KissMeData/451250/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	214900	500791820	9750	9750	9750	9750	2295
3	20241030	214800	500791820	9750	9750	9750	9750	0
4	20241030	214700	500791820	9750	9750	9750	9750	0
5	20241030	214600	500791820	9750	9750	9750	9750	0
6	20241030	214500	500791820	9750	9750	9750	9750	0
7	20241030	214400	500791820	9750	9750	9750	9750	0
8	20241030	214300	500791820	9750	9750	9750	9750	0
9	20241030	214200	500791820	9750	9750	9750	9750	0
10	20241030	214100	500791820	9750	9750	9750	9750	0
11	20241030	214000	500791820	9750	9750	9750	9750	0
12	20241030	213900	500791820	9750	9750	9750	9750	0
13	20241030	213800	500791820	9750	9750	9750	9750	0
14	20241030	213700	500791820	9750	9750	9750	9750	0
15	20241030	213600	500791820	9750	9750	9750	9750	0
16	20241030	213500	500791820	9750	9750	9750	9750	0
17	20241030	213400	500791820	9750	9750	9750	9750	0
18	20241030	213300	500791820	9750	9750	9750	9750	0
19	20241030	213200	500791820	9750	9750	9750	9750	0
20	20241030	213100	500791820	9750	9750	9750	9750	0
21	20241030	213000	500791820	9750	9750	9750	9750	0
22	20241030	212900	500791820	9750	9750	9750	9750	0
23	20241030	212800	500791820	9750	9750	9750	9750	0
24	20241030	212700	500791820	9750	9750	9750	9750	0
25	20241030	212600	500791820	9750	9750	9750	9750	0
26	20241030	212500	500791820	9750	9750	9750	9750	0
27	20241030	212400	500791820	9750	9750	9750	9750	0
28	20241030	212300	500791820	9750	9750	9750	9750	0
29	20241030	212200	500791820	9750	9750	9750	9750	0
30	20241030	212100	500791820	9750	9750	9750	9750	0
31	20241030	212000	500791820	9750	9750	9750	9750	0
32	20241030	211900	500791820	9750	9750	9750	9750	2295
33	20241030	211800	500791820	9750	9750	9750	9750	0
34	20241030	211700	500791820	9750	9750	9750	9750	0
35	20241030	211600	500791820	9750	9750	9750	9750	0
36	20241030	211500	500791820	9750	9750	9750	9750	0
37	20241030	211400	500791820	9750	9750	9750	9750	0
38	20241030	211300	500791820	9750	9750	9750	9750	0
39	20241030	211200	500791820	9750	9750	9750	9750	0
40	20241030	211100	500791820	9750	9750	9750	9750	0
41	20241030	211000	500791820	9750	9750	9750	9750	0
42	20241030	210900	500791820	9750	9750	9750	9750	0
43	20241030	210800	500791820	9750	9750	9750	9750	0
44	20241030	210700	500791820	9750	9750	9750	9750	0
45	20241030	210600	500791820	9750	9750	9750	9750	0
46	20241030	210500	500791820	9750	9750	9750	9750	0
47	20241030	210400	500791820	9750	9750	9750	9750	0
48	20241030	210300	500791820	9750	9750	9750	9750	0
49	20241030	210200	500791820	9750	9750	9750	9750	0
50	20241030	210100	500791820	9750	9750	9750	9750	0
51	20241030	210000	500791820	9750	9750	9750	9750	0
52	20241030	205900	500791820	9750	9750	9750	9750	0
53	20241030	205800	500791820	9750	9750	9750	9750	0
54	20241030	205700	500791820	9750	9750	9750	9750	0
55	20241030	205600	500791820	9750	9750	9750	9750	0
56	20241030	205500	500791820	9750	9750	9750	9750	0
57	20241030	205400	500791820	9750	9750	9750	9750	0
58	20241030	205300	500791820	9750	9750	9750	9750	0
59	20241030	205200	500791820	9750	9750	9750	9750	0
60	20241030	205100	500791820	9750	9750	9750	9750	0
61	20241030	205000	500791820	9750	9750	9750	9750	0
62	20241030	204900	500791820	9750	9750	9750	9750	2295
63	20241030	204800	500791820	9750	9750	9750	9750	0
64	20241030	204700	500791820	9750	9750	9750	9750	0
65	20241030	204600	500791820	9750	9750	9750	9750	0
66	20241030	204500	500791820	9750	9750	9750	9750	0
67	20241030	204400	500791820	9750	9750	9750	9750	0
68	20241030	204300	500791820	9750	9750	9750	9750	0
69	20241030	204200	500791820	9750	9750	9750	9750	0
70	20241030	204100	500791820	9750	9750	9750	9750	0
71	20241030	204000	500791820	9750	9750	9750	9750	0
72	20241030	203900	500791820	9750	9750	9750	9750	0
73	20241030	203800	500791820	9750	9750	9750	9750	0
74	20241030	203700	500791820	9750	9750	9750	9750	0
75	20241030	203600	500791820	9750	9750	9750	9750	0
76	20241030	203500	500791820	9750	9750	9750	9750	0
77	20241030	203400	500791820	9750	9750	9750	9750	0
78	20241030	203300	500791820	9750	9750	9750	9750	0
79	20241030	203200	500791820	9750	9750	9750	9750	0
80	20241030	203100	500791820	9750	9750	9750	9750	0
81	20241030	203000	500791820	9750	9750	9750	9750	0
82	20241030	202900	500791820	9750	9750	9750	9750	0
83	20241030	202800	500791820	9750	9750	9750	9750	0
84	20241030	202700	500791820	9750	9750	9750	9750	0
85	20241030	202600	500791820	9750	9750	9750	9750	0
86	20241030	202500	500791820	9750	9750	9750	9750	0
87	20241030	202400	500791820	9750	9750	9750	9750	0
88	20241030	202300	500791820	9750	9750	9750	9750	0
89	20241030	202200	500791820	9750	9750	9750	9750	0
90	20241030	202100	500791820	9750	9750	9750	9750	0
91	20241030	202000	500791820	9750	9750	9750	9750	0
92	20241030	201900	500791820	9750	9750	9750	9750	2295
93	20241030	201800	500791820	9750	9750	9750	9750	0
94	20241030	201700	500791820	9750	9750	9750	9750	0
95	20241030	201600	500791820	9750	9750	9750	9750	0
96	20241030	201500	500791820	9750	9750	9750	9750	0
97	20241030	201400	500791820	9750	9750	9750	9750	0
98	20241030	201300	500791820	9750	9750	9750	9750	0
99	20241030	201200	500791820	9750	9750	9750	9750	0
100	20241030	201100	500791820	9750	9750	9750	9750	0
101	20241030	201000	500791820	9750	9750	9750	9750	0
102	20241030	200900	500791820	9750	9750	9750	9750	0
103	20241030	200800	500791820	9750	9750	9750	9750	0
104	20241030	200700	500791820	9750	9750	9750	9750	0
105	20241030	200600	500791820	9750	9750	9750	9750	0
106	20241030	200500	500791820	9750	9750	9750	9750	0
107	20241030	200400	500791820	9750	9750	9750	9750	0
108	20241030	200300	500791820	9750	9750	9750	9750	0
109	20241030	200200	500791820	9750	9750	9750	9750	0
110	20241030	200100	500791820	9750	9750	9750	9750	0
111	20241030	200000	500791820	9750	9750	9750	9750	0
112	20241030	195900	500791820	9750	9750	9750	9750	0
113	20241030	195800	500791820	9750	9750	9750	9750	0
114	20241030	195700	500791820	9750	9750	9750	9750	0
115	20241030	195600	500791820	9750	9750	9750	9750	0
116	20241030	195500	500791820	9750	9750	9750	9750	0
117	20241030	195400	500791820	9750	9750	9750	9750	0
118	20241030	195300	500791820	9750	9750	9750	9750	0
119	20241030	195200	500791820	9750	9750	9750	9750	0
120	20241030	195100	500791820	9750	9750	9750	9750	0
121	20241030	195000	500791820	9750	9750	9750	9750	0
122	20241030	194900	500791820	9750	9750	9750	9750	2295
123	20241030	194800	500791820	9750	9750	9750	9750	0
124	20241030	194700	500791820	9750	9750	9750	9750	0
125	20241030	194600	500791820	9750	9750	9750	9750	0
126	20241030	194500	500791820	9750	9750	9750	9750	0
127	20241030	194400	500791820	9750	9750	9750	9750	0
128	20241030	194300	500791820	9750	9750	9750	9750	0
129	20241030	194200	500791820	9750	9750	9750	9750	0
130	20241030	194100	500791820	9750	9750	9750	9750	0
131	20241030	194000	500791820	9750	9750	9750	9750	0
132	20241030	193900	500791820	9750	9750	9750	9750	0
133	20241030	193800	500791820	9750	9750	9750	9750	0
134	20241030	193700	500791820	9750	9750	9750	9750	0
135	20241030	193600	500791820	9750	9750	9750	9750	0
136	20241030	193500	500791820	9750	9750	9750	9750	0
137	20241030	193400	500791820	9750	9750	9750	9750	0
138	20241030	193300	500791820	9750	9750	9750	9750	0
139	20241030	193200	500791820	9750	9750	9750	9750	0
140	20241030	193100	500791820	9750	9750	9750	9750	0
141	20241030	193000	500791820	9750	9750	9750	9750	0
142	20241030	192900	500791820	9750	9750	9750	9750	0
143	20241030	192800	500791820	9750	9750	9750	9750	0
144	20241030	192700	500791820	9750	9750	9750	9750	0
145	20241030	192600	500791820	9750	9750	9750	9750	0
146	20241030	192500	500791820	9750	9750	9750	9750	0
147	20241030	192400	500791820	9750	9750	9750	9750	0
148	20241030	192300	500791820	9750	9750	9750	9750	0
149	20241030	192200	500791820	9750	9750	9750	9750	0
150	20241030	192100	500791820	9750	9750	9750	9750	0
151	20241030	192000	500791820	9750	9750	9750	9750	0
152	20241030	191900	500791820	9750	9750	9750	9750	2295
153	20241030	191800	500791820	9750	9750	9750	9750	0
154	20241030	191700	500791820	9750	9750	9750	9750	0
155	20241030	191600	500791820	9750	9750	9750	9750	0
156	20241030	191500	500791820	9750	9750	9750	9750	0
157	20241030	191400	500791820	9750	9750	9750	9750	0
158	20241030	191300	500791820	9750	9750	9750	9750	0
159	20241030	191200	500791820	9750	9750	9750	9750	0
160	20241030	191100	500791820	9750	9750	9750	9750	0
161	20241030	191000	500791820	9750	9750	9750	9750	0
162	20241030	190900	500791820	9750	9750	9750	9750	0
163	20241030	190800	500791820	9750	9750	9750	9750	0
164	20241030	190700	500791820	9750	9750	9750	9750	0
165	20241030	190600	500791820	9750	9750	9750	9750	0
166	20241030	190500	500791820	9750	9750	9750	9750	0
167	20241030	190400	500791820	9750	9750	9750	9750	0
168	20241030	190300	500791820	9750	9750	9750	9750	0
169	20241030	190200	500791820	9750	9750	9750	9750	0
170	20241030	190100	500791820	9750	9750	9750	9750	0
171	20241030	190000	500791820	9750	9750	9750	9750	0
172	20241030	185900	500791820	9750	9750	9750	9750	0
173	20241030	185800	500791820	9750	9750	9750	9750	0
174	20241030	185700	500791820	9750	9750	9750	9750	0
175	20241030	185600	500791820	9750	9750	9750	9750	0
176	20241030	185500	500791820	9750	9750	9750	9750	0
177	20241030	185400	500791820	9750	9750	9750	9750	0
178	20241030	185300	500791820	9750	9750	9750	9750	0
179	20241030	185200	500791820	9750	9750	9750	9750	0
180	20241030	185100	500791820	9750	9750	9750	9750	0
181	20241030	185000	500791820	9750	9750	9750	9750	0
182	20241030	184900	500791820	9750	9750	9750	9750	2295
183	20241030	184800	500791820	9750	9750	9750	9750	0
184	20241030	184700	500791820	9750	9750	9750	9750	0
185	20241030	184600	500791820	9750	9750	9750	9750	0
186	20241030	184500	500791820	9750	9750	9750	9750	0
187	20241030	184400	500791820	9750	9750	9750	9750	0
188	20241030	184300	500791820	9750	9750	9750	9750	0
189	20241030	184200	500791820	9750	9750	9750	9750	0
190	20241030	184100	500791820	9750	9750	9750	9750	0
191	20241030	184000	500791820	9750	9750	9750	9750	0
192	20241030	183900	500791820	9750	9750	9750	9750	0
193	20241030	183800	500791820	9750	9750	9750	9750	0
194	20241030	183700	500791820	9750	9750	9750	9750	0
195	20241030	183600	500791820	9750	9750	9750	9750	0
196	20241030	183500	500791820	9750	9750	9750	9750	0
197	20241030	183400	500791820	9750	9750	9750	9750	0
198	20241030	183300	500791820	9750	9750	9750	9750	0
199	20241030	183200	500791820	9750	9750	9750	9750	0
200	20241030	183100	500791820	9750	9750	9750	9750	0
201	20241030	183000	500791820	9750	9750	9750	9750	0
202	20241030	182900	500791820	9750	9750	9750	9750	0
203	20241030	182800	500791820	9750	9750	9750	9750	0
204	20241030	182700	500791820	9750	9750	9750	9750	0
205	20241030	182600	500791820	9750	9750	9750	9750	0
206	20241030	182500	500791820	9750	9750	9750	9750	0
207	20241030	182400	500791820	9750	9750	9750	9750	0
208	20241030	182300	500791820	9750	9750	9750	9750	0
209	20241030	182200	500791820	9750	9750	9750	9750	0
210	20241030	182100	500791820	9750	9750	9750	9750	0
211	20241030	182000	500791820	9750	9750	9750	9750	0
212	20241030	181900	500791820	9750	9750	9750	9750	2295
213	20241030	181800	500791820	9750	9750	9750	9750	0
214	20241030	181700	500791820	9750	9750	9750	9750	0
215	20241030	181600	500791820	9750	9750	9750	9750	0
216	20241030	181500	500791820	9750	9750	9750	9750	0
217	20241030	181400	500791820	9750	9750	9750	9750	0
218	20241030	181300	500791820	9750	9750	9750	9750	0
219	20241030	181200	500791820	9750	9750	9750	9750	0
220	20241030	181100	500791820	9750	9750	9750	9750	0
221	20241030	181000	500791820	9750	9750	9750	9750	0
222	20241030	180900	500791820	9750	9750	9750	9750	0
223	20241030	180800	500791820	9750	9750	9750	9750	0
224	20241030	180700	500791820	9750	9750	9750	9750	0
225	20241030	180600	500791820	9750	9750	9750	9750	0
226	20241030	180500	500791820	9750	9750	9750	9750	0
227	20241030	180400	500791820	9750	9750	9750	9750	0
228	20241030	180300	500791820	9750	9750	9750	9750	0
229	20241030	180200	500791820	9750	9750	9750	9750	0
230	20241030	180100	500791820	9750	9750	9750	9750	0
231	20241030	180000	500791820	9750	9750	9750	9750	0
232	20241030	175900	500791820	9750	9750	9750	9750	0
233	20241030	175800	500791820	9750	9750	9750	9750	0
234	20241030	175700	500791820	9750	9750	9750	9750	0
235	20241030	175600	500791820	9750	9750	9750	9750	0
236	20241030	175500	500791820	9750	9750	9750	9750	0
237	20241030	175400	500791820	9750	9750	9750	9750	0
238	20241030	175300	500791820	9750	9750	9750	9750	0
239	20241030	175200	500791820	9750	9750	9750	9750	0
240	20241030	175100	500791820	9750	9750	9750	9750	0
241	20241030	175000	500791820	9750	9750	9750	9750	0
242	20241030	174900	500791820	9750	9750	9750	9750	2295
243	20241030	174800	500791820	9750	9750	9750	9750	0
244	20241030	174700	500791820	9750	9750	9750	9750	0
245	20241030	174600	500791820	9750	9750	9750	9750	0
246	20241030	174500	500791820	9750	9750	9750	9750	0
247	20241030	174400	500791820	9750	9750	9750	9750	0
248	20241030	174300	500791820	9750	9750	9750	9750	0
249	20241030	174200	500791820	9750	9750	9750	9750	0
250	20241030	174100	500791820	9750	9750	9750	9750	0
251	20241030	174000	500791820	9750	9750	9750	9750	0
252	20241030	173900	500791820	9750	9750	9750	9750	0
253	20241030	173800	500791820	9750	9750	9750	9750	0
254	20241030	173700	500791820	9750	9750	9750	9750	0
255	20241030	173600	500791820	9750	9750	9750	9750	0
256	20241030	173500	500791820	9750	9750	9750	9750	0
257	20241030	173400	500791820	9750	9750	9750	9750	0
258	20241030	173300	500791820	9750	9750	9750	9750	0
259	20241030	173200	500791820	9750	9750	9750	9750	0
260	20241030	173100	500791820	9750	9750	9750	9750	0
261	20241030	173000	500791820	9750	9750	9750	9750	0
262	20241030	172900	500791820	9750	9750	9750	9750	0
263	20241030	172800	500791820	9750	9750	9750	9750	0
264	20241030	172700	500791820	9750	9750	9750	9750	0
265	20241030	172600	500791820	9750	9750	9750	9750	0
266	20241030	172500	500791820	9750	9750	9750	9750	0
267	20241030	172400	500791820	9750	9750	9750	9750	0
268	20241030	172300	500791820	9750	9750	9750	9750	0
269	20241030	172200	500791820	9750	9750	9750	9750	0
270	20241030	172100	500791820	9750	9750	9750	9750	0
271	20241030	172000	500791820	9750	9750	9750	9750	0
272	20241030	171900	500791820	9750	9750	9750	9750	2295
273	20241030	171800	500791820	9750	9750	9750	9750	0
274	20241030	171700	500791820	9750	9750	9750	9750	0
275	20241030	171600	500791820	9750	9750	9750	9750	0
276	20241030	171500	500791820	9750	9750	9750	9750	0
277	20241030	171400	500791820	9750	9750	9750	9750	0
278	20241030	171300	500791820	9750	9750	9750	9750	0
279	20241030	171200	500791820	9750	9750	9750	9750	0
280	20241030	171100	500791820	9750	9750	9750	9750	0
281	20241030	171000	500791820	9750	9750	9750	9750	0
282	20241030	170900	500791820	9750	9750	9750	9750	0
283	20241030	170800	500791820	9750	9750	9750	9750	0
284	20241030	170700	500791820	9750	9750	9750	9750	0
285	20241030	170600	500791820	9750	9750	9750	9750	0
286	20241030	170500	500791820	9750	9750	9750	9750	0
287	20241030	170400	500791820	9750	9750	9750	9750	0
288	20241030	170300	500791820	9750	9750	9750	9750	0
289	20241030	170200	500791820	9750	9750	9750	9750	0
290	20241030	170100	500791820	9750	9750	9750	9750	0
291	20241030	170000	500791820	9750	9750	9750	9750	0
292	20241030	165900	500791820	9750	9750	9750	9750	0
293	20241030	165800	500791820	9750	9750	9750	9750	0
294	20241030	165700	500791820	9750	9750	9750	9750	0
295	20241030	165600	500791820	9750	9750	9750	9750	0
296	20241030	165500	500791820	9750	9750	9750	9750	0
297	20241030	165400	500791820	9750	9750	9750	9750	0
298	20241030	165300	500791820	9750	9750	9750	9750	0
299	20241030	165200	500791820	9750	9750	9750	9750	0
300	20241030	165100	500791820	9750	9750	9750	9750	0
301	20241030	165000	500791820	9750	9750	9750	9750	0
302	20241030	164900	500791820	9750	9750	9750	9750	2295
303	20241030	164800	500791820	9750	9750	9750	9750	0
304	20241030	164700	500791820	9750	9750	9750	9750	0
305	20241030	164600	500791820	9750	9750	9750	9750	0
306	20241030	164500	500791820	9750	9750	9750	9750	0
307	20241030	164400	500791820	9750	9750	9750	9750	0
308	20241030	164300	500791820	9750	9750	9750	9750	0
309	20241030	164200	500791820	9750	9750	9750	9750	0
310	20241030	164100	500791820	9750	9750	9750	9750	0
311	20241030	164000	500791820	9750	9750	9750	9750	0
312	20241030	163900	500791820	9750	9750	9750	9750	0
313	20241030	163800	500791820	9750	9750	9750	9750	0
314	20241030	163700	500791820	9750	9750	9750	9750	0
315	20241030	163600	500791820	9750	9750	9750	9750	0
316	20241030	163500	500791820	9750	9750	9750	9750	0
317	20241030	163400	500791820	9750	9750	9750	9750	0
318	20241030	163300	500791820	9750	9750	9750	9750	0
319	20241030	163200	500791820	9750	9750	9750	9750	0
320	20241030	163100	500791820	9750	9750	9750	9750	0
321	20241030	163000	500791820	9750	9750	9750	9750	0
322	20241030	162900	500791820	9750	9750	9750	9750	0
323	20241030	162800	500791820	9750	9750	9750	9750	0
324	20241030	162700	500791820	9750	9750	9750	9750	0
325	20241030	162600	500791820	9750	9750	9750	9750	0
326	20241030	162500	500791820	9750	9750	9750	9750	0
327	20241030	162400	500791820	9750	9750	9750	9750	0
328	20241030	162300	500791820	9750	9750	9750	9750	0
329	20241030	162200	500791820	9750	9750	9750	9750	0
330	20241030	162100	500791820	9750	9750	9750	9750	0
331	20241030	162000	500791820	9750	9750	9750	9750	0
332	20241030	161900	500791820	9750	9750	9750	9750	2295
333	20241030	161800	500791820	9750	9750	9750	9750	0
334	20241030	161700	500791820	9750	9750	9750	9750	0
335	20241030	161600	500791820	9750	9750	9750	9750	0
336	20241030	161500	500791820	9750	9750	9750	9750	0
337	20241030	161400	500791820	9750	9750	9750	9750	0
338	20241030	161300	500791820	9750	9750	9750	9750	0
339	20241030	161200	500791820	9750	9750	9750	9750	0
340	20241030	161100	500791820	9750	9750	9750	9750	0
341	20241030	161000	500791820	9750	9750	9750	9750	0
342	20241030	160900	500791820	9750	9750	9750	9750	0
343	20241030	160800	500791820	9750	9750	9750	9750	0
344	20241030	160700	500791820	9750	9750	9750	9750	0
345	20241030	160600	500791820	9750	9750	9750	9750	0
346	20241030	160500	500791820	9750	9750	9750	9750	0
347	20241030	160400	500791820	9750	9750	9750	9750	0
348	20241030	160300	500791820	9750	9750	9750	9750	0
349	20241030	160200	500791820	9750	9750	9750	9750	0
350	20241030	160100	500791820	9750	9750	9750	9750	0
351	20241030	160000	500791820	9750	9750	9750	9750	0
352	20241030	155900	500791820	9750	9750	9750	9750	0
353	20241030	155800	500791820	9750	9750	9750	9750	0
354	20241030	155700	500791820	9750	9750	9750	9750	0
355	20241030	155600	500791820	9750	9750	9750	9750	0
356	20241030	155500	500791820	9750	9750	9750	9750	0
357	20241030	155400	500791820	9750	9750	9750	9750	0
358	20241030	155300	500791820	9750	9750	9750	9750	0
359	20241030	155200	500791820	9750	9750	9750	9750	0
360	20241030	155100	500791820	9750	9750	9750	9750	0
361	20241030	155000	500791820	9750	9750	9750	9750	0
362	20241030	154900	500791820	9750	9750	9750	9750	2295
363	20241030	154800	500791820	9750	9750	9750	9750	0
364	20241030	154700	500791820	9750	9750	9750	9750	0
365	20241030	154600	500791820	9750	9750	9750	9750	0
366	20241030	154500	500791820	9750	9750	9750	9750	0
367	20241030	154400	500791820	9750	9750	9750	9750	0
368	20241030	154300	500791820	9750	9750	9750	9750	0
369	20241030	154200	500791820	9750	9750	9750	9750	0
370	20241030	154100	500791820	9750	9750	9750	9750	0
371	20241030	154000	500791820	9750	9750	9750	9750	0
372	20241030	153900	500791820	9750	9750	9750	9750	0
373	20241030	153800	500791820	9750	9750	9750	9750	0
374	20241030	153700	500791820	9750	9750	9750	9750	0
375	20241030	153600	500791820	9750	9750	9750	9750	0
376	20241030	153500	500791820	9750	9750	9750	9750	0
377	20241030	153400	500791820	9750	9750	9750	9750	0
378	20241030	153300	500791820	9750	9750	9750	9750	0
379	20241030	153200	500791820	9750	9750	9750	9750	0
380	20241030	153100	500791820	9750	9750	9750	9750	0
381	20241030	153000	500791820	9750	9750	9750	9750	2295
382	20241030	152900	478415570	9750	9750	9750	9750	0
383	20241030	152800	478415570	9750	9750	9750	9750	0
384	20241030	152700	478415570	9750	9750	9750	9750	0
385	20241030	152600	478415570	9750	9750	9750	9750	0
386	20241030	152500	478415570	9750	9750	9750	9750	0
387	20241030	152400	478415570	9750	9750	9750	9750	0
388	20241030	152300	478415570	9750	9750	9750	9750	0
389	20241030	152200	478415570	9750	9750	9750	9750	0
390	20241030	152100	478415570	9750	9750	9750	9750	0
391	20241030	152000	478415570	9750	9750	9750	9750	0
392	20241030	151900	478415570	9750	9760	9760	9750	150
393	20241030	151800	476952820	9760	9760	9760	9760	40
394	20241030	151700	476562420	9750	9750	9750	9750	400
395	20241030	151600	472662420	9750	9760	9760	9750	220
396	20241030	151500	470517390	9750	9750	9750	9750	0
397	20241030	151400	470517390	9750	9750	9750	9750	38
398	20241030	151300	470146890	9750	9760	9760	9750	8
399	20241030	151200	470068880	9760	9760	9760	9760	300
400	20241030	151100	467140880	9760	9760	9760	9760	10
401	20241030	151000	467043280	9760	9760	9760	9760	0
402	20241030	150900	467043280	9760	9760	9760	9760	0
403	20241030	150800	467043280	9760	9760	9760	9760	0
404	20241030	150700	467043280	9760	9760	9760	9760	0
405	20241030	150600	467043280	9760	9760	9760	9760	564
406	20241030	150500	461538640	9760	9760	9760	9760	208
407	20241030	150400	459508560	9790	9790	9790	9790	10
408	20241030	150300	459410660	9800	9800	9800	9800	0
409	20241030	150200	459410660	9800	9800	9800	9800	2
410	20241030	150100	459391060	9760	9760	9760	9760	60
411	20241030	150000	458805460	9760	9760	9760	9760	324
412	20241030	145900	455643220	9760	9760	9760	9760	0
413	20241030	145800	455643220	9760	9760	9760	9760	23
414	20241030	145700	455418740	9770	9770	9770	9770	352
415	20241030	145600	451979700	9770	9770	9770	9770	238
416	20241030	145500	449654440	9770	9800	9800	9770	408
417	20241030	145400	445664190	9810	9810	9810	9810	0
418	20241030	145300	445664190	9810	9810	9810	9810	0
419	20241030	145200	445664190	9810	9770	9810	9770	222
420	20241030	145100	443488900	9770	9770	9770	9770	60
421	20241030	145000	442902700	9770	9770	9770	9770	150
422	20241030	144900	441437200	9770	9770	9770	9770	0
423	20241030	144800	441437200	9770	9780	9780	9770	17
424	20241030	144700	441270950	9780	9780	9780	9780	11
425	20241030	144600	441163370	9780	9780	9780	9780	0
426	20241030	144500	441163370	9780	9780	9780	9780	0
427	20241030	144400	441163370	9780	9780	9780	9780	0
428	20241030	144300	441163370	9780	9780	9780	9780	21
429	20241030	144200	440957990	9780	9770	9780	9770	262
430	20241030	144100	438397130	9780	9780	9780	9780	6
431	20241030	144000	438338450	9780	9780	9780	9780	40
432	20241030	143900	437947250	9780	9780	9780	9780	3
433	20241030	143800	437917910	9780	9770	9780	9770	70
434	20241030	143700	437233420	9780	9780	9780	9780	1
435	20241030	143600	437223640	9780	9770	9780	9770	671
436	20241030	143500	430667950	9770	9770	9770	9770	259
437	20241030	143400	428137520	9770	9810	9810	9770	9125
438	20241030	143300	338775550	9820	9820	9820	9820	0
439	20241030	143200	338775550	9820	9820	9820	9820	0
440	20241030	143100	338775550	9820	9820	9820	9820	0
441	20241030	143000	338775550	9820	9820	9820	9820	200
442	20241030	142900	336811550	9810	9810	9810	9810	1
443	20241030	142800	336801740	9810	9810	9810	9810	8
444	20241030	142700	336723260	9810	9810	9810	9810	0
445	20241030	142600	336723260	9810	9810	9810	9810	0
446	20241030	142500	336723260	9810	9810	9810	9810	0
447	20241030	142400	336723260	9810	9810	9810	9810	1
448	20241030	142300	336713450	9800	9800	9800	9800	0
449	20241030	142200	336713450	9800	9800	9800	9800	27
450	20241030	142100	336448850	9810	9810	9810	9810	0
451	20241030	142000	336448850	9810	9810	9810	9810	7
452	20241030	141900	336380180	9810	9820	9830	9810	969
453	20241030	141800	326874240	9830	9830	9830	9830	0
454	20241030	141700	326874240	9830	9830	9830	9830	0
455	20241030	141600	326874240	9830	9830	9830	9830	0
456	20241030	141500	326874240	9830	9830	9830	9830	40
457	20241030	141400	326481040	9810	9810	9810	9810	0
458	20241030	141300	326481040	9810	9810	9810	9810	8
459	20241030	141200	326402560	9810	9810	9810	9810	106
460	20241030	141100	325362700	9820	9820	9820	9820	137
461	20241030	141000	324017360	9830	9830	9830	9830	0
462	20241030	140900	324017360	9830	9830	9830	9830	0
463	20241030	140800	324017360	9830	9830	9830	9830	100
464	20241030	140700	323034360	9830	9830	9830	9830	21
465	20241030	140600	322827930	9820	9820	9820	9820	185
466	20241030	140500	321011230	9830	9830	9830	9820	705
467	20241030	140400	314087710	9830	9830	9830	9830	1
468	20241030	140300	314077880	9830	9830	9830	9830	13
469	20241030	140200	313950090	9840	9840	9840	9840	0
470	20241030	140100	313950090	9840	9840	9840	9840	0
471	20241030	140000	313950090	9840	9840	9840	9840	0
472	20241030	135900	313950090	9840	9840	9840	9840	0
473	20241030	135800	313950090	9840	9840	9840	9840	0
474	20241030	135700	313950090	9840	9840	9840	9840	0
475	20241030	135600	313950090	9840	9840	9840	9840	15
476	20241030	135500	313802490	9850	9850	9850	9850	0
477	20241030	135400	313802490	9850	9850	9850	9850	3
478	20241030	135300	313772940	9850	9850	9850	9850	3
479	20241030	135200	313743390	9850	9850	9850	9850	18
480	20241030	135100	313566090	9850	9850	9850	9850	222
481	20241030	135000	311379390	9850	9850	9850	9850	2
482	20241030	134900	311359690	9850	9850	9850	9850	50
483	20241030	134800	310867190	9850	9830	9850	9820	115
484	20241030	134700	309736510	9850	9840	9850	9840	2
485	20241030	134600	309716820	9850	9850	9850	9850	0
486	20241030	134500	309716820	9850	9850	9850	9850	1
487	20241030	134400	309706970	9850	9850	9850	9850	1
488	20241030	134300	309697120	9850	9850	9850	9850	10
489	20241030	134200	309598620	9850	9850	9850	9850	0
490	20241030	134100	309598620	9850	9850	9850	9850	0
491	20241030	134000	309598620	9850	9850	9850	9850	44
492	20241030	133900	309165220	9840	9840	9840	9840	487
493	20241030	133800	304373140	9840	9840	9840	9840	0
494	20241030	133700	304373140	9840	9840	9840	9840	1
495	20241030	133600	304363300	9820	9820	9820	9820	0
496	20241030	133500	304363300	9820	9840	9840	9820	15
497	20241030	133400	304215900	9840	9830	9840	9830	213
498	20241030	133300	302122000	9840	9840	9840	9840	10
499	20241030	133200	302023600	9810	9810	9810	9810	0
500	20241030	133100	302023600	9810	9810	9810	9810	0
501	20241030	133000	302023600	9810	9810	9810	9810	0
502	20241030	132900	302023600	9810	9810	9810	9810	46
503	20241030	132800	301572340	9850	9850	9850	9850	5
504	20241030	132700	301523090	9820	9820	9820	9820	0
505	20241030	132600	301523090	9820	9820	9820	9820	2
506	20241030	132500	301503450	9820	9820	9820	9820	46
507	20241030	132400	301051730	9820	9820	9820	9820	0
508	20241030	132300	301051730	9820	9820	9820	9820	264
509	20241030	132200	298459250	9820	9820	9820	9820	0
510	20241030	132100	298459250	9820	9820	9820	9820	10
511	20241030	132000	298361050	9820	9820	9820	9820	0
512	20241030	131900	298361050	9820	9820	9820	9820	4
513	20241030	131800	298321770	9820	9820	9820	9820	69
514	20241030	131700	297644190	9840	9840	9840	9840	1
515	20241030	131600	297634350	9840	9840	9840	9840	10
516	20241030	131500	297535950	9840	9840	9840	9840	4
517	20241030	131400	297496590	9850	9850	9850	9850	0
518	20241030	131300	297496590	9850	9850	9850	9850	5
519	20241030	131200	297447340	9840	9840	9840	9840	0
520	20241030	131100	297447340	9840	9840	9840	9840	30
521	20241030	131000	297152140	9840	9840	9840	9840	0
522	20241030	130900	297152140	9840	9840	9840	9840	1
523	20241030	130800	297142300	9840	9840	9840	9840	0
524	20241030	130700	297142300	9840	9840	9840	9840	10
525	20241030	130600	297043900	9820	9820	9820	9820	0
526	20241030	130500	297043900	9820	9820	9820	9820	6
527	20241030	130400	296984980	9820	9820	9820	9820	0
528	20241030	130300	296984980	9820	9820	9820	9820	0
529	20241030	130200	296984980	9820	9820	9820	9820	0
530	20241030	130100	296984980	9820	9820	9820	9820	0
531	20241030	130000	296984980	9820	9820	9820	9820	0
532	20241030	125900	296984980	9820	9820	9820	9820	0
533	20241030	125800	296984980	9820	9820	9820	9820	0
534	20241030	125700	296984980	9820	9820	9820	9820	0
535	20241030	125600	296984980	9820	9820	9820	9820	686
536	20241030	125500	290248460	9830	9830	9830	9830	0
537	20241030	125400	290248460	9830	9830	9830	9830	81
538	20241030	125300	289452230	9830	9830	9830	9830	0
539	20241030	125200	289452230	9830	9850	9850	9830	1000
540	20241030	125100	279621920	9860	9860	9860	9860	725
541	20241030	125000	272473420	9860	9860	9860	9860	0
542	20241030	124900	272473420	9860	9860	9860	9860	91
543	20241030	124800	271576160	9860	9860	9860	9860	0
544	20241030	124700	271576160	9860	9860	9860	9860	0
545	20241030	124600	271576160	9860	9850	9860	9850	635
546	20241030	124500	265317340	9850	9850	9850	9850	0
547	20241030	124400	265317340	9850	9850	9850	9850	1
548	20241030	124300	265307490	9820	9820	9820	9820	100
549	20241030	124200	264325490	9820	9830	9830	9820	91
550	20241030	124100	263431290	9840	9840	9840	9840	7
551	20241030	124000	263362410	9850	9850	9850	9850	0
552	20241030	123900	263362410	9850	9850	9850	9850	1
553	20241030	123800	263352560	9860	9860	9860	9860	0
554	20241030	123700	263352560	9860	9860	9860	9860	0
555	20241030	123600	263352560	9860	9860	9860	9860	100
556	20241030	123500	262366560	9840	9840	9840	9840	0
557	20241030	123400	262366560	9840	9840	9840	9840	0
558	20241030	123300	262366560	9840	9840	9840	9840	0
559	20241030	123200	262366560	9840	9840	9840	9830	144
560	20241030	123100	260950150	9850	9850	9850	9850	0
561	20241030	123000	260950150	9850	9850	9850	9850	658
562	20241030	122900	254468850	9850	9850	9850	9850	0
563	20241030	122800	254468850	9850	9850	9850	9850	0
564	20241030	122700	254468850	9850	9850	9850	9850	18
565	20241030	122600	254291550	9840	9840	9840	9840	0
566	20241030	122500	254291550	9840	9840	9840	9840	0
567	20241030	122400	254291550	9840	9840	9840	9840	0
568	20241030	122300	254291550	9840	9840	9840	9840	1
569	20241030	122200	254281710	9830	9830	9830	9830	0
570	20241030	122100	254281710	9830	9830	9830	9830	0
571	20241030	122000	254281710	9830	9830	9830	9830	0
572	20241030	121900	254281710	9830	9830	9830	9830	1
573	20241030	121800	254271880	9870	9870	9870	9870	0
574	20241030	121700	254271880	9870	9870	9870	9870	76
575	20241030	121600	253521760	9860	9860	9860	9860	0
576	20241030	121500	253521760	9860	9860	9860	9860	0
577	20241030	121400	253521760	9860	9860	9860	9860	200
578	20241030	121300	251549760	9870	9870	9870	9870	0
579	20241030	121200	251549760	9870	9870	9870	9870	10
580	20241030	121100	251451060	9880	9880	9880	9880	0
581	20241030	121000	251451060	9880	9880	9880	9880	0
582	20241030	120900	251451060	9880	9880	9880	9880	0
583	20241030	120800	251451060	9880	9880	9880	9880	0
584	20241030	120700	251451060	9880	9880	9880	9880	0
585	20241030	120600	251451060	9880	9880	9880	9880	0
586	20241030	120500	251451060	9880	9880	9880	9880	10
587	20241030	120400	251352260	9880	9880	9880	9880	0
588	20241030	120300	251352260	9880	9880	9880	9880	6
589	20241030	120200	251292980	9880	9880	9880	9880	0
590	20241030	120100	251292980	9880	9880	9880	9880	70
591	20241030	120000	250601380	9880	9880	9880	9880	50
592	20241030	115900	250107380	9830	9830	9830	9830	0
593	20241030	115800	250107380	9830	9830	9830	9830	0
594	20241030	115700	250107380	9830	9830	9830	9830	0
595	20241030	115600	250107380	9830	9830	9830	9830	50
596	20241030	115500	249615880	9890	9890	9890	9890	0
597	20241030	115400	249615880	9890	9890	9890	9890	100
598	20241030	115300	248626880	9890	9890	9890	9890	0
599	20241030	115200	248626880	9890	9890	9890	9890	0
600	20241030	115100	248626880	9890	9890	9890	9890	0
601	20241030	115000	248626880	9890	9890	9890	9890	0
602	20241030	114900	248626880	9890	9890	9890	9890	0
603	20241030	114800	248626880	9890	9880	9890	9880	100
604	20241030	114700	247638630	9830	9850	9850	9830	200
605	20241030	114600	245670380	9860	9860	9860	9860	109
606	20241030	114500	244595640	9860	9860	9860	9860	20
607	20241030	114400	244398440	9860	9860	9860	9860	81
608	20241030	114300	243599780	9860	9860	9860	9860	1
609	20241030	114200	243589920	9860	9860	9860	9860	20
610	20241030	114100	243392720	9860	9860	9860	9860	0
611	20241030	114000	243392720	9860	9860	9860	9860	0
612	20241030	113900	243392720	9860	9860	9860	9860	0
613	20241030	113800	243392720	9860	9860	9860	9860	1
614	20241030	113700	243382860	9850	9850	9850	9850	0
615	20241030	113600	243382860	9850	9850	9850	9850	0
616	20241030	113500	243382860	9850	9850	9850	9850	100
617	20241030	113400	242397860	9850	9850	9850	9850	0
618	20241030	113300	242397860	9850	9850	9850	9850	10
619	20241030	113200	242299360	9850	9850	9850	9850	406
620	20241030	113100	238300260	9850	9850	9850	9850	0
621	20241030	113000	238300260	9850	9860	9860	9850	863
622	20241030	112900	229799210	9860	9860	9860	9860	0
623	20241030	112800	229799210	9860	9860	9860	9860	80
624	20241030	112700	229010410	9860	9860	9860	9860	0
625	20241030	112600	229010410	9860	9860	9860	9860	0
626	20241030	112500	229010410	9860	9860	9860	9860	0
627	20241030	112400	229010410	9860	9860	9860	9860	0
628	20241030	112300	229010410	9860	9870	9870	9860	2
629	20241030	112200	228990680	9920	9920	9920	9920	0
630	20241030	112100	228990680	9920	9920	9920	9920	0
631	20241030	112000	228990680	9920	9920	9920	9920	0
632	20241030	111900	228990680	9920	9920	9920	9920	0
633	20241030	111800	228990680	9920	9920	9920	9920	1
634	20241030	111700	228980760	9920	9920	9920	9920	106
635	20241030	111600	227929240	9920	9920	9920	9920	5
636	20241030	111500	227879640	9920	9920	9920	9920	50
637	20241030	111400	227383640	9920	9910	9920	9850	167
638	20241030	111300	225728710	9890	9890	9900	9890	539
639	20241030	111200	220395520	9830	9830	9830	9830	0
640	20241030	111100	220395520	9830	9830	9830	9830	4
641	20241030	111000	220356200	9890	9890	9890	9890	3
642	20241030	110900	220326530	9890	9890	9890	9890	110
643	20241030	110800	219238630	9900	9890	9900	9890	215
644	20241030	110700	217111130	9890	9890	9890	9890	1
645	20241030	110600	217101240	9900	9900	9900	9900	5
646	20241030	110500	217051740	9900	9900	9900	9900	1
647	20241030	110400	217041840	9900	9900	9900	9900	506
648	20241030	110300	212032440	9900	9860	9900	9860	608
649	20241030	110200	206017780	9860	9860	9860	9860	0
650	20241030	110100	206017780	9860	9860	9860	9860	212
651	20241030	110000	203927460	9860	9860	9860	9860	10
652	20241030	105900	203828860	9860	9860	9860	9860	110
653	20241030	105800	202744260	9860	9860	9860	9860	20
654	20241030	105700	202547060	9810	9860	9860	9810	426
655	20241030	105600	198367950	9860	9860	9860	9860	0
656	20241030	105500	198367950	9860	9860	9860	9860	0
657	20241030	105400	198367950	9860	9860	9860	9860	0
658	20241030	105300	198367950	9860	9860	9860	9860	0
659	20241030	105200	198367950	9860	9860	9860	9860	12
660	20241030	105100	198249630	9860	9850	9860	9850	658
661	20241030	105000	191766750	9800	9800	9800	9800	0
662	20241030	104900	191766750	9800	9800	9800	9800	0
663	20241030	104800	191766750	9800	9800	9800	9800	150
664	20241030	104700	190296750	9830	9830	9830	9830	0
665	20241030	104600	190296750	9830	9840	9840	9830	11
666	20241030	104500	190188610	9850	9850	9850	9850	0
667	20241030	104400	190188610	9850	9850	9850	9850	462
668	20241030	104300	185637910	9850	9850	9850	9850	1
669	20241030	104200	185628060	9830	9830	9830	9830	41
670	20241030	104100	185225030	9840	9840	9840	9840	106
671	20241030	104000	184181990	9840	9840	9840	9840	2
672	20241030	103900	184162310	9840	9840	9840	9840	0
673	20241030	103800	184162310	9840	9840	9840	9840	0
674	20241030	103700	184162310	9840	9840	9840	9840	7
675	20241030	103600	184093430	9840	9840	9840	9840	0
676	20241030	103500	184093430	9840	9840	9840	9840	101
677	20241030	103400	183099590	9840	9840	9840	9840	0
678	20241030	103300	183099590	9840	9840	9840	9840	0
679	20241030	103200	183099590	9840	9840	9840	9840	13
680	20241030	103100	182971670	9840	9840	9840	9840	0
681	20241030	103000	182971670	9840	9840	9840	9840	1014
682	20241030	102900	172993910	9840	9840	9840	9840	0
683	20241030	102800	172993910	9840	9840	9840	9840	0
684	20241030	102700	172993910	9840	9840	9840	9840	0
685	20241030	102600	172993910	9840	9840	9840	9840	0
686	20241030	102500	172993910	9840	9840	9840	9840	0
687	20241030	102400	172993910	9840	9840	9840	9840	0
688	20241030	102300	172993910	9840	9790	9840	9790	111
689	20241030	102200	171906660	9790	9790	9790	9790	0
690	20241030	102100	171906660	9790	9790	9790	9790	9
691	20241030	102000	171818550	9760	9760	9760	9750	99
692	20241030	101900	170852700	9790	9790	9790	9790	0
693	20241030	101800	170852700	9790	9780	9790	9780	200
694	20241030	101700	168895550	9780	9780	9780	9780	14
695	20241030	101600	168758630	9780	9780	9780	9780	1
696	20241030	101500	168748850	9790	9770	9790	9770	67
697	20241030	101400	168094240	9790	9790	9790	9790	1
698	20241030	101300	168084450	9790	9790	9790	9790	27
699	20241030	101200	167820120	9750	9750	9750	9750	36
700	20241030	101100	167469120	9750	9800	9800	9750	803
701	20241030	101000	159623630	9800	9800	9800	9800	0
702	20241030	100900	159623630	9800	9820	9820	9800	582
703	20241030	100800	153914610	9810	9810	9810	9810	72
704	20241030	100700	153208290	9810	9810	9810	9810	0
705	20241030	100600	153208290	9810	9810	9810	9810	6
706	20241030	100500	153149430	9810	9810	9810	9810	1
707	20241030	100400	153139620	9810	9810	9810	9810	5
708	20241030	100300	153090570	9810	9830	9830	9810	665
709	20241030	100200	146559930	9830	9830	9830	9830	556
710	20241030	100100	141094450	9840	9840	9840	9840	100
711	20241030	100000	140110450	9850	9850	9850	9850	0
712	20241030	095900	140110450	9850	9850	9850	9830	190
713	20241030	095800	138240750	9830	9830	9830	9830	50
714	20241030	095700	137749250	9830	9830	9830	9830	0
715	20241030	095600	137749250	9830	9830	9830	9830	0
716	20241030	095500	137749250	9830	9830	9830	9830	108
717	20241030	095400	136687610	9830	9830	9830	9830	392
718	20241030	095300	132834250	9830	9830	9830	9830	55
719	20241030	095200	132293600	9830	9830	9830	9830	0
720	20241030	095100	132293600	9830	9830	9830	9830	0
721	20241030	095000	132293600	9830	9830	9830	9830	0
722	20241030	094900	132293600	9830	9830	9830	9830	10
723	20241030	094800	132195300	9860	9860	9860	9860	0
724	20241030	094700	132195300	9860	9860	9860	9860	0
725	20241030	094600	132195300	9860	9850	9860	9850	466
726	20241030	094500	127604850	9840	9840	9840	9840	130
727	20241030	094400	126325650	9820	9820	9820	9820	161
728	20241030	094300	124744630	9810	9810	9810	9810	328
729	20241030	094200	121526950	9820	9820	9820	9820	31
730	20241030	094100	121222530	9820	9820	9820	9820	169
731	20241030	094000	119562950	9840	9840	9840	9840	0
732	20241030	093900	119562950	9840	9840	9840	9840	157
733	20241030	093800	118018070	9840	9840	9840	9840	3
734	20241030	093700	117988550	9840	9840	9840	9840	0
735	20241030	093600	117988550	9840	9840	9840	9840	2
736	20241030	093500	117968870	9840	9840	9840	9840	5
737	20241030	093400	117919670	9840	9810	9840	9810	11
738	20241030	093300	117811730	9840	9840	9840	9840	1
739	20241030	093200	117801890	9840	9830	9840	9830	6
740	20241030	093100	117742860	9840	9840	9840	9800	566
741	20241030	093000	112193900	9800	9800	9800	9800	248
742	20241030	092900	109763500	9800	9810	9810	9800	513
743	20241030	092800	104730980	9810	9810	9810	9810	438
744	20241030	092700	100434200	9810	9810	9810	9810	5
745	20241030	092600	100385150	9810	9820	9820	9810	804
746	20241030	092500	92489920	9820	9820	9820	9820	48
747	20241030	092400	92018560	9820	9820	9820	9820	3
748	20241030	092300	91989100	9820	9830	9830	9820	285
749	20241030	092200	89188280	9830	9830	9830	9830	0
750	20241030	092100	89188280	9830	9830	9830	9830	202
751	20241030	092000	87202620	9830	9860	9860	9830	1132
752	20241030	091900	76056270	9860	9930	9930	9860	1288
753	20241030	091800	63327570	9930	9900	9940	9900	1485
754	20241030	091700	48579890	9880	9880	9880	9880	0
755	20241030	091600	48579890	9880	9880	9880	9880	5
756	20241030	091500	48530490	9880	9880	9880	9880	62
757	20241030	091400	47917930	9930	9930	9930	9930	1
758	20241030	091300	47908000	9930	9890	9930	9890	847
759	20241030	091200	39506670	9860	9860	9860	9860	0
760	20241030	091100	39506670	9860	9860	9860	9860	5
761	20241030	091000	39457370	9910	9920	9920	9870	547
762	20241030	090900	34036390	9910	9840	9910	9840	419
763	20241030	090800	29893100	9820	9810	9820	9810	379
764	20241030	090700	26172130	9810	9780	9810	9780	62
765	20241030	090600	25565740	9780	9740	9780	9740	188
766	20241030	090500	23727300	9740	9740	9740	9740	3
767	20241030	090400	23698080	9740	9740	9740	9740	80
768	20241030	090300	22918880	9740	9730	9740	9710	735
769	20241030	090200	15770160	9740	9740	9740	9740	1193
770	20241030	090100	4150340	9780	9800	9800	9770	9
771	20241030	090000	4062280	9810	9740	9820	9740	417