 | 52200 | 52100 | 52200 | 52000 | 1275 |
| 702 | 20250411 | 094000 | 6366351050 | 52100 | 52100 | 52200 | 52000 | 1144 |
| 703 | 20250411 | 093900 | 6306748650 | 52100 | 51900 | 52100 | 51900 | 1350 |
| 704 | 20250411 | 093800 | 6236539950 | 51900 | 51900 | 51900 | 51800 | 833 |
| 705 | 20250411 | 093700 | 6193323050 | 51900 | 51900 | 52000 | 51800 | 588 |
| 706 | 20250411 | 093600 | 6162809750 | 51900 | 51900 | 52000 | 51900 | 731 |
| 707 | 20250411 | 093500 | 6124831150 | 51900 | 51800 | 52000 | 51700 | 2177 |
| 708 | 20250411 | 093400 | 6011988150 | 51600 | 51600 | 51800 | 51600 | 1493 |
| 709 | 20250411 | 093300 | 5934835750 | 51600 | 51600 | 51600 | 51400 | 2629 |
| 710 | 20250411 | 093200 | 5799490150 | 51600 | 51700 | 51700 | 51500 | 2410 |
| 711 | 20250411 | 093100 | 5675107350 | 51600 | 51400 | 51700 | 51400 | 1133 |
| 712 | 20250411 | 093000 | 5616744950 | 51400 | 51500 | 51500 | 51300 | 3162 |
| 713 | 20250411 | 092900 | 5454214750 | 51400 | 51800 | 51800 | 51100 | 8206 |
| 714 | 20250411 | 092800 | 5031801250 | 51800 | 51600 | 51800 | 51500 | 2775 |
| 715 | 20250411 | 092700 | 4888498150 | 51600 | 51600 | 51700 | 51400 | 4401 |
| 716 | 20250411 | 092600 | 4661850850 | 51700 | 51900 | 51900 | 51500 | 13318 |
| 717 | 20250411 | 092500 | 3974299450 | 51900 | 52000 | 52000 | 51900 | 1799 |
| 718 | 20250411 | 092400 | 3880901150 | 52000 | 52300 | 52300 | 51900 | 9486 |
| 719 | 20250411 | 092300 | 3386945750 | 52300 | 52400 | 52600 | 52300 | 4664 |
| 720 | 20250411 | 092200 | 3142607350 | 52400 | 52500 | 52500 | 52300 | 3782 |
| 721 | 20250411 | 092100 | 2944370450 | 52500 | 52600 | 52700 | 52500 | 4184 |
| 722 | 20250411 | 092000 | 2724467750 | 52600 | 52700 | 52800 | 52500 | 7300 |
| 723 | 20250411 | 091900 | 2340350150 | 52800 | 52900 | 52900 | 52700 | 3474 |
| 724 | 20250411 | 091800 | 2156939950 | 52900 | 53100 | 53100 | 52800 | 1920 |
| 725 | 20250411 | 091700 | 2055399600 | 53100 | 53000 | 53100 | 53000 | 537 |
| 726 | 20250411 | 091600 | 2026902000 | 53000 | 53000 | 53100 | 52900 | 1848 |
| 727 | 20250411 | 091500 | 1928958500 | 53000 | 52900 | 53000 | 52900 | 1062 |
| 728 | 20250411 | 091400 | 1872758800 | 53000 | 52950 | 53000 | 52900 | 1121 |
| 729 | 20250411 | 091300 | 1813352250 | 52950 | 52900 | 52950 | 52800 | 591 |
| 730 | 20250411 | 091200 | 1782094500 | 52900 | 52800 | 52900 | 52700 | 2202 |
| 731 | 20250411 | 091100 | 1665822500 | 52800 | 53100 | 53100 | 52700 | 1245 |
| 732 | 20250411 | 091000 | 1600031500 | 53000 | 52900 | 53200 | 52900 | 1595 |
| 733 | 20250411 | 090900 | 1515536300 | 53000 | 53200 | 53200 | 52900 | 1231 |
| 734 | 20250411 | 090800 | 1450240000 | 53200 | 53300 | 53300 | 52800 | 2406 |
| 735 | 20250411 | 090700 | 1322607700 | 53200 | 53400 | 53400 | 53100 | 1925 |
| 736 | 20250411 | 090600 | 1220100500 | 53400 | 53300 | 53400 | 53200 | 1489 |
| 737 | 20250411 | 090500 | 1140670800 | 53300 | 53200 | 53300 | 53100 | 1283 |
| 738 | 20250411 | 090400 | 1072446700 | 53200 | 53100 | 53200 | 53000 | 2626 |
| 739 | 20250411 | 090300 | 932947400 | 53100 | 53300 | 53300 | 53100 | 1361 |
| 740 | 20250411 | 090200 | 860574900 | 53300 | 53600 | 53800 | 53200 | 3188 |
| 741 | 20250411 | 090100 | 689998800 | 53500 | 53000 | 53700 | 53000 | 3105 |
| 742 | 20250411 | 090000 | 524474400 | 53100 | 53000 | 53100 | 52800 | 9903 |