39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 215200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 3 | 20250220 | 215100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250220 | 215000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250220 | 214900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250220 | 214800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250220 | 214700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250220 | 214600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250220 | 214500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250220 | 214400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250220 | 214300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250220 | 214200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250220 | 214100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250220 | 214000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250220 | 213900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250220 | 213800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250220 | 213700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250220 | 213600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250220 | 213500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250220 | 213400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250220 | 213300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250220 | 213200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250220 | 213100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250220 | 213000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250220 | 212900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250220 | 212800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250220 | 212700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250220 | 212600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250220 | 212500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250220 | 212400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250220 | 212300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250220 | 212200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 33 | 20250220 | 212100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250220 | 212000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250220 | 211900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250220 | 211800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250220 | 211700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250220 | 211600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250220 | 211500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250220 | 211400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250220 | 211300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250220 | 211200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250220 | 211100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250220 | 211000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250220 | 210900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250220 | 210800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250220 | 210700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250220 | 210600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250220 | 210500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250220 | 210400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250220 | 210300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250220 | 210200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250220 | 210100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250220 | 210000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250220 | 205900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250220 | 205800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250220 | 205700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250220 | 205600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250220 | 205500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250220 | 205400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250220 | 205300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250220 | 205200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 63 | 20250220 | 205100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250220 | 205000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250220 | 204900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250220 | 204800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250220 | 204700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250220 | 204600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250220 | 204500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250220 | 204400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250220 | 204300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250220 | 204200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250220 | 204100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250220 | 204000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250220 | 203900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250220 | 203800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250220 | 203700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250220 | 203600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250220 | 203500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250220 | 203400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250220 | 203300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250220 | 203200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250220 | 203100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250220 | 203000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250220 | 202900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250220 | 202800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250220 | 202700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250220 | 202600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250220 | 202500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250220 | 202400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250220 | 202300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250220 | 202200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 93 | 20250220 | 202100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250220 | 202000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250220 | 201900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250220 | 201800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250220 | 201700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250220 | 201600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250220 | 201500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250220 | 201400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250220 | 201300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250220 | 201200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250220 | 201100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250220 | 201000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250220 | 200900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250220 | 200800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250220 | 200700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250220 | 200600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250220 | 200500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250220 | 200400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250220 | 200300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250220 | 200200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250220 | 200100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250220 | 200000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250220 | 195900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250220 | 195800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250220 | 195700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250220 | 195600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250220 | 195500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250220 | 195400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250220 | 195300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250220 | 195200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 123 | 20250220 | 195100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250220 | 195000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250220 | 194900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250220 | 194800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250220 | 194700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250220 | 194600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250220 | 194500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250220 | 194400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250220 | 194300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250220 | 194200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250220 | 194100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250220 | 194000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250220 | 193900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250220 | 193800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250220 | 193700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250220 | 193600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250220 | 193500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250220 | 193400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250220 | 193300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250220 | 193200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250220 | 193100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250220 | 193000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250220 | 192900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250220 | 192800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250220 | 192700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250220 | 192600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250220 | 192500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250220 | 192400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250220 | 192300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250220 | 192200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 153 | 20250220 | 192100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250220 | 192000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250220 | 191900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250220 | 191800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250220 | 191700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250220 | 191600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250220 | 191500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250220 | 191400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250220 | 191300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250220 | 191200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250220 | 191100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250220 | 191000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250220 | 190900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250220 | 190800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250220 | 190700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250220 | 190600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250220 | 190500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250220 | 190400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250220 | 190300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250220 | 190200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250220 | 190100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250220 | 190000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250220 | 185900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250220 | 185800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250220 | 185700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250220 | 185600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250220 | 185500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250220 | 185400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250220 | 185300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250220 | 185200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 183 | 20250220 | 185100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250220 | 185000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250220 | 184900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250220 | 184800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250220 | 184700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250220 | 184600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250220 | 184500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250220 | 184400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250220 | 184300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250220 | 184200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250220 | 184100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250220 | 184000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250220 | 183900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250220 | 183800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250220 | 183700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250220 | 183600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250220 | 183500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250220 | 183400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250220 | 183300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250220 | 183200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250220 | 183100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250220 | 183000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250220 | 182900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250220 | 182800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250220 | 182700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250220 | 182600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250220 | 182500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250220 | 182400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250220 | 182300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250220 | 182200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 213 | 20250220 | 182100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250220 | 182000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250220 | 181900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250220 | 181800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250220 | 181700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250220 | 181600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250220 | 181500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250220 | 181400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250220 | 181300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250220 | 181200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250220 | 181100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250220 | 181000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250220 | 180900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250220 | 180800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250220 | 180700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250220 | 180600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250220 | 180500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250220 | 180400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250220 | 180300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250220 | 180200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250220 | 180100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250220 | 180000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250220 | 175900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250220 | 175800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250220 | 175700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250220 | 175600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250220 | 175500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250220 | 175400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250220 | 175300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250220 | 175200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 243 | 20250220 | 175100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250220 | 175000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250220 | 174900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250220 | 174800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250220 | 174700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250220 | 174600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250220 | 174500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250220 | 174400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250220 | 174300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250220 | 174200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250220 | 174100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20250220 | 174000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20250220 | 173900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20250220 | 173800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20250220 | 173700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20250220 | 173600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20250220 | 173500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20250220 | 173400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20250220 | 173300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20250220 | 173200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20250220 | 173100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20250220 | 173000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20250220 | 172900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20250220 | 172800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20250220 | 172700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20250220 | 172600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20250220 | 172500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250220 | 172400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250220 | 172300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250220 | 172200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 273 | 20250220 | 172100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250220 | 172000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250220 | 171900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250220 | 171800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250220 | 171700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250220 | 171600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250220 | 171500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250220 | 171400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250220 | 171300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250220 | 171200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250220 | 171100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250220 | 171000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250220 | 170900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250220 | 170800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250220 | 170700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20250220 | 170600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20250220 | 170500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20250220 | 170400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20250220 | 170300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20250220 | 170200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20250220 | 170100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20250220 | 170000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20250220 | 165900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20250220 | 165800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20250220 | 165700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20250220 | 165600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20250220 | 165500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20250220 | 165400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20250220 | 165300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20250220 | 165200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 303 | 20250220 | 165100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20250220 | 165000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20250220 | 164900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20250220 | 164800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20250220 | 164700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20250220 | 164600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20250220 | 164500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20250220 | 164400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20250220 | 164300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20250220 | 164200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20250220 | 164100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20250220 | 164000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20250220 | 163900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20250220 | 163800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20250220 | 163700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20250220 | 163600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20250220 | 163500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20250220 | 163400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20250220 | 163300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20250220 | 163200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20250220 | 163100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20250220 | 163000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20250220 | 162900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20250220 | 162800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20250220 | 162700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20250220 | 162600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20250220 | 162500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20250220 | 162400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20250220 | 162300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20250220 | 162200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 333 | 20250220 | 162100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20250220 | 162000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20250220 | 161900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20250220 | 161800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20250220 | 161700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20250220 | 161600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20250220 | 161500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20250220 | 161400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20250220 | 161300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20250220 | 161200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20250220 | 161100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20250220 | 161000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20250220 | 160900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20250220 | 160800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20250220 | 160700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20250220 | 160600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 349 | 20250220 | 160500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20250220 | 160400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20250220 | 160300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20250220 | 160200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20250220 | 160100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 354 | 20250220 | 160000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20250220 | 155900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 356 | 20250220 | 155800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20250220 | 155700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 358 | 20250220 | 155600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20250220 | 155500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 360 | 20250220 | 155400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20250220 | 155300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20250220 | 155200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 363 | 20250220 | 155100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 364 | 20250220 | 155000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20250220 | 154900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 366 | 20250220 | 154800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 367 | 20250220 | 154700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 368 | 20250220 | 154600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 369 | 20250220 | 154500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 370 | 20250220 | 154400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 371 | 20250220 | 154300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 372 | 20250220 | 154200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20250220 | 154100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 374 | 20250220 | 154000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 375 | 20250220 | 153900 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 376 | 20250220 | 153800 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 377 | 20250220 | 153700 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 378 | 20250220 | 153600 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 379 | 20250220 | 153500 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 380 | 20250220 | 153400 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20250220 | 153300 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 382 | 20250220 | 153200 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 383 | 20250220 | 153100 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 0 |
| 384 | 20250220 | 153000 | 11927523750 | 9510 | 9510 | 9510 | 9510 | 4702 |
| 385 | 20250220 | 152900 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 386 | 20250220 | 152800 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 387 | 20250220 | 152700 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 388 | 20250220 | 152600 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 389 | 20250220 | 152500 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 390 | 20250220 | 152400 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 391 | 20250220 | 152300 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 392 | 20250220 | 152200 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 393 | 20250220 | 152100 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 394 | 20250220 | 152000 | 11882807730 | 9550 | 9550 | 9550 | 9550 | 0 |
| 395 | 20250220 | 151900 | 11882807730 | 9550 | 9560 | 9560 | 9500 | 2147 |
| 396 | 20250220 | 151800 | 11862340850 | 9560 | 9530 | 9560 | 9500 | 1118 |
| 397 | 20250220 | 151700 | 11851698310 | 9530 | 9510 | 9530 | 9500 | 1301 |
| 398 | 20250220 | 151600 | 11839326700 | 9530 | 9520 | 9530 | 9510 | 123 |
| 399 | 20250220 | 151500 | 11838155570 | 9510 | 9500 | 9510 | 9500 | 18 |
| 400 | 20250220 | 151400 | 11837984400 | 9500 | 9520 | 9520 | 9500 | 998 |
| 401 | 20250220 | 151300 | 11828491260 | 9520 | 9510 | 9520 | 9500 | 407 |
| 402 | 20250220 | 151200 | 11824620890 | 9510 | 9500 | 9510 | 9490 | 1467 |
| 403 | 20250220 | 151100 | 11810686140 | 9500 | 9520 | 9520 | 9500 | 267 |
| 404 | 20250220 | 151000 | 11808146220 | 9520 | 9550 | 9550 | 9520 | 578 |
| 405 | 20250220 | 150900 | 11802639830 | 9550 | 9530 | 9560 | 9530 | 260 |
| 406 | 20250220 | 150800 | 11800157930 | 9530 | 9530 | 9530 | 9520 | 618 |
| 407 | 20250220 | 150700 | 11794272390 | 9530 | 9520 | 9530 | 9520 | 1755 |
| 408 | 20250220 | 150600 | 11777564640 | 9520 | 9520 | 9520 | 9520 | 489 |
| 409 | 20250220 | 150500 | 11772909360 | 9530 | 9530 | 9530 | 9530 | 1 |
| 410 | 20250220 | 150400 | 11772899830 | 9510 | 9510 | 9530 | 9510 | 240 |
| 411 | 20250220 | 150300 | 11770617410 | 9510 | 9490 | 9510 | 9490 | 1128 |
| 412 | 20250220 | 150200 | 11759910530 | 9490 | 9510 | 9510 | 9490 | 584 |
| 413 | 20250220 | 150100 | 11754363830 | 9510 | 9500 | 9510 | 9500 | 541 |
| 414 | 20250220 | 150000 | 11749220490 | 9510 | 9510 | 9510 | 9500 | 673 |
| 415 | 20250220 | 145900 | 11742825260 | 9510 | 9510 | 9510 | 9490 | 43 |
| 416 | 20250220 | 145800 | 11742416910 | 9510 | 9510 | 9510 | 9480 | 988 |
| 417 | 20250220 | 145700 | 11733033500 | 9510 | 9510 | 9510 | 9510 | 214 |
| 418 | 20250220 | 145600 | 11730998360 | 9480 | 9490 | 9490 | 9480 | 1043 |
| 419 | 20250220 | 145500 | 11721107700 | 9490 | 9510 | 9510 | 9490 | 414 |
| 420 | 20250220 | 145400 | 11717178520 | 9510 | 9510 | 9510 | 9510 | 0 |
| 421 | 20250220 | 145300 | 11717178520 | 9510 | 9490 | 9510 | 9480 | 953 |
| 422 | 20250220 | 145200 | 11708126520 | 9490 | 9500 | 9500 | 9490 | 1176 |
| 423 | 20250220 | 145100 | 11696954930 | 9520 | 9520 | 9530 | 9500 | 5671 |
| 424 | 20250220 | 145000 | 11643049310 | 9520 | 9530 | 9530 | 9520 | 1044 |
| 425 | 20250220 | 144900 | 11633107520 | 9530 | 9530 | 9530 | 9530 | 625 |
| 426 | 20250220 | 144800 | 11627151270 | 9540 | 9540 | 9540 | 9540 | 31 |
| 427 | 20250220 | 144700 | 11626855530 | 9540 | 9570 | 9570 | 9540 | 15 |
| 428 | 20250220 | 144600 | 11626712400 | 9530 | 9550 | 9550 | 9530 | 459 |
| 429 | 20250220 | 144500 | 11622331510 | 9550 | 9540 | 9550 | 9540 | 62 |
| 430 | 20250220 | 144400 | 11621739660 | 9540 | 9540 | 9540 | 9540 | 0 |
| 431 | 20250220 | 144300 | 11621739660 | 9540 | 9540 | 9540 | 9540 | 617 |
| 432 | 20250220 | 144200 | 11615853480 | 9540 | 9530 | 9540 | 9530 | 161 |
| 433 | 20250220 | 144100 | 11614319050 | 9530 | 9540 | 9550 | 9530 | 1656 |
| 434 | 20250220 | 144000 | 11598523990 | 9550 | 9570 | 9570 | 9550 | 1469 |
| 435 | 20250220 | 143900 | 11584486110 | 9570 | 9600 | 9600 | 9570 | 390 |
| 436 | 20250220 | 143800 | 11580753300 | 9570 | 9570 | 9600 | 9560 | 369 |
| 437 | 20250220 | 143700 | 11577215610 | 9610 | 9590 | 9610 | 9590 | 97 |
| 438 | 20250220 | 143600 | 11576284930 | 9590 | 9590 | 9590 | 9580 | 196 |
| 439 | 20250220 | 143500 | 11574405700 | 9570 | 9590 | 9590 | 9570 | 60 |
| 440 | 20250220 | 143400 | 11573830420 | 9590 | 9560 | 9590 | 9560 | 54 |
| 441 | 20250220 | 143300 | 11573312860 | 9560 | 9550 | 9560 | 9550 | 274 |
| 442 | 20250220 | 143200 | 11570693620 | 9550 | 9550 | 9550 | 9540 | 625 |
| 443 | 20250220 | 143100 | 11564730920 | 9550 | 9550 | 9560 | 9540 | 2175 |
| 444 | 20250220 | 143000 | 11543964690 | 9550 | 9560 | 9560 | 9550 | 1777 |
| 445 | 20250220 | 142900 | 11526986590 | 9590 | 9590 | 9590 | 9570 | 337 |
| 446 | 20250220 | 142800 | 11523761420 | 9590 | 9590 | 9590 | 9590 | 296 |
| 447 | 20250220 | 142700 | 11520922780 | 9590 | 9590 | 9590 | 9590 | 13 |
| 448 | 20250220 | 142600 | 11520798110 | 9590 | 9560 | 9590 | 9560 | 2 |
| 449 | 20250220 | 142500 | 11520778960 | 9590 | 9570 | 9600 | 9570 | 227 |
| 450 | 20250220 | 142400 | 11518606020 | 9560 | 9560 | 9600 | 9560 | 149 |
| 451 | 20250220 | 142300 | 11517181180 | 9600 | 9570 | 9600 | 9570 | 50 |
| 452 | 20250220 | 142200 | 11516702350 | 9600 | 9580 | 9600 | 9560 | 2316 |
| 453 | 20250220 | 142100 | 11494539760 | 9590 | 9600 | 9600 | 9590 | 4 |
| 454 | 20250220 | 142000 | 11494501380 | 9600 | 9600 | 9600 | 9600 | 4 |
| 455 | 20250220 | 141900 | 11494462980 | 9600 | 9570 | 9600 | 9560 | 215 |
| 456 | 20250220 | 141800 | 11492405400 | 9580 | 9580 | 9580 | 9570 | 201 |
| 457 | 20250220 | 141700 | 11490480820 | 9590 | 9590 | 9590 | 9590 | 21 |
| 458 | 20250220 | 141600 | 11490279430 | 9570 | 9590 | 9590 | 9570 | 659 |
| 459 | 20250220 | 141500 | 11483972730 | 9580 | 9570 | 9590 | 9570 | 54 |
| 460 | 20250220 | 141400 | 11483455620 | 9570 | 9600 | 9600 | 9570 | 4115 |
| 461 | 20250220 | 141300 | 11443968180 | 9590 | 9620 | 9620 | 9590 | 69 |
| 462 | 20250220 | 141200 | 11443304970 | 9620 | 9630 | 9630 | 9600 | 242 |
| 463 | 20250220 | 141100 | 11440981720 | 9620 | 9610 | 9620 | 9610 | 26 |
| 464 | 20250220 | 141000 | 11440731650 | 9610 | 9590 | 9610 | 9590 | 786 |
| 465 | 20250220 | 140900 | 11433192270 | 9600 | 9600 | 9600 | 9590 | 385 |
| 466 | 20250220 | 140800 | 11429496280 | 9610 | 9610 | 9630 | 9610 | 790 |
| 467 | 20250220 | 140700 | 11421904360 | 9610 | 9600 | 9610 | 9590 | 382 |
| 468 | 20250220 | 140600 | 11418237520 | 9590 | 9600 | 9600 | 9590 | 149 |
| 469 | 20250220 | 140500 | 11416807140 | 9600 | 9590 | 9600 | 9590 | 261 |
| 470 | 20250220 | 140400 | 11414304140 | 9590 | 9590 | 9590 | 9590 | 41 |
| 471 | 20250220 | 140300 | 11413910950 | 9560 | 9560 | 9560 | 9560 | 48 |
| 472 | 20250220 | 140200 | 11413452070 | 9570 | 9560 | 9570 | 9560 | 210 |
| 473 | 20250220 | 140100 | 11411443670 | 9570 | 9570 | 9570 | 9570 | 123 |
| 474 | 20250220 | 140000 | 11410266560 | 9570 | 9550 | 9570 | 9550 | 137 |
| 475 | 20250220 | 135900 | 11408957670 | 9550 | 9540 | 9550 | 9540 | 973 |
| 476 | 20250220 | 135800 | 11399668510 | 9550 | 9550 | 9550 | 9550 | 26 |
| 477 | 20250220 | 135700 | 11399420210 | 9550 | 9540 | 9550 | 9540 | 1288 |
| 478 | 20250220 | 135600 | 11387132280 | 9550 | 9560 | 9560 | 9550 | 2266 |
| 479 | 20250220 | 135500 | 11365484220 | 9570 | 9570 | 9570 | 9570 | 174 |
| 480 | 20250220 | 135400 | 11363819040 | 9570 | 9570 | 9570 | 9570 | 62 |
| 481 | 20250220 | 135300 | 11363225700 | 9570 | 9560 | 9570 | 9560 | 378 |
| 482 | 20250220 | 135200 | 11359610100 | 9560 | 9580 | 9600 | 9560 | 710 |
| 483 | 20250220 | 135100 | 11352818110 | 9580 | 9570 | 9580 | 9560 | 177 |
| 484 | 20250220 | 135000 | 11351123060 | 9580 | 9580 | 9580 | 9580 | 33 |
| 485 | 20250220 | 134900 | 11350806920 | 9580 | 9580 | 9580 | 9570 | 21 |
| 486 | 20250220 | 134800 | 11350605810 | 9590 | 9590 | 9590 | 9590 | 32 |
| 487 | 20250220 | 134700 | 11350298930 | 9560 | 9560 | 9590 | 9560 | 5978 |
| 488 | 20250220 | 134600 | 11293140690 | 9570 | 9580 | 9580 | 9560 | 293 |
| 489 | 20250220 | 134500 | 11290334220 | 9580 | 9560 | 9580 | 9560 | 1497 |
| 490 | 20250220 | 134400 | 11276020900 | 9560 | 9570 | 9580 | 9550 | 1494 |
| 491 | 20250220 | 134300 | 11261730110 | 9570 | 9570 | 9570 | 9560 | 1669 |
| 492 | 20250220 | 134200 | 11245765010 | 9570 | 9560 | 9570 | 9550 | 1353 |
| 493 | 20250220 | 134100 | 11232833080 | 9550 | 9570 | 9580 | 9550 | 3894 |
| 494 | 20250220 | 134000 | 11195589200 | 9580 | 9580 | 9600 | 9580 | 1375 |
| 495 | 20250220 | 133900 | 11182415070 | 9590 | 9590 | 9610 | 9590 | 536 |
| 496 | 20250220 | 133800 | 11177274790 | 9590 | 9590 | 9610 | 9580 | 1391 |
| 497 | 20250220 | 133700 | 11163935090 | 9580 | 9590 | 9590 | 9580 | 1901 |
| 498 | 20250220 | 133600 | 11145709650 | 9600 | 9610 | 9610 | 9600 | 2826 |
| 499 | 20250220 | 133500 | 11118577450 | 9610 | 9610 | 9610 | 9610 | 823 |
| 500 | 20250220 | 133400 | 11110668420 | 9610 | 9610 | 9620 | 9610 | 90 |
| 501 | 20250220 | 133300 | 11109803160 | 9610 | 9620 | 9620 | 9610 | 1470 |
| 502 | 20250220 | 133200 | 11095670450 | 9620 | 9640 | 9640 | 9620 | 223 |
| 503 | 20250220 | 133100 | 11093523460 | 9640 | 9640 | 9640 | 9640 | 0 |
| 504 | 20250220 | 133000 | 11093523460 | 9640 | 9630 | 9640 | 9630 | 165 |
| 505 | 20250220 | 132900 | 11091933470 | 9620 | 9630 | 9630 | 9620 | 212 |
| 506 | 20250220 | 132800 | 11089893780 | 9620 | 9620 | 9620 | 9620 | 1065 |
| 507 | 20250220 | 132700 | 11079648480 | 9610 | 9610 | 9610 | 9610 | 525 |
| 508 | 20250220 | 132600 | 11074603230 | 9610 | 9610 | 9650 | 9610 | 937 |
| 509 | 20250220 | 132500 | 11065598430 | 9610 | 9620 | 9620 | 9610 | 3465 |
| 510 | 20250220 | 132400 | 11032286870 | 9620 | 9650 | 9660 | 9620 | 1597 |
| 511 | 20250220 | 132300 | 11016880580 | 9660 | 9640 | 9660 | 9640 | 168 |
| 512 | 20250220 | 132200 | 11015259710 | 9640 | 9660 | 9660 | 9640 | 39 |
| 513 | 20250220 | 132100 | 11014883070 | 9640 | 9670 | 9670 | 9640 | 38 |
| 514 | 20250220 | 132000 | 11014515640 | 9610 | 9610 | 9620 | 9610 | 1478 |
| 515 | 20250220 | 131900 | 11000310710 | 9600 | 9630 | 9630 | 9600 | 2583 |
| 516 | 20250220 | 131800 | 10975487190 | 9680 | 9640 | 9680 | 9620 | 1521 |
| 517 | 20250220 | 131700 | 10960850790 | 9650 | 9680 | 9680 | 9650 | 2175 |
| 518 | 20250220 | 131600 | 10939859100 | 9650 | 9650 | 9650 | 9650 | 94 |
| 519 | 20250220 | 131500 | 10938952000 | 9650 | 9670 | 9670 | 9650 | 3145 |
| 520 | 20250220 | 131400 | 10908599820 | 9680 | 9660 | 9680 | 9660 | 1093 |
| 521 | 20250220 | 131300 | 10898040300 | 9670 | 9680 | 9680 | 9670 | 804 |
| 522 | 20250220 | 131200 | 10890258210 | 9700 | 9710 | 9710 | 9700 | 174 |
| 523 | 20250220 | 131100 | 10888569400 | 9720 | 9720 | 9720 | 9720 | 15 |
| 524 | 20250220 | 131000 | 10888423600 | 9710 | 9700 | 9720 | 9700 | 1151 |
| 525 | 20250220 | 130900 | 10877252370 | 9700 | 9680 | 9700 | 9680 | 1088 |
| 526 | 20250220 | 130800 | 10866710720 | 9680 | 9660 | 9690 | 9650 | 859 |
| 527 | 20250220 | 130700 | 10858403680 | 9660 | 9650 | 9660 | 9650 | 186 |
| 528 | 20250220 | 130600 | 10856608270 | 9650 | 9650 | 9650 | 9630 | 932 |
| 529 | 20250220 | 130500 | 10847629380 | 9650 | 9650 | 9650 | 9630 | 708 |
| 530 | 20250220 | 130400 | 10840803710 | 9650 | 9640 | 9650 | 9640 | 700 |
| 531 | 20250220 | 130300 | 10834055590 | 9620 | 9610 | 9630 | 9610 | 122 |
| 532 | 20250220 | 130200 | 10832882910 | 9610 | 9620 | 9620 | 9600 | 2818 |
| 533 | 20250220 | 130100 | 10805803880 | 9620 | 9650 | 9650 | 9620 | 2693 |
| 534 | 20250220 | 130000 | 10779873810 | 9650 | 9670 | 9670 | 9650 | 878 |
| 535 | 20250220 | 125900 | 10771387760 | 9670 | 9640 | 9670 | 9640 | 164 |
| 536 | 20250220 | 125800 | 10769803220 | 9640 | 9660 | 9670 | 9620 | 4763 |
| 537 | 20250220 | 125700 | 10723913570 | 9640 | 9680 | 9680 | 9640 | 5577 |
| 538 | 20250220 | 125600 | 10670087530 | 9680 | 9680 | 9680 | 9670 | 595 |
| 539 | 20250220 | 125500 | 10664331390 | 9680 | 9680 | 9690 | 9670 | 369 |
| 540 | 20250220 | 125400 | 10660760620 | 9690 | 9710 | 9710 | 9680 | 348 |
| 541 | 20250220 | 125300 | 10657388270 | 9700 | 9680 | 9700 | 9680 | 661 |
| 542 | 20250220 | 125200 | 10650980440 | 9680 | 9660 | 9680 | 9660 | 920 |
| 543 | 20250220 | 125100 | 10642082190 | 9670 | 9660 | 9680 | 9660 | 52 |
| 544 | 20250220 | 125000 | 10641579430 | 9650 | 9660 | 9670 | 9650 | 479 |
| 545 | 20250220 | 124900 | 10636952660 | 9660 | 9670 | 9670 | 9660 | 1421 |
| 546 | 20250220 | 124800 | 10623222260 | 9680 | 9690 | 9690 | 9660 | 1077 |
| 547 | 20250220 | 124700 | 10612795420 | 9690 | 9660 | 9690 | 9660 | 455 |
| 548 | 20250220 | 124600 | 10608399730 | 9660 | 9660 | 9670 | 9660 | 2132 |
| 549 | 20250220 | 124500 | 10587804260 | 9660 | 9690 | 9690 | 9660 | 2893 |
| 550 | 20250220 | 124400 | 10559839660 | 9700 | 9670 | 9700 | 9670 | 167 |
| 551 | 20250220 | 124300 | 10558223550 | 9670 | 9690 | 9690 | 9670 | 630 |
| 552 | 20250220 | 124200 | 10552123470 | 9690 | 9680 | 9690 | 9660 | 5618 |
| 553 | 20250220 | 124100 | 10497825160 | 9680 | 9710 | 9710 | 9680 | 1305 |
| 554 | 20250220 | 124000 | 10485178510 | 9710 | 9680 | 9710 | 9670 | 1322 |
| 555 | 20250220 | 123900 | 10472361810 | 9680 | 9680 | 9700 | 9680 | 499 |
| 556 | 20250220 | 123800 | 10467530690 | 9670 | 9660 | 9670 | 9660 | 451 |
| 557 | 20250220 | 123700 | 10463173050 | 9700 | 9690 | 9700 | 9640 | 12525 |
| 558 | 20250220 | 123600 | 10342202620 | 9690 | 9700 | 9700 | 9680 | 666 |
| 559 | 20250220 | 123500 | 10335752930 | 9700 | 9680 | 9700 | 9680 | 2516 |
| 560 | 20250220 | 123400 | 10311372650 | 9680 | 9690 | 9700 | 9680 | 2326 |
| 561 | 20250220 | 123300 | 10288829650 | 9690 | 9710 | 9710 | 9680 | 1729 |
| 562 | 20250220 | 123200 | 10272060950 | 9700 | 9700 | 9710 | 9690 | 2495 |
| 563 | 20250220 | 123100 | 10247879910 | 9720 | 9710 | 9720 | 9690 | 4690 |
| 564 | 20250220 | 123000 | 10202365330 | 9700 | 9720 | 9720 | 9700 | 2186 |
| 565 | 20250220 | 122900 | 10181140870 | 9720 | 9750 | 9750 | 9710 | 1527 |
| 566 | 20250220 | 122800 | 10166303000 | 9740 | 9740 | 9750 | 9710 | 2657 |
| 567 | 20250220 | 122700 | 10140469400 | 9740 | 9710 | 9760 | 9690 | 2756 |
| 568 | 20250220 | 122600 | 10113727260 | 9710 | 9740 | 9760 | 9710 | 4817 |
| 569 | 20250220 | 122500 | 10066858570 | 9740 | 9760 | 9780 | 9740 | 2982 |
| 570 | 20250220 | 122400 | 10037775090 | 9770 | 9760 | 9770 | 9760 | 548 |
| 571 | 20250220 | 122300 | 10032426580 | 9760 | 9760 | 9790 | 9750 | 316 |
| 572 | 20250220 | 122200 | 10029341910 | 9750 | 9790 | 9790 | 9750 | 1343 |
| 573 | 20250220 | 122100 | 10016232120 | 9790 | 9780 | 9800 | 9760 | 890 |
| 574 | 20250220 | 122000 | 10007531630 | 9790 | 9790 | 9810 | 9760 | 1789 |
| 575 | 20250220 | 121900 | 9990035090 | 9780 | 9760 | 9780 | 9760 | 1586 |
| 576 | 20250220 | 121800 | 9974541460 | 9760 | 9760 | 9760 | 9750 | 1027 |
| 577 | 20250220 | 121700 | 9964523830 | 9760 | 9770 | 9770 | 9750 | 1154 |
| 578 | 20250220 | 121600 | 9953266120 | 9770 | 9750 | 9770 | 9750 | 5621 |
| 579 | 20250220 | 121500 | 9898407780 | 9760 | 9770 | 9770 | 9720 | 9808 |
| 580 | 20250220 | 121400 | 9802809470 | 9770 | 9800 | 9810 | 9770 | 3643 |
| 581 | 20250220 | 121300 | 9767153720 | 9780 | 9820 | 9820 | 9770 | 10615 |
| 582 | 20250220 | 121200 | 9663170530 | 9820 | 9840 | 9850 | 9820 | 4067 |
| 583 | 20250220 | 121100 | 9623199870 | 9830 | 9870 | 9890 | 9830 | 3191 |
| 584 | 20250220 | 121000 | 9591783210 | 9860 | 9880 | 9900 | 9860 | 2794 |
| 585 | 20250220 | 120900 | 9564180670 | 9890 | 9870 | 9890 | 9840 | 2722 |
| 586 | 20250220 | 120800 | 9537340650 | 9850 | 9820 | 9870 | 9820 | 8982 |
| 587 | 20250220 | 120700 | 9448979110 | 9830 | 9910 | 9910 | 9810 | 23235 |
| 588 | 20250220 | 120600 | 9220154590 | 9900 | 9940 | 9960 | 9890 | 8560 |
| 589 | 20250220 | 120500 | 9135334680 | 9920 | 9980 | 10010 | 9900 | 12747 |
| 590 | 20250220 | 120400 | 9008469160 | 9980 | 10030 | 10050 | 9960 | 9083 |
| 591 | 20250220 | 120300 | 8917623540 | 10030 | 9910 | 10050 | 9890 | 20894 |
| 592 | 20250220 | 120200 | 8709233530 | 9910 | 10020 | 10030 | 9910 | 35260 |
| 593 | 20250220 | 120100 | 8357747270 | 10020 | 10040 | 10110 | 10000 | 35872 |
| 594 | 20250220 | 120000 | 7997571680 | 10040 | 10120 | 10140 | 10020 | 20529 |
| 595 | 20250220 | 115900 | 7790954740 | 10130 | 10130 | 10180 | 10070 | 31547 |
| 596 | 20250220 | 115800 | 7471952160 | 10130 | 10150 | 10200 | 10070 | 51465 |
| 597 | 20250220 | 115700 | 6951370560 | 10170 | 10240 | 10260 | 10010 | 73633 |
| 598 | 20250220 | 115600 | 6204462880 | 10250 | 9930 | 10290 | 9930 | 146116 |
| 599 | 20250220 | 115500 | 4721141660 | 9970 | 9880 | 9990 | 9840 | 12537 |
| 600 | 20250220 | 115400 | 4596302580 | 9870 | 9810 | 9870 | 9810 | 1386 |
| 601 | 20250220 | 115300 | 4582651700 | 9810 | 9830 | 9830 | 9810 | 248 |
| 602 | 20250220 | 115200 | 4580218760 | 9830 | 9810 | 9830 | 9810 | 577 |
| 603 | 20250220 | 115100 | 4574548410 | 9810 | 9830 | 9830 | 9800 | 2666 |
| 604 | 20250220 | 115000 | 4548377860 | 9840 | 9880 | 9880 | 9840 | 2017 |
| 605 | 20250220 | 114900 | 4528489020 | 9880 | 9860 | 9890 | 9830 | 1388 |
| 606 | 20250220 | 114800 | 4514810340 | 9860 | 9850 | 9870 | 9820 | 2054 |
| 607 | 20250220 | 114700 | 4494620660 | 9850 | 9890 | 9930 | 9850 | 6140 |
| 608 | 20250220 | 114600 | 4433913100 | 9890 | 9960 | 9960 | 9880 | 4904 |
| 609 | 20250220 | 114500 | 4385246890 | 9950 | 9880 | 9980 | 9880 | 14222 |
| 610 | 20250220 | 114400 | 4243859250 | 9880 | 9820 | 9890 | 9820 | 3019 |
| 611 | 20250220 | 114300 | 4214108860 | 9830 | 9880 | 9880 | 9830 | 4004 |
| 612 | 20250220 | 114200 | 4174665910 | 9880 | 9880 | 9940 | 9840 | 15729 |
| 613 | 20250220 | 114100 | 4018844990 | 9910 | 9710 | 9950 | 9710 | 22533 |
| 614 | 20250220 | 114000 | 3796095720 | 9690 | 9690 | 9770 | 9690 | 2970 |
| 615 | 20250220 | 113900 | 3767225690 | 9680 | 9680 | 9680 | 9680 | 15 |
| 616 | 20250220 | 113800 | 3767080490 | 9690 | 9690 | 9690 | 9690 | 18 |
| 617 | 20250220 | 113700 | 3766906070 | 9720 | 9710 | 9720 | 9690 | 79 |
| 618 | 20250220 | 113600 | 3766139410 | 9720 | 9710 | 9720 | 9710 | 55 |
| 619 | 20250220 | 113500 | 3765605350 | 9710 | 9670 | 9710 | 9670 | 17 |
| 620 | 20250220 | 113400 | 3765440640 | 9670 | 9670 | 9670 | 9670 | 10 |
| 621 | 20250220 | 113300 | 3765343940 | 9670 | 9670 | 9670 | 9670 | 22 |
| 622 | 20250220 | 113200 | 3765131200 | 9660 | 9660 | 9660 | 9660 | 51 |
| 623 | 20250220 | 113100 | 3764638540 | 9670 | 9700 | 9700 | 9670 | 336 |
| 624 | 20250220 | 113000 | 3761386720 | 9700 | 9700 | 9700 | 9700 | 2 |
| 625 | 20250220 | 112900 | 3761367320 | 9700 | 9660 | 9730 | 9660 | 13 |
| 626 | 20250220 | 112800 | 3761241550 | 9740 | 9740 | 9740 | 9740 | 100 |
| 627 | 20250220 | 112700 | 3760267550 | 9750 | 9700 | 9750 | 9650 | 1552 |
| 628 | 20250220 | 112600 | 3745220760 | 9700 | 9680 | 9700 | 9670 | 364 |
| 629 | 20250220 | 112500 | 3741690270 | 9690 | 9700 | 9700 | 9670 | 127 |
| 630 | 20250220 | 112400 | 3740461500 | 9660 | 9680 | 9680 | 9660 | 808 |
| 631 | 20250220 | 112300 | 3732643420 | 9700 | 9690 | 9700 | 9690 | 97 |
| 632 | 20250220 | 112200 | 3731702940 | 9690 | 9690 | 9690 | 9690 | 28 |
| 633 | 20250220 | 112100 | 3731431620 | 9700 | 9700 | 9700 | 9700 | 168 |
| 634 | 20250220 | 112000 | 3729802020 | 9700 | 9680 | 9700 | 9680 | 525 |
| 635 | 20250220 | 111900 | 3724709720 | 9670 | 9660 | 9670 | 9660 | 315 |
| 636 | 20250220 | 111800 | 3721663710 | 9660 | 9660 | 9660 | 9660 | 0 |
| 637 | 20250220 | 111700 | 3721663710 | 9660 | 9660 | 9660 | 9660 | 1 |
| 638 | 20250220 | 111600 | 3721654050 | 9660 | 9660 | 9660 | 9660 | 55 |
| 639 | 20250220 | 111500 | 3721122750 | 9660 | 9670 | 9670 | 9660 | 661 |
| 640 | 20250220 | 111400 | 3714737260 | 9670 | 9670 | 9670 | 9670 | 171 |
| 641 | 20250220 | 111300 | 3713083690 | 9660 | 9700 | 9700 | 9660 | 21 |
| 642 | 20250220 | 111200 | 3712880030 | 9660 | 9700 | 9700 | 9660 | 813 |
| 643 | 20250220 | 111100 | 3705015980 | 9710 | 9690 | 9710 | 9660 | 654 |
| 644 | 20250220 | 111000 | 3698691410 | 9690 | 9690 | 9710 | 9690 | 1716 |
| 645 | 20250220 | 110900 | 3682061660 | 9700 | 9740 | 9740 | 9690 | 154 |
| 646 | 20250220 | 110800 | 3680567860 | 9700 | 9730 | 9730 | 9690 | 1375 |
| 647 | 20250220 | 110700 | 3667217680 | 9730 | 9750 | 9760 | 9730 | 804 |
| 648 | 20250220 | 110600 | 3659386480 | 9770 | 9770 | 9770 | 9770 | 1 |
| 649 | 20250220 | 110500 | 3659376710 | 9740 | 9790 | 9790 | 9740 | 768 |
| 650 | 20250220 | 110400 | 3651865370 | 9810 | 9800 | 9810 | 9790 | 865 |
| 651 | 20250220 | 110300 | 3643390310 | 9800 | 9810 | 9810 | 9790 | 151 |
| 652 | 20250220 | 110200 | 3641909690 | 9810 | 9830 | 9830 | 9790 | 1380 |
| 653 | 20250220 | 110100 | 3628367390 | 9790 | 9810 | 9830 | 9770 | 2261 |
| 654 | 20250220 | 110000 | 3606205710 | 9810 | 9730 | 9810 | 9730 | 2194 |
| 655 | 20250220 | 105900 | 3584709460 | 9700 | 9700 | 9700 | 9700 | 1 |
| 656 | 20250220 | 105800 | 3584699760 | 9730 | 9730 | 9730 | 9730 | 5 |
| 657 | 20250220 | 105700 | 3584651110 | 9700 | 9690 | 9700 | 9690 | 209 |
| 658 | 20250220 | 105600 | 3582624820 | 9700 | 9700 | 9700 | 9690 | 125 |
| 659 | 20250220 | 105500 | 3581412470 | 9700 | 9700 | 9700 | 9700 | 368 |
| 660 | 20250220 | 105400 | 3577842870 | 9700 | 9710 | 9710 | 9700 | 251 |
| 661 | 20250220 | 105300 | 3575408040 | 9700 | 9700 | 9730 | 9700 | 317 |
| 662 | 20250220 | 105200 | 3572332840 | 9700 | 9730 | 9730 | 9700 | 62 |
| 663 | 20250220 | 105100 | 3571729710 | 9730 | 9730 | 9730 | 9700 | 145 |
| 664 | 20250220 | 105000 | 3570321800 | 9760 | 9720 | 9760 | 9720 | 480 |
| 665 | 20250220 | 104900 | 3565637590 | 9700 | 9700 | 9700 | 9700 | 50 |
| 666 | 20250220 | 104800 | 3565152590 | 9700 | 9710 | 9720 | 9690 | 538 |
| 667 | 20250220 | 104700 | 3559938430 | 9690 | 9680 | 9700 | 9670 | 677 |
| 668 | 20250220 | 104600 | 3553379420 | 9690 | 9680 | 9690 | 9680 | 241 |
| 669 | 20250220 | 104500 | 3551045540 | 9680 | 9680 | 9680 | 9680 | 88 |
| 670 | 20250220 | 104400 | 3550193700 | 9680 | 9680 | 9680 | 9680 | 30 |
| 671 | 20250220 | 104300 | 3549903300 | 9680 | 9700 | 9700 | 9680 | 22 |
| 672 | 20250220 | 104200 | 3549690300 | 9700 | 9690 | 9700 | 9680 | 117 |
| 673 | 20250220 | 104100 | 3548556510 | 9690 | 9690 | 9690 | 9690 | 1 |
| 674 | 20250220 | 104000 | 3548546820 | 9680 | 9700 | 9700 | 9680 | 99 |
| 675 | 20250220 | 103900 | 3547587490 | 9700 | 9740 | 9740 | 9700 | 5 |
| 676 | 20250220 | 103800 | 3547538890 | 9740 | 9780 | 9780 | 9670 | 413 |
| 677 | 20250220 | 103700 | 3543541050 | 9730 | 9700 | 9790 | 9700 | 604 |
| 678 | 20250220 | 103600 | 3537681390 | 9700 | 9720 | 9720 | 9680 | 1994 |
| 679 | 20250220 | 103500 | 3518341250 | 9720 | 9750 | 9790 | 9720 | 986 |
| 680 | 20250220 | 103400 | 3508736170 | 9790 | 9750 | 9790 | 9750 | 5 |
| 681 | 20250220 | 103300 | 3508687340 | 9750 | 9780 | 9780 | 9750 | 1356 |
| 682 | 20250220 | 103200 | 3495452750 | 9820 | 9760 | 9820 | 9760 | 423 |
| 683 | 20250220 | 103100 | 3491316580 | 9770 | 9830 | 9830 | 9770 | 671 |
| 684 | 20250220 | 103000 | 3484754290 | 9800 | 9840 | 9840 | 9790 | 201 |
| 685 | 20250220 | 102900 | 3482783850 | 9820 | 9800 | 9840 | 9800 | 2211 |
| 686 | 20250220 | 102800 | 3461055500 | 9810 | 9800 | 9810 | 9800 | 422 |
| 687 | 20250220 | 102700 | 3456915880 | 9800 | 9800 | 9800 | 9800 | 28 |
| 688 | 20250220 | 102600 | 3456641480 | 9780 | 9810 | 9830 | 9780 | 652 |
| 689 | 20250220 | 102500 | 3450255410 | 9830 | 9800 | 9840 | 9800 | 269 |
| 690 | 20250220 | 102400 | 3447613950 | 9800 | 9810 | 9860 | 9800 | 3232 |
| 691 | 20250220 | 102300 | 3415813280 | 9810 | 9800 | 9810 | 9800 | 436 |
| 692 | 20250220 | 102200 | 3411538170 | 9800 | 9830 | 9850 | 9800 | 1008 |
| 693 | 20250220 | 102100 | 3401635710 | 9820 | 9760 | 9880 | 9740 | 8296 |
| 694 | 20250220 | 102000 | 3320012260 | 9740 | 9740 | 9760 | 9730 | 1237 |
| 695 | 20250220 | 101900 | 3307960500 | 9740 | 9760 | 9760 | 9740 | 234 |
| 696 | 20250220 | 101800 | 3305678430 | 9750 | 9790 | 9790 | 9750 | 1031 |
| 697 | 20250220 | 101700 | 3295601980 | 9790 | 9770 | 9830 | 9760 | 3814 |
| 698 | 20250220 | 101600 | 3258212120 | 9760 | 9770 | 9790 | 9760 | 1657 |
| 699 | 20250220 | 101500 | 3242003320 | 9750 | 9750 | 9790 | 9750 | 1250 |
| 700 | 20250220 | 101400 | 3229783200 | 9750 | 9730 | 9750 | 9730 | 1053 |
| 701 | 20250220 | 101300 | 3219528760 | 9730 | 9750 | 9750 | 9730 | 179 |
| 702 | 20250220 | 101200 | 3217785310 | 9750 | 9750 | 9750 | 9740 | 200 |
| 703 | 20250220 | 101100 | 3215835570 | 9760 | 9770 | 9770 | 9730 | 724 |
| 704 | 20250220 | 101000 | 3208777040 | 9780 | 9730 | 9780 | 9730 | 3080 |
| 705 | 20250220 | 100900 | 3178718310 | 9730 | 9670 | 9730 | 9670 | 542 |
| 706 | 20250220 | 100800 | 3173457150 | 9670 | 9720 | 9720 | 9670 | 2602 |
| 707 | 20250220 | 100700 | 3148184320 | 9720 | 9630 | 9720 | 9630 | 1159 |
| 708 | 20250220 | 100600 | 3136949920 | 9650 | 9620 | 9670 | 9620 | 1610 |
| 709 | 20250220 | 100500 | 3121420050 | 9630 | 9650 | 9650 | 9620 | 364 |
| 710 | 20250220 | 100400 | 3117918240 | 9650 | 9650 | 9650 | 9630 | 951 |
| 711 | 20250220 | 100300 | 3108752670 | 9640 | 9650 | 9650 | 9630 | 192 |
| 712 | 20250220 | 100200 | 3106901540 | 9650 | 9650 | 9650 | 9650 | 26 |
| 713 | 20250220 | 100100 | 3106650640 | 9640 | 9640 | 9640 | 9640 | 54 |
| 714 | 20250220 | 100000 | 3106130080 | 9640 | 9610 | 9640 | 9600 | 527 |
| 715 | 20250220 | 095900 | 3101065490 | 9610 | 9630 | 9630 | 9610 | 469 |
| 716 | 20250220 | 095800 | 3096553920 | 9630 | 9640 | 9640 | 9610 | 1009 |
| 717 | 20250220 | 095700 | 3086831910 | 9640 | 9610 | 9640 | 9600 | 1022 |
| 718 | 20250220 | 095600 | 3076991140 | 9600 | 9600 | 9640 | 9590 | 5246 |
| 719 | 20250220 | 095500 | 3026609710 | 9610 | 9730 | 9730 | 9590 | 7368 |
| 720 | 20250220 | 095400 | 2955523350 | 9730 | 9730 | 9730 | 9700 | 712 |
| 721 | 20250220 | 095300 | 2948606600 | 9730 | 9750 | 9750 | 9710 | 2990 |
| 722 | 20250220 | 095200 | 2919546770 | 9730 | 9750 | 9750 | 9730 | 2290 |
| 723 | 20250220 | 095100 | 2897251270 | 9750 | 9740 | 9750 | 9740 | 797 |
| 724 | 20250220 | 095000 | 2889481520 | 9740 | 9770 | 9770 | 9740 | 3464 |
| 725 | 20250220 | 094900 | 2855686830 | 9780 | 9800 | 9800 | 9780 | 1080 |
| 726 | 20250220 | 094800 | 2845123830 | 9800 | 9780 | 9800 | 9770 | 611 |
| 727 | 20250220 | 094700 | 2839148690 | 9780 | 9800 | 9820 | 9780 | 394 |
| 728 | 20250220 | 094600 | 2835292080 | 9810 | 9810 | 9810 | 9790 | 959 |
| 729 | 20250220 | 094500 | 2825892550 | 9810 | 9820 | 9820 | 9810 | 1265 |
| 730 | 20250220 | 094400 | 2813479020 | 9820 | 9820 | 9820 | 9810 | 583 |
| 731 | 20250220 | 094300 | 2807755150 | 9820 | 9770 | 9830 | 9760 | 4061 |
| 732 | 20250220 | 094200 | 2767994000 | 9760 | 9770 | 9790 | 9760 | 1282 |
| 733 | 20250220 | 094100 | 2755473060 | 9760 | 9810 | 9810 | 9760 | 3517 |
| 734 | 20250220 | 094000 | 2721074650 | 9810 | 9820 | 9850 | 9800 | 4706 |
| 735 | 20250220 | 093900 | 2674904040 | 9820 | 9840 | 9870 | 9820 | 3492 |
| 736 | 20250220 | 093800 | 2640550900 | 9850 | 9880 | 9900 | 9830 | 2436 |
| 737 | 20250220 | 093700 | 2616544200 | 9850 | 9900 | 9920 | 9820 | 20215 |
| 738 | 20250220 | 093600 | 2416738610 | 9900 | 9750 | 9900 | 9700 | 18585 |
| 739 | 20250220 | 093500 | 2233344410 | 9700 | 9760 | 9800 | 9700 | 1901 |
| 740 | 20250220 | 093400 | 2214758580 | 9760 | 9640 | 9770 | 9640 | 2886 |
| 741 | 20250220 | 093300 | 2186792770 | 9630 | 9650 | 9660 | 9630 | 1599 |
| 742 | 20250220 | 093200 | 2171376710 | 9650 | 9700 | 9700 | 9650 | 1094 |
| 743 | 20250220 | 093100 | 2160787350 | 9690 | 9660 | 9690 | 9650 | 989 |
| 744 | 20250220 | 093000 | 2151232260 | 9670 | 9690 | 9690 | 9670 | 630 |
| 745 | 20250220 | 092900 | 2145133820 | 9700 | 9740 | 9750 | 9700 | 1325 |
| 746 | 20250220 | 092800 | 2132243870 | 9740 | 9710 | 9740 | 9700 | 223 |
| 747 | 20250220 | 092700 | 2130078650 | 9700 | 9750 | 9760 | 9680 | 2870 |
| 748 | 20250220 | 092600 | 2102131110 | 9750 | 9880 | 9880 | 9750 | 10260 |
| 749 | 20250220 | 092500 | 2001400450 | 9880 | 9650 | 9880 | 9640 | 20855 |
| 750 | 20250220 | 092400 | 1797330830 | 9640 | 9660 | 9660 | 9640 | 2334 |
| 751 | 20250220 | 092300 | 1774797990 | 9660 | 9680 | 9680 | 9660 | 690 |
| 752 | 20250220 | 092200 | 1768119450 | 9680 | 9690 | 9700 | 9670 | 4740 |
| 753 | 20250220 | 092100 | 1722229800 | 9690 | 9590 | 9690 | 9590 | 2732 |
| 754 | 20250220 | 092000 | 1695859430 | 9590 | 9600 | 9600 | 9590 | 1107 |
| 755 | 20250220 | 091900 | 1685237790 | 9590 | 9590 | 9600 | 9590 | 480 |
| 756 | 20250220 | 091800 | 1680633590 | 9590 | 9600 | 9600 | 9550 | 8295 |
| 757 | 20250220 | 091700 | 1601276280 | 9600 | 9610 | 9610 | 9590 | 1187 |
| 758 | 20250220 | 091600 | 1589880290 | 9610 | 9590 | 9610 | 9580 | 2171 |
| 759 | 20250220 | 091500 | 1569038790 | 9590 | 9630 | 9640 | 9580 | 6099 |
| 760 | 20250220 | 091400 | 1510397910 | 9630 | 9640 | 9650 | 9630 | 654 |
| 761 | 20250220 | 091300 | 1504097540 | 9650 | 9670 | 9690 | 9650 | 3038 |
| 762 | 20250220 | 091200 | 1474757820 | 9660 | 9650 | 9670 | 9650 | 588 |
| 763 | 20250220 | 091100 | 1469077210 | 9650 | 9610 | 9700 | 9600 | 6685 |
| 764 | 20250220 | 091000 | 1404450850 | 9600 | 9660 | 9660 | 9590 | 7576 |
| 765 | 20250220 | 090900 | 1331585600 | 9660 | 9650 | 9670 | 9640 | 2312 |
| 766 | 20250220 | 090800 | 1309281280 | 9650 | 9680 | 9680 | 9630 | 2518 |
| 767 | 20250220 | 090700 | 1284989450 | 9680 | 9650 | 9750 | 9640 | 12170 |
| 768 | 20250220 | 090600 | 1166923670 | 9620 | 9630 | 9650 | 9600 | 4943 |
| 769 | 20250220 | 090500 | 1119394250 | 9630 | 9680 | 9700 | 9630 | 4497 |
| 770 | 20250220 | 090400 | 1075969510 | 9690 | 9630 | 9690 | 9600 | 3157 |
| 771 | 20250220 | 090300 | 1045599380 | 9630 | 9690 | 9700 | 9620 | 12766 |
| 772 | 20250220 | 090200 | 922268410 | 9680 | 9670 | 9750 | 9660 | 10526 |
| 773 | 20250220 | 090100 | 820103860 | 9660 | 9800 | 9800 | 9640 | 20884 |
| 774 | 20250220 | 090000 | 617043460 | 9790 | 10180 | 10180 | 9740 | 61359 |