39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 3 | 20250417 | 212000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20250417 | 211900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20250417 | 211800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20250417 | 211700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20250417 | 211600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20250417 | 211500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20250417 | 211400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20250417 | 211300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20250417 | 211200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20250417 | 211100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20250417 | 211000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20250417 | 210900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20250417 | 210800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20250417 | 210700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20250417 | 210600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20250417 | 210500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20250417 | 210400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20250417 | 210300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20250417 | 210200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20250417 | 210100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20250417 | 210000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20250417 | 205900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20250417 | 205800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20250417 | 205700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20250417 | 205600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20250417 | 205500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20250417 | 205400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20250417 | 205300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20250417 | 205200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20250417 | 205100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 33 | 20250417 | 205000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20250417 | 204900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20250417 | 204800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20250417 | 204700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20250417 | 204600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20250417 | 204500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20250417 | 204400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20250417 | 204300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20250417 | 204200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20250417 | 204100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20250417 | 204000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20250417 | 203900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20250417 | 203800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20250417 | 203700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20250417 | 203600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20250417 | 203500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20250417 | 203400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20250417 | 203300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20250417 | 203200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20250417 | 203100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20250417 | 203000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20250417 | 202900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20250417 | 202800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20250417 | 202700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20250417 | 202600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20250417 | 202500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20250417 | 202400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20250417 | 202300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20250417 | 202200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20250417 | 202100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 63 | 20250417 | 202000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20250417 | 201900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20250417 | 201800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20250417 | 201700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20250417 | 201600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20250417 | 201500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20250417 | 201400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20250417 | 201300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20250417 | 201200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20250417 | 201100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20250417 | 201000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20250417 | 200900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20250417 | 200800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20250417 | 200700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20250417 | 200600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20250417 | 200500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20250417 | 200400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20250417 | 200300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20250417 | 200200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20250417 | 200100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20250417 | 200000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20250417 | 195900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20250417 | 195800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20250417 | 195700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20250417 | 195600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20250417 | 195500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20250417 | 195400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20250417 | 195300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20250417 | 195200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20250417 | 195100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 93 | 20250417 | 195000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20250417 | 194900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20250417 | 194800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20250417 | 194700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20250417 | 194600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20250417 | 194500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20250417 | 194400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20250417 | 194300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20250417 | 194200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20250417 | 194100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20250417 | 194000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20250417 | 193900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20250417 | 193800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20250417 | 193700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20250417 | 193600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20250417 | 193500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20250417 | 193400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20250417 | 193300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20250417 | 193200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20250417 | 193100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20250417 | 193000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20250417 | 192900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20250417 | 192800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20250417 | 192700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20250417 | 192600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20250417 | 192500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20250417 | 192400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20250417 | 192300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20250417 | 192200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20250417 | 192100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 123 | 20250417 | 192000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20250417 | 191900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20250417 | 191800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20250417 | 191700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20250417 | 191600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20250417 | 191500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20250417 | 191400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20250417 | 191300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20250417 | 191200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20250417 | 191100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20250417 | 191000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20250417 | 190900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20250417 | 190800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20250417 | 190700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20250417 | 190600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20250417 | 190500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20250417 | 190400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20250417 | 190300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20250417 | 190200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20250417 | 190100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20250417 | 190000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20250417 | 185900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20250417 | 185800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20250417 | 185700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20250417 | 185600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20250417 | 185500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20250417 | 185400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20250417 | 185300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20250417 | 185200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20250417 | 185100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 153 | 20250417 | 185000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20250417 | 184900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20250417 | 184800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20250417 | 184700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20250417 | 184600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20250417 | 184500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20250417 | 184400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20250417 | 184300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20250417 | 184200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20250417 | 184100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20250417 | 184000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20250417 | 183900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20250417 | 183800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20250417 | 183700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20250417 | 183600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20250417 | 183500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20250417 | 183400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20250417 | 183300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20250417 | 183200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20250417 | 183100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20250417 | 183000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20250417 | 182900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20250417 | 182800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20250417 | 182700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20250417 | 182600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20250417 | 182500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20250417 | 182400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20250417 | 182300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20250417 | 182200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20250417 | 182100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 183 | 20250417 | 182000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20250417 | 181900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20250417 | 181800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20250417 | 181700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20250417 | 181600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20250417 | 181500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20250417 | 181400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20250417 | 181300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20250417 | 181200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20250417 | 181100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20250417 | 181000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20250417 | 180900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20250417 | 180800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20250417 | 180700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20250417 | 180600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20250417 | 180500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20250417 | 180400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20250417 | 180300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20250417 | 180200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20250417 | 180100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20250417 | 180000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20250417 | 175900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20250417 | 175800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20250417 | 175700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20250417 | 175600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20250417 | 175500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20250417 | 175400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20250417 | 175300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20250417 | 175200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20250417 | 175100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 213 | 20250417 | 175000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20250417 | 174900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20250417 | 174800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20250417 | 174700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20250417 | 174600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20250417 | 174500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20250417 | 174400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20250417 | 174300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20250417 | 174200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20250417 | 174100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20250417 | 174000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20250417 | 173900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20250417 | 173800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20250417 | 173700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20250417 | 173600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20250417 | 173500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20250417 | 173400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20250417 | 173300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20250417 | 173200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20250417 | 173100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20250417 | 173000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20250417 | 172900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20250417 | 172800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20250417 | 172700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20250417 | 172600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20250417 | 172500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20250417 | 172400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20250417 | 172300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20250417 | 172200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20250417 | 172100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 243 | 20250417 | 172000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20250417 | 171900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20250417 | 171800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20250417 | 171700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20250417 | 171600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20250417 | 171500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20250417 | 171400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20250417 | 171300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20250417 | 171200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20250417 | 171100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20250417 | 171000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20250417 | 170900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20250417 | 170800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20250417 | 170700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20250417 | 170600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20250417 | 170500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20250417 | 170400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20250417 | 170300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20250417 | 170200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20250417 | 170100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20250417 | 170000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20250417 | 165900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20250417 | 165800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20250417 | 165700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20250417 | 165600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20250417 | 165500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20250417 | 165400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20250417 | 165300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20250417 | 165200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20250417 | 165100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 273 | 20250417 | 165000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20250417 | 164900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20250417 | 164800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20250417 | 164700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20250417 | 164600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20250417 | 164500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20250417 | 164400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20250417 | 164300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20250417 | 164200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20250417 | 164100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20250417 | 164000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20250417 | 163900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20250417 | 163800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20250417 | 163700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20250417 | 163600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20250417 | 163500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20250417 | 163400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20250417 | 163300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20250417 | 163200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20250417 | 163100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20250417 | 163000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20250417 | 162900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20250417 | 162800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20250417 | 162700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20250417 | 162600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20250417 | 162500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20250417 | 162400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20250417 | 162300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20250417 | 162200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20250417 | 162100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 303 | 20250417 | 162000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20250417 | 161900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20250417 | 161800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20250417 | 161700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20250417 | 161600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20250417 | 161500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20250417 | 161400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20250417 | 161300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20250417 | 161200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20250417 | 161100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20250417 | 161000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 314 | 20250417 | 160900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 315 | 20250417 | 160800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 316 | 20250417 | 160700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 317 | 20250417 | 160600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 318 | 20250417 | 160500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 319 | 20250417 | 160400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 320 | 20250417 | 160300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 321 | 20250417 | 160200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 322 | 20250417 | 160100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 323 | 20250417 | 160000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 324 | 20250417 | 155900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 325 | 20250417 | 155800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 326 | 20250417 | 155700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 327 | 20250417 | 155600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 328 | 20250417 | 155500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 329 | 20250417 | 155400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 330 | 20250417 | 155300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 331 | 20250417 | 155200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 332 | 20250417 | 155100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 333 | 20250417 | 155000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 334 | 20250417 | 154900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 335 | 20250417 | 154800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 336 | 20250417 | 154700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 337 | 20250417 | 154600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 338 | 20250417 | 154500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 339 | 20250417 | 154400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 340 | 20250417 | 154300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 341 | 20250417 | 154200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 342 | 20250417 | 154100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 343 | 20250417 | 154000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 344 | 20250417 | 153900 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 345 | 20250417 | 153800 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 346 | 20250417 | 153700 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 347 | 20250417 | 153600 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 348 | 20250417 | 153500 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 349 | 20250417 | 153400 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 350 | 20250417 | 153300 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 351 | 20250417 | 153200 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 352 | 20250417 | 153100 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 0 |
| 353 | 20250417 | 153000 | 8530125875 | 11370 | 11370 | 11370 | 11370 | 9030 |
| 354 | 20250417 | 152900 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 355 | 20250417 | 152800 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 356 | 20250417 | 152700 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 357 | 20250417 | 152600 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 358 | 20250417 | 152500 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 359 | 20250417 | 152400 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 360 | 20250417 | 152300 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20250417 | 152200 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20250417 | 152100 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 363 | 20250417 | 152000 | 8427454775 | 11350 | 11350 | 11350 | 11350 | 0 |
| 364 | 20250417 | 151900 | 8427454775 | 11350 | 11360 | 11370 | 11350 | 413 |
| 365 | 20250417 | 151800 | 8422763215 | 11360 | 11360 | 11380 | 11360 | 802 |
| 366 | 20250417 | 151700 | 8413649765 | 11370 | 11380 | 11380 | 11370 | 375 |
| 367 | 20250417 | 151600 | 8409384015 | 11360 | 11380 | 11380 | 11360 | 1750 |
| 368 | 20250417 | 151500 | 8389491735 | 11370 | 11370 | 11370 | 11360 | 1050 |
| 369 | 20250417 | 151400 | 8377555225 | 11370 | 11370 | 11370 | 11370 | 227 |
| 370 | 20250417 | 151300 | 8374974235 | 11370 | 11370 | 11380 | 11370 | 69 |
| 371 | 20250417 | 151200 | 8374189625 | 11370 | 11350 | 11380 | 11350 | 561 |
| 372 | 20250417 | 151100 | 8367809435 | 11370 | 11370 | 11370 | 11350 | 1200 |
| 373 | 20250417 | 151000 | 8354185705 | 11360 | 11360 | 11360 | 11360 | 79 |
| 374 | 20250417 | 150900 | 8353288265 | 11350 | 11360 | 11370 | 11350 | 38 |
| 375 | 20250417 | 150800 | 8352856875 | 11350 | 11350 | 11370 | 11350 | 1313 |
| 376 | 20250417 | 150700 | 8337947675 | 11360 | 11340 | 11370 | 11340 | 1658 |
| 377 | 20250417 | 150600 | 8319116995 | 11350 | 11355 | 11360 | 11345 | 1953 |
| 378 | 20250417 | 150500 | 8296951665 | 11360 | 11350 | 11360 | 11350 | 224 |
| 379 | 20250417 | 150400 | 8294409255 | 11350 | 11350 | 11350 | 11350 | 465 |
| 380 | 20250417 | 150300 | 8289131505 | 11350 | 11360 | 11360 | 11330 | 252 |
| 381 | 20250417 | 150200 | 8286273735 | 11350 | 11350 | 11360 | 11350 | 383 |
| 382 | 20250417 | 150100 | 8281924785 | 11350 | 11360 | 11360 | 11340 | 1032 |
| 383 | 20250417 | 150000 | 8270216795 | 11360 | 11360 | 11370 | 11350 | 186 |
| 384 | 20250417 | 145900 | 8268102345 | 11360 | 11350 | 11370 | 11350 | 685 |
| 385 | 20250417 | 145800 | 8260325305 | 11360 | 11360 | 11370 | 11360 | 468 |
| 386 | 20250417 | 145700 | 8255008325 | 11370 | 11370 | 11370 | 11370 | 218 |
| 387 | 20250417 | 145600 | 8252529665 | 11380 | 11380 | 11390 | 11380 | 53 |
| 388 | 20250417 | 145500 | 8251926475 | 11380 | 11380 | 11380 | 11380 | 397 |
| 389 | 20250417 | 145400 | 8247408615 | 11380 | 11380 | 11380 | 11380 | 50 |
| 390 | 20250417 | 145300 | 8246839615 | 11390 | 11380 | 11390 | 11380 | 16 |
| 391 | 20250417 | 145200 | 8246657495 | 11380 | 11380 | 11390 | 11370 | 552 |
| 392 | 20250417 | 145100 | 8240375095 | 11380 | 11380 | 11380 | 11380 | 1 |
| 393 | 20250417 | 145000 | 8240363715 | 11380 | 11380 | 11380 | 11380 | 19 |
| 394 | 20250417 | 144900 | 8240147495 | 11390 | 11380 | 11390 | 11380 | 14 |
| 395 | 20250417 | 144800 | 8239988155 | 11380 | 11390 | 11390 | 11380 | 181 |
| 396 | 20250417 | 144700 | 8237928355 | 11380 | 11370 | 11400 | 11370 | 345 |
| 397 | 20250417 | 144600 | 8233995915 | 11370 | 11370 | 11400 | 11360 | 619 |
| 398 | 20250417 | 144500 | 8226951045 | 11370 | 11380 | 11380 | 11370 | 613 |
| 399 | 20250417 | 144400 | 8219979485 | 11380 | 11370 | 11390 | 11370 | 486 |
| 400 | 20250417 | 144300 | 8214448405 | 11370 | 11360 | 11370 | 11350 | 283 |
| 401 | 20250417 | 144200 | 8211235705 | 11360 | 11360 | 11360 | 11340 | 278 |
| 402 | 20250417 | 144100 | 8208079335 | 11360 | 11350 | 11360 | 11340 | 304 |
| 403 | 20250417 | 144000 | 8204631655 | 11350 | 11360 | 11360 | 11350 | 249 |
| 404 | 20250417 | 143900 | 8201804745 | 11350 | 11340 | 11350 | 11340 | 133 |
| 405 | 20250417 | 143800 | 8200295245 | 11340 | 11350 | 11350 | 11340 | 121 |
| 406 | 20250417 | 143700 | 8198922075 | 11350 | 11370 | 11370 | 11340 | 395 |
| 407 | 20250417 | 143600 | 8194439355 | 11370 | 11370 | 11370 | 11360 | 729 |
| 408 | 20250417 | 143500 | 8186157885 | 11390 | 11390 | 11390 | 11390 | 21 |
| 409 | 20250417 | 143400 | 8185918695 | 11360 | 11380 | 11380 | 11360 | 458 |
| 410 | 20250417 | 143300 | 8180711365 | 11380 | 11380 | 11380 | 11380 | 99 |
| 411 | 20250417 | 143200 | 8179584745 | 11380 | 11380 | 11380 | 11370 | 120 |
| 412 | 20250417 | 143100 | 8178220325 | 11390 | 11380 | 11390 | 11380 | 2 |
| 413 | 20250417 | 143000 | 8178197555 | 11390 | 11390 | 11390 | 11380 | 387 |
| 414 | 20250417 | 142900 | 8173789635 | 11390 | 11390 | 11390 | 11390 | 3 |
| 415 | 20250417 | 142800 | 8173755465 | 11370 | 11370 | 11370 | 11360 | 56 |
| 416 | 20250417 | 142700 | 8173118845 | 11370 | 11380 | 11380 | 11370 | 609 |
| 417 | 20250417 | 142600 | 8166194495 | 11380 | 11390 | 11390 | 11370 | 519 |
| 418 | 20250417 | 142500 | 8160288555 | 11390 | 11400 | 11400 | 11380 | 726 |
| 419 | 20250417 | 142400 | 8152021075 | 11390 | 11420 | 11420 | 11390 | 81 |
| 420 | 20250417 | 142300 | 8151098405 | 11410 | 11390 | 11410 | 11390 | 70 |
| 421 | 20250417 | 142200 | 8150300925 | 11390 | 11400 | 11400 | 11390 | 186 |
| 422 | 20250417 | 142100 | 8148181855 | 11400 | 11400 | 11410 | 11400 | 186 |
| 423 | 20250417 | 142000 | 8146061425 | 11410 | 11420 | 11420 | 11410 | 253 |
| 424 | 20250417 | 141900 | 8143174675 | 11420 | 11420 | 11420 | 11400 | 444 |
| 425 | 20250417 | 141800 | 8138108545 | 11420 | 11420 | 11420 | 11410 | 105 |
| 426 | 20250417 | 141700 | 8136910345 | 11420 | 11420 | 11420 | 11400 | 1836 |
| 427 | 20250417 | 141600 | 8115965455 | 11420 | 11420 | 11420 | 11420 | 456 |
| 428 | 20250417 | 141500 | 8110757935 | 11420 | 11420 | 11430 | 11420 | 419 |
| 429 | 20250417 | 141400 | 8105972385 | 11430 | 11440 | 11440 | 11430 | 529 |
| 430 | 20250417 | 141300 | 8099925895 | 11440 | 11430 | 11440 | 11430 | 193 |
| 431 | 20250417 | 141200 | 8097719005 | 11430 | 11440 | 11450 | 11430 | 317 |
| 432 | 20250417 | 141100 | 8094093115 | 11430 | 11460 | 11460 | 11430 | 617 |
| 433 | 20250417 | 141000 | 8087031345 | 11460 | 11450 | 11460 | 11430 | 1077 |
| 434 | 20250417 | 140900 | 8074705195 | 11460 | 11430 | 11470 | 11430 | 1679 |
| 435 | 20250417 | 140800 | 8055481955 | 11430 | 11440 | 11450 | 11400 | 445 |
| 436 | 20250417 | 140700 | 8050396115 | 11440 | 11400 | 11440 | 11400 | 3104 |
| 437 | 20250417 | 140600 | 8014934445 | 11400 | 11380 | 11400 | 11380 | 614 |
| 438 | 20250417 | 140500 | 8007940275 | 11380 | 11380 | 11390 | 11380 | 65 |
| 439 | 20250417 | 140400 | 8007200435 | 11360 | 11390 | 11390 | 11360 | 165 |
| 440 | 20250417 | 140300 | 8005325955 | 11390 | 11380 | 11400 | 11380 | 65 |
| 441 | 20250417 | 140200 | 8004585575 | 11360 | 11370 | 11370 | 11360 | 564 |
| 442 | 20250417 | 140100 | 7998177185 | 11370 | 11380 | 11380 | 11370 | 5 |
| 443 | 20250417 | 140000 | 7998120315 | 11380 | 11380 | 11380 | 11370 | 148 |
| 444 | 20250417 | 135900 | 7996436085 | 11380 | 11380 | 11380 | 11380 | 262 |
| 445 | 20250417 | 135800 | 7993454525 | 11390 | 11390 | 11390 | 11390 | 65 |
| 446 | 20250417 | 135700 | 7992714175 | 11390 | 11390 | 11390 | 11390 | 17 |
| 447 | 20250417 | 135600 | 7992520545 | 11390 | 11390 | 11390 | 11390 | 4 |
| 448 | 20250417 | 135500 | 7992474985 | 11400 | 11390 | 11410 | 11390 | 1655 |
| 449 | 20250417 | 135400 | 7973608435 | 11380 | 11350 | 11390 | 11350 | 661 |
| 450 | 20250417 | 135300 | 7966090005 | 11350 | 11350 | 11350 | 11350 | 250 |
| 451 | 20250417 | 135200 | 7963252505 | 11340 | 11350 | 11370 | 11340 | 1386 |
| 452 | 20250417 | 135100 | 7947521715 | 11350 | 11350 | 11360 | 11350 | 993 |
| 453 | 20250417 | 135000 | 7936251155 | 11350 | 11350 | 11350 | 11340 | 184 |
| 454 | 20250417 | 134900 | 7934162965 | 11350 | 11350 | 11350 | 11350 | 1 |
| 455 | 20250417 | 134800 | 7934151615 | 11350 | 11360 | 11360 | 11350 | 116 |
| 456 | 20250417 | 134700 | 7932833875 | 11390 | 11380 | 11390 | 11380 | 510 |
| 457 | 20250417 | 134600 | 7927030055 | 11380 | 11370 | 11380 | 11360 | 1405 |
| 458 | 20250417 | 134500 | 7911068975 | 11370 | 11380 | 11380 | 11370 | 32 |
| 459 | 20250417 | 134400 | 7910705115 | 11380 | 11370 | 11380 | 11370 | 104 |
| 460 | 20250417 | 134300 | 7909522625 | 11360 | 11360 | 11370 | 11360 | 236 |
| 461 | 20250417 | 134200 | 7906840665 | 11360 | 11370 | 11370 | 11360 | 25 |
| 462 | 20250417 | 134100 | 7906556645 | 11370 | 11370 | 11370 | 11370 | 102 |
| 463 | 20250417 | 134000 | 7905396905 | 11370 | 11370 | 11370 | 11370 | 54 |
| 464 | 20250417 | 133900 | 7904782925 | 11370 | 11370 | 11370 | 11370 | 18 |
| 465 | 20250417 | 133800 | 7904578265 | 11370 | 11370 | 11370 | 11370 | 35 |
| 466 | 20250417 | 133700 | 7904180315 | 11370 | 11380 | 11390 | 11370 | 82 |
| 467 | 20250417 | 133600 | 7903247185 | 11380 | 11390 | 11390 | 11380 | 406 |
| 468 | 20250417 | 133500 | 7898626895 | 11380 | 11380 | 11390 | 11380 | 775 |
| 469 | 20250417 | 133400 | 7889804865 | 11360 | 11380 | 11380 | 11360 | 731 |
| 470 | 20250417 | 133300 | 7881496645 | 11360 | 11380 | 11380 | 11360 | 127 |
| 471 | 20250417 | 133200 | 7880052005 | 11380 | 11350 | 11380 | 11350 | 180 |
| 472 | 20250417 | 133100 | 7878007005 | 11350 | 11350 | 11350 | 11350 | 2 |
| 473 | 20250417 | 133000 | 7877984305 | 11350 | 11360 | 11360 | 11350 | 445 |
| 474 | 20250417 | 132900 | 7872933335 | 11360 | 11340 | 11370 | 11340 | 103 |
| 475 | 20250417 | 132800 | 7871763625 | 11340 | 11350 | 11360 | 11340 | 747 |
| 476 | 20250417 | 132700 | 7863288085 | 11350 | 11350 | 11350 | 11340 | 51 |
| 477 | 20250417 | 132600 | 7862709595 | 11340 | 11360 | 11360 | 11340 | 66 |
| 478 | 20250417 | 132500 | 7861961095 | 11360 | 11360 | 11360 | 11360 | 389 |
| 479 | 20250417 | 132400 | 7857542055 | 11360 | 11360 | 11360 | 11340 | 728 |
| 480 | 20250417 | 132300 | 7849276745 | 11360 | 11330 | 11360 | 11310 | 816 |
| 481 | 20250417 | 132200 | 7840021175 | 11300 | 11290 | 11300 | 11280 | 1289 |
| 482 | 20250417 | 132100 | 7825469825 | 11290 | 11310 | 11310 | 11290 | 2635 |
| 483 | 20250417 | 132000 | 7795697105 | 11300 | 11330 | 11330 | 11300 | 3131 |
| 484 | 20250417 | 131900 | 7760294815 | 11330 | 11340 | 11340 | 11310 | 2855 |
| 485 | 20250417 | 131800 | 7727958225 | 11340 | 11350 | 11350 | 11340 | 11 |
| 486 | 20250417 | 131700 | 7727833385 | 11350 | 11360 | 11360 | 11320 | 1244 |
| 487 | 20250417 | 131600 | 7713743885 | 11360 | 11360 | 11360 | 11330 | 3305 |
| 488 | 20250417 | 131500 | 7676267765 | 11360 | 11400 | 11400 | 11360 | 2200 |
| 489 | 20250417 | 131400 | 7651269695 | 11400 | 11390 | 11400 | 11390 | 328 |
| 490 | 20250417 | 131300 | 7647531525 | 11390 | 11390 | 11390 | 11390 | 107 |
| 491 | 20250417 | 131200 | 7646312795 | 11420 | 11420 | 11420 | 11420 | 34 |
| 492 | 20250417 | 131100 | 7645924515 | 11420 | 11380 | 11420 | 11380 | 80 |
| 493 | 20250417 | 131000 | 7645014075 | 11380 | 11410 | 11420 | 11380 | 1035 |
| 494 | 20250417 | 130900 | 7633220465 | 11400 | 11400 | 11400 | 11400 | 118 |
| 495 | 20250417 | 130800 | 7631875265 | 11420 | 11410 | 11420 | 11400 | 55 |
| 496 | 20250417 | 130700 | 7631247665 | 11410 | 11420 | 11420 | 11410 | 20 |
| 497 | 20250417 | 130600 | 7631019455 | 11420 | 11420 | 11420 | 11420 | 350 |
| 498 | 20250417 | 130500 | 7627022455 | 11420 | 11420 | 11420 | 11420 | 1 |
| 499 | 20250417 | 130400 | 7627011035 | 11380 | 11380 | 11400 | 11380 | 821 |
| 500 | 20250417 | 130300 | 7617665935 | 11380 | 11410 | 11410 | 11370 | 274 |
| 501 | 20250417 | 130200 | 7614548535 | 11420 | 11400 | 11420 | 11400 | 101 |
| 502 | 20250417 | 130100 | 7613396955 | 11400 | 11410 | 11410 | 11400 | 1673 |
| 503 | 20250417 | 130000 | 7594321755 | 11400 | 11400 | 11410 | 11400 | 327 |
| 504 | 20250417 | 125900 | 7590593825 | 11410 | 11410 | 11420 | 11410 | 326 |
| 505 | 20250417 | 125800 | 7586873905 | 11410 | 11430 | 11430 | 11410 | 360 |
| 506 | 20250417 | 125700 | 7582765305 | 11430 | 11440 | 11440 | 11410 | 81 |
| 507 | 20250417 | 125600 | 7581841025 | 11410 | 11410 | 11410 | 11410 | 41 |
| 508 | 20250417 | 125500 | 7581373215 | 11410 | 11410 | 11410 | 11410 | 741 |
| 509 | 20250417 | 125400 | 7572918405 | 11420 | 11430 | 11430 | 11420 | 968 |
| 510 | 20250417 | 125300 | 7561858015 | 11440 | 11440 | 11440 | 11440 | 15 |
| 511 | 20250417 | 125200 | 7561686415 | 11450 | 11450 | 11450 | 11450 | 353 |
| 512 | 20250417 | 125100 | 7557644565 | 11450 | 11450 | 11450 | 11450 | 183 |
| 513 | 20250417 | 125000 | 7555549215 | 11450 | 11420 | 11450 | 11420 | 553 |
| 514 | 20250417 | 124900 | 7549223905 | 11420 | 11430 | 11430 | 11420 | 334 |
| 515 | 20250417 | 124800 | 7545408635 | 11430 | 11430 | 11430 | 11430 | 177 |
| 516 | 20250417 | 124700 | 7543385525 | 11420 | 11420 | 11420 | 11420 | 30 |
| 517 | 20250417 | 124600 | 7543042925 | 11430 | 11410 | 11430 | 11410 | 215 |
| 518 | 20250417 | 124500 | 7540587675 | 11410 | 11420 | 11430 | 11410 | 137 |
| 519 | 20250417 | 124400 | 7539023395 | 11420 | 11410 | 11420 | 11410 | 187 |
| 520 | 20250417 | 124300 | 7536888235 | 11410 | 11370 | 11410 | 11370 | 1711 |
| 521 | 20250417 | 124200 | 7517374165 | 11400 | 11390 | 11400 | 11390 | 498 |
| 522 | 20250417 | 124100 | 7511700975 | 11390 | 11370 | 11390 | 11370 | 855 |
| 523 | 20250417 | 124000 | 7501977975 | 11370 | 11370 | 11370 | 11370 | 133 |
| 524 | 20250417 | 123900 | 7500465765 | 11350 | 11350 | 11360 | 11350 | 263 |
| 525 | 20250417 | 123800 | 7497479005 | 11350 | 11360 | 11360 | 11350 | 735 |
| 526 | 20250417 | 123700 | 7489136705 | 11360 | 11350 | 11370 | 11350 | 304 |
| 527 | 20250417 | 123600 | 7485684935 | 11370 | 11370 | 11370 | 11350 | 176 |
| 528 | 20250417 | 123500 | 7483687215 | 11370 | 11350 | 11370 | 11350 | 35 |
| 529 | 20250417 | 123400 | 7483289465 | 11360 | 11370 | 11370 | 11360 | 1808 |
| 530 | 20250417 | 123300 | 7462748805 | 11360 | 11360 | 11360 | 11360 | 0 |
| 531 | 20250417 | 123200 | 7462748805 | 11360 | 11370 | 11370 | 11360 | 131 |
| 532 | 20250417 | 123100 | 7461259775 | 11360 | 11410 | 11410 | 11360 | 182 |
| 533 | 20250417 | 123000 | 7459191295 | 11390 | 11400 | 11400 | 11390 | 827 |
| 534 | 20250417 | 122900 | 7449769555 | 11400 | 11390 | 11400 | 11390 | 36 |
| 535 | 20250417 | 122800 | 7449359505 | 11390 | 11390 | 11390 | 11390 | 109 |
| 536 | 20250417 | 122700 | 7448117995 | 11390 | 11400 | 11400 | 11390 | 1232 |
| 537 | 20250417 | 122600 | 7434074735 | 11400 | 11400 | 11400 | 11400 | 2 |
| 538 | 20250417 | 122500 | 7434051935 | 11390 | 11390 | 11390 | 11390 | 4 |
| 539 | 20250417 | 122400 | 7434006375 | 11390 | 11390 | 11390 | 11390 | 254 |
| 540 | 20250417 | 122300 | 7431113315 | 11400 | 11390 | 11400 | 11390 | 92 |
| 541 | 20250417 | 122200 | 7430064565 | 11390 | 11390 | 11390 | 11390 | 255 |
| 542 | 20250417 | 122100 | 7427160115 | 11390 | 11360 | 11390 | 11360 | 338 |
| 543 | 20250417 | 122000 | 7423312905 | 11370 | 11370 | 11370 | 11370 | 981 |
| 544 | 20250417 | 121900 | 7412158935 | 11370 | 11390 | 11390 | 11370 | 59 |
| 545 | 20250417 | 121800 | 7411487915 | 11400 | 11400 | 11400 | 11400 | 5 |
| 546 | 20250417 | 121700 | 7411430915 | 11370 | 11370 | 11370 | 11370 | 256 |
| 547 | 20250417 | 121600 | 7408520195 | 11380 | 11380 | 11380 | 11380 | 365 |
| 548 | 20250417 | 121500 | 7404366495 | 11380 | 11380 | 11380 | 11380 | 94 |
| 549 | 20250417 | 121400 | 7403296775 | 11370 | 11390 | 11390 | 11370 | 500 |
| 550 | 20250417 | 121300 | 7397608465 | 11420 | 11400 | 11420 | 11380 | 225 |
| 551 | 20250417 | 121200 | 7395045465 | 11380 | 11390 | 11390 | 11380 | 292 |
| 552 | 20250417 | 121100 | 7391719635 | 11370 | 11380 | 11380 | 11370 | 267 |
| 553 | 20250417 | 121000 | 7388682345 | 11380 | 11380 | 11380 | 11380 | 475 |
| 554 | 20250417 | 120900 | 7383276845 | 11380 | 11380 | 11420 | 11380 | 148 |
| 555 | 20250417 | 120800 | 7381592405 | 11380 | 11410 | 11430 | 11380 | 752 |
| 556 | 20250417 | 120700 | 7373021545 | 11380 | 11380 | 11380 | 11380 | 466 |
| 557 | 20250417 | 120600 | 7367718465 | 11410 | 11410 | 11410 | 11410 | 0 |
| 558 | 20250417 | 120500 | 7367718465 | 11410 | 11400 | 11420 | 11380 | 456 |
| 559 | 20250417 | 120400 | 7362527815 | 11400 | 11380 | 11400 | 11380 | 417 |
| 560 | 20250417 | 120300 | 7357776935 | 11380 | 11420 | 11420 | 11370 | 423 |
| 561 | 20250417 | 120200 | 7352959935 | 11420 | 11420 | 11420 | 11420 | 53 |
| 562 | 20250417 | 120100 | 7352354675 | 11420 | 11420 | 11420 | 11420 | 18 |
| 563 | 20250417 | 120000 | 7352149115 | 11430 | 11430 | 11430 | 11370 | 2922 |
| 564 | 20250417 | 115900 | 7318883355 | 11430 | 11400 | 11430 | 11380 | 1886 |
| 565 | 20250417 | 115800 | 7297355505 | 11380 | 11380 | 11380 | 11380 | 68 |
| 566 | 20250417 | 115700 | 7296581665 | 11380 | 11400 | 11400 | 11380 | 36 |
| 567 | 20250417 | 115600 | 7296171285 | 11400 | 11380 | 11400 | 11380 | 410 |
| 568 | 20250417 | 115500 | 7291501815 | 11380 | 11380 | 11380 | 11380 | 0 |
| 569 | 20250417 | 115400 | 7291501815 | 11380 | 11380 | 11380 | 11380 | 86 |
| 570 | 20250417 | 115300 | 7290523135 | 11380 | 11380 | 11380 | 11380 | 30 |
| 571 | 20250417 | 115200 | 7290181735 | 11380 | 11390 | 11400 | 11380 | 661 |
| 572 | 20250417 | 115100 | 7282652865 | 11390 | 11390 | 11390 | 11390 | 312 |
| 573 | 20250417 | 115000 | 7279099185 | 11400 | 11390 | 11400 | 11390 | 123 |
| 574 | 20250417 | 114900 | 7277698195 | 11390 | 11400 | 11400 | 11390 | 593 |
| 575 | 20250417 | 114800 | 7270938805 | 11390 | 11390 | 11390 | 11390 | 118 |
| 576 | 20250417 | 114700 | 7269594785 | 11390 | 11390 | 11390 | 11380 | 108 |
| 577 | 20250417 | 114600 | 7268365165 | 11390 | 11370 | 11390 | 11370 | 120 |
| 578 | 20250417 | 114500 | 7267000265 | 11370 | 11370 | 11370 | 11360 | 795 |
| 579 | 20250417 | 114400 | 7257966245 | 11370 | 11360 | 11370 | 11360 | 451 |
| 580 | 20250417 | 114300 | 7252840355 | 11360 | 11370 | 11370 | 11360 | 825 |
| 581 | 20250417 | 114200 | 7243467815 | 11370 | 11370 | 11375 | 11370 | 56 |
| 582 | 20250417 | 114100 | 7242831090 | 11370 | 11360 | 11370 | 11360 | 342 |
| 583 | 20250417 | 114000 | 7238945420 | 11360 | 11360 | 11360 | 11360 | 415 |
| 584 | 20250417 | 113900 | 7234231020 | 11370 | 11370 | 11370 | 11350 | 720 |
| 585 | 20250417 | 113800 | 7226054835 | 11370 | 11370 | 11370 | 11360 | 1653 |
| 586 | 20250417 | 113700 | 7207264675 | 11390 | 11370 | 11390 | 11370 | 66 |
| 587 | 20250417 | 113600 | 7206514235 | 11370 | 11370 | 11370 | 11370 | 31 |
| 588 | 20250417 | 113500 | 7206161765 | 11380 | 11380 | 11380 | 11380 | 728 |
| 589 | 20250417 | 113400 | 7197877125 | 11380 | 11380 | 11380 | 11380 | 1206 |
| 590 | 20250417 | 113300 | 7184152845 | 11380 | 11390 | 11390 | 11380 | 844 |
| 591 | 20250417 | 113200 | 7174540235 | 11400 | 11400 | 11400 | 11400 | 1017 |
| 592 | 20250417 | 113100 | 7162946435 | 11400 | 11420 | 11420 | 11400 | 2495 |
| 593 | 20250417 | 113000 | 7134472485 | 11420 | 11420 | 11420 | 11420 | 73 |
| 594 | 20250417 | 112900 | 7133638825 | 11420 | 11430 | 11430 | 11420 | 109 |
| 595 | 20250417 | 112800 | 7132392975 | 11400 | 11410 | 11430 | 11400 | 147 |
| 596 | 20250417 | 112700 | 7130716065 | 11400 | 11430 | 11430 | 11400 | 42 |
| 597 | 20250417 | 112600 | 7130237235 | 11400 | 11410 | 11430 | 11400 | 2508 |
| 598 | 20250417 | 112500 | 7101632825 | 11410 | 11400 | 11410 | 11400 | 351 |
| 599 | 20250417 | 112400 | 7097627995 | 11410 | 11390 | 11410 | 11390 | 359 |
| 600 | 20250417 | 112300 | 7093533805 | 11395 | 11400 | 11400 | 11390 | 2380 |
| 601 | 20250417 | 112200 | 7066403110 | 11400 | 11400 | 11400 | 11390 | 2132 |
| 602 | 20250417 | 112100 | 7042104060 | 11390 | 11380 | 11390 | 11380 | 1461 |
| 603 | 20250417 | 112000 | 7025467670 | 11380 | 11370 | 11380 | 11370 | 126 |
| 604 | 20250417 | 111900 | 7024034540 | 11370 | 11390 | 11390 | 11370 | 95 |
| 605 | 20250417 | 111800 | 7022953750 | 11370 | 11390 | 11390 | 11370 | 280 |
| 606 | 20250417 | 111700 | 7019770130 | 11390 | 11390 | 11390 | 11360 | 373 |
| 607 | 20250417 | 111600 | 7015528260 | 11390 | 11380 | 11390 | 11370 | 289 |
| 608 | 20250417 | 111500 | 7012239820 | 11370 | 11360 | 11370 | 11340 | 477 |
| 609 | 20250417 | 111400 | 7006823870 | 11350 | 11350 | 11350 | 11350 | 70 |
| 610 | 20250417 | 111300 | 7006029370 | 11350 | 11370 | 11390 | 11350 | 1175 |
| 611 | 20250417 | 111200 | 6992679580 | 11390 | 11380 | 11390 | 11370 | 421 |
| 612 | 20250417 | 111100 | 6987887990 | 11370 | 11340 | 11390 | 11340 | 458 |
| 613 | 20250417 | 111000 | 6982678750 | 11340 | 11360 | 11370 | 11330 | 758 |
| 614 | 20250417 | 110900 | 6974072580 | 11330 | 11370 | 11370 | 11330 | 7966 |
| 615 | 20250417 | 110800 | 6883761700 | 11370 | 11380 | 11380 | 11370 | 1348 |
| 616 | 20250417 | 110700 | 6868434920 | 11380 | 11380 | 11390 | 11380 | 237 |
| 617 | 20250417 | 110600 | 6865736170 | 11380 | 11380 | 11390 | 11380 | 511 |
| 618 | 20250417 | 110500 | 6859920750 | 11380 | 11360 | 11380 | 11350 | 5051 |
| 619 | 20250417 | 110400 | 6802550990 | 11360 | 11390 | 11390 | 11360 | 4270 |
| 620 | 20250417 | 110300 | 6753988610 | 11390 | 11390 | 11400 | 11380 | 524 |
| 621 | 20250417 | 110200 | 6748020820 | 11390 | 11420 | 11420 | 11390 | 1492 |
| 622 | 20250417 | 110100 | 6731015890 | 11420 | 11430 | 11440 | 11420 | 460 |
| 623 | 20250417 | 110000 | 6725757100 | 11430 | 11410 | 11430 | 11410 | 367 |
| 624 | 20250417 | 105900 | 6721566740 | 11410 | 11390 | 11420 | 11380 | 600 |
| 625 | 20250417 | 105800 | 6714720560 | 11390 | 11400 | 11420 | 11380 | 3433 |
| 626 | 20250417 | 105700 | 6675614060 | 11410 | 11410 | 11420 | 11400 | 346 |
| 627 | 20250417 | 105600 | 6671667560 | 11410 | 11410 | 11430 | 11400 | 3061 |
| 628 | 20250417 | 105500 | 6636731970 | 11420 | 11420 | 11430 | 11400 | 3179 |
| 629 | 20250417 | 105400 | 6600464630 | 11420 | 11430 | 11460 | 11420 | 1081 |
| 630 | 20250417 | 105300 | 6588114080 | 11430 | 11440 | 11460 | 11430 | 2038 |
| 631 | 20250417 | 105200 | 6564817480 | 11440 | 11480 | 11480 | 11430 | 2471 |
| 632 | 20250417 | 105100 | 6536536570 | 11480 | 11500 | 11500 | 11470 | 954 |
| 633 | 20250417 | 105000 | 6525585720 | 11500 | 11440 | 11510 | 11420 | 4868 |
| 634 | 20250417 | 104900 | 6469744320 | 11440 | 11440 | 11470 | 11430 | 3332 |
| 635 | 20250417 | 104800 | 6431625830 | 11440 | 11450 | 11470 | 11430 | 1678 |
| 636 | 20250417 | 104700 | 6412416070 | 11450 | 11490 | 11500 | 11440 | 3336 |
| 637 | 20250417 | 104600 | 6374109415 | 11470 | 11460 | 11500 | 11400 | 6490 |
| 638 | 20250417 | 104500 | 6299853725 | 11490 | 11430 | 11490 | 11410 | 3046 |
| 639 | 20250417 | 104400 | 6264980180 | 11440 | 11350 | 11450 | 11350 | 5048 |
| 640 | 20250417 | 104300 | 6207389520 | 11350 | 11390 | 11420 | 11340 | 8922 |
| 641 | 20250417 | 104200 | 6105926000 | 11400 | 11420 | 11420 | 11380 | 8602 |
| 642 | 20250417 | 104100 | 6007831690 | 11420 | 11480 | 11490 | 11410 | 4057 |
| 643 | 20250417 | 104000 | 5961419180 | 11500 | 11410 | 11500 | 11400 | 9130 |
| 644 | 20250417 | 103900 | 5856892670 | 11410 | 11450 | 11500 | 11410 | 15742 |
| 645 | 20250417 | 103800 | 5676765615 | 11450 | 11560 | 11570 | 11430 | 32171 |
| 646 | 20250417 | 103700 | 5307282635 | 11530 | 11560 | 11640 | 11520 | 42357 |
| 647 | 20250417 | 103600 | 4817603500 | 11560 | 11690 | 11760 | 11510 | 97588 |
| 648 | 20250417 | 103500 | 3683155660 | 11690 | 11440 | 11800 | 11440 | 118228 |
| 649 | 20250417 | 103400 | 2305276030 | 11440 | 11350 | 11440 | 11340 | 13254 |
| 650 | 20250417 | 103300 | 2154108360 | 11340 | 11380 | 11400 | 11340 | 5574 |
| 651 | 20250417 | 103200 | 2090663980 | 11380 | 11310 | 11380 | 11310 | 1451 |
| 652 | 20250417 | 103100 | 2074195400 | 11310 | 11310 | 11310 | 11290 | 230 |
| 653 | 20250417 | 103000 | 2071596380 | 11310 | 11270 | 11330 | 11270 | 442 |
| 654 | 20250417 | 102900 | 2066608620 | 11290 | 11300 | 11300 | 11280 | 1565 |
| 655 | 20250417 | 102800 | 2048949740 | 11300 | 11360 | 11360 | 11300 | 1297 |
| 656 | 20250417 | 102700 | 2034269380 | 11360 | 11340 | 11360 | 11340 | 114 |
| 657 | 20250417 | 102600 | 2032974360 | 11330 | 11360 | 11360 | 11330 | 1535 |
| 658 | 20250417 | 102500 | 2015568860 | 11360 | 11340 | 11360 | 11330 | 894 |
| 659 | 20250417 | 102400 | 2005423170 | 11360 | 11360 | 11380 | 11340 | 2567 |
| 660 | 20250417 | 102300 | 1976253180 | 11380 | 11280 | 11380 | 11280 | 2895 |
| 661 | 20250417 | 102200 | 1943412370 | 11280 | 11300 | 11300 | 11280 | 280 |
| 662 | 20250417 | 102100 | 1940251640 | 11300 | 11300 | 11300 | 11300 | 9 |
| 663 | 20250417 | 102000 | 1940149940 | 11300 | 11300 | 11310 | 11300 | 69 |
| 664 | 20250417 | 101900 | 1939370230 | 11300 | 11280 | 11300 | 11280 | 145 |
| 665 | 20250417 | 101800 | 1937733270 | 11280 | 11290 | 11310 | 11280 | 395 |
| 666 | 20250417 | 101700 | 1933275320 | 11290 | 11290 | 11290 | 11290 | 125 |
| 667 | 20250417 | 101600 | 1931864070 | 11310 | 11320 | 11320 | 11310 | 106 |
| 668 | 20250417 | 101500 | 1930664650 | 11310 | 11250 | 11310 | 11250 | 821 |
| 669 | 20250417 | 101400 | 1921383850 | 11310 | 11290 | 11320 | 11240 | 603 |
| 670 | 20250417 | 101300 | 1914587550 | 11270 | 11240 | 11270 | 11240 | 295 |
| 671 | 20250417 | 101200 | 1911266390 | 11240 | 11240 | 11240 | 11240 | 338 |
| 672 | 20250417 | 101100 | 1907467270 | 11240 | 11250 | 11250 | 11240 | 287 |
| 673 | 20250417 | 101000 | 1904241230 | 11250 | 11220 | 11250 | 11220 | 412 |
| 674 | 20250417 | 100900 | 1899614820 | 11230 | 11250 | 11250 | 11230 | 665 |
| 675 | 20250417 | 100800 | 1892144170 | 11250 | 11270 | 11270 | 11250 | 117 |
| 676 | 20250417 | 100700 | 1890827800 | 11270 | 11260 | 11270 | 11260 | 506 |
| 677 | 20250417 | 100600 | 1885129280 | 11260 | 11280 | 11280 | 11260 | 428 |
| 678 | 20250417 | 100500 | 1880309900 | 11260 | 11270 | 11290 | 11260 | 3188 |
| 679 | 20250417 | 100400 | 1844401750 | 11280 | 11290 | 11320 | 11280 | 531 |
| 680 | 20250417 | 100300 | 1838411000 | 11290 | 11330 | 11330 | 11290 | 944 |
| 681 | 20250417 | 100200 | 1827745570 | 11320 | 11340 | 11340 | 11300 | 802 |
| 682 | 20250417 | 100100 | 1818667710 | 11330 | 11350 | 11360 | 11330 | 819 |
| 683 | 20250417 | 100000 | 1809376350 | 11350 | 11340 | 11360 | 11320 | 691 |
| 684 | 20250417 | 095900 | 1801534710 | 11340 | 11310 | 11350 | 11310 | 182 |
| 685 | 20250417 | 095800 | 1799474620 | 11350 | 11340 | 11360 | 11330 | 681 |
| 686 | 20250417 | 095700 | 1791753640 | 11360 | 11340 | 11360 | 11340 | 2856 |
| 687 | 20250417 | 095600 | 1759345870 | 11340 | 11310 | 11350 | 11310 | 1353 |
| 688 | 20250417 | 095500 | 1744008150 | 11310 | 11310 | 11330 | 11310 | 1783 |
| 689 | 20250417 | 095400 | 1723832860 | 11310 | 11280 | 11310 | 11280 | 1908 |
| 690 | 20250417 | 095300 | 1702285070 | 11290 | 11290 | 11290 | 11290 | 1552 |
| 691 | 20250417 | 095200 | 1684762990 | 11270 | 11250 | 11270 | 11240 | 1084 |
| 692 | 20250417 | 095100 | 1672568780 | 11250 | 11250 | 11290 | 11250 | 961 |
| 693 | 20250417 | 095000 | 1661744810 | 11240 | 11210 | 11240 | 11210 | 428 |
| 694 | 20250417 | 094900 | 1656936690 | 11210 | 11200 | 11230 | 11190 | 674 |
| 695 | 20250417 | 094800 | 1649378390 | 11200 | 11180 | 11220 | 11180 | 695 |
| 696 | 20250417 | 094700 | 1641600410 | 11190 | 11210 | 11210 | 11190 | 668 |
| 697 | 20250417 | 094600 | 1634119400 | 11210 | 11210 | 11210 | 11200 | 130 |
| 698 | 20250417 | 094500 | 1632662320 | 11210 | 11250 | 11250 | 11210 | 1248 |
| 699 | 20250417 | 094400 | 1618654120 | 11245 | 11240 | 11250 | 11235 | 416 |
| 700 | 20250417 | 094300 | 1613975945 | 11240 | 11200 | 11240 | 11200 | 1048 |
| 701 | 20250417 | 094200 | 1602219270 | 11200 | 11190 | 11220 | 11190 | 545 |
| 702 | 20250417 | 094100 | 1596115400 | 11190 | 11220 | 11220 | 11190 | 2476 |
| 703 | 20250417 | 094000 | 1568377040 | 11210 | 11210 | 11230 | 11200 | 1380 |
| 704 | 20250417 | 093900 | 1552897830 | 11210 | 11250 | 11250 | 11200 | 2577 |
| 705 | 20250417 | 093800 | 1524024350 | 11250 | 11250 | 11250 | 11240 | 866 |
| 706 | 20250417 | 093700 | 1514286810 | 11240 | 11240 | 11240 | 11230 | 494 |
| 707 | 20250417 | 093600 | 1508736580 | 11230 | 11230 | 11240 | 11220 | 2518 |
| 708 | 20250417 | 093500 | 1480459470 | 11230 | 11245 | 11245 | 11230 | 534 |
| 709 | 20250417 | 093400 | 1474458575 | 11250 | 11240 | 11250 | 11230 | 569 |
| 710 | 20250417 | 093300 | 1468062005 | 11210 | 11170 | 11220 | 11160 | 1507 |
| 711 | 20250417 | 093200 | 1451238825 | 11190 | 11210 | 11240 | 11130 | 7238 |
| 712 | 20250417 | 093100 | 1370371955 | 11210 | 11260 | 11260 | 11210 | 2377 |
| 713 | 20250417 | 093000 | 1343681275 | 11270 | 11280 | 11280 | 11240 | 1411 |
| 714 | 20250417 | 092900 | 1327802015 | 11270 | 11310 | 11310 | 11270 | 2609 |
| 715 | 20250417 | 092800 | 1298330255 | 11310 | 11350 | 11360 | 11310 | 807 |
| 716 | 20250417 | 092700 | 1289187255 | 11360 | 11360 | 11360 | 11350 | 1127 |
| 717 | 20250417 | 092600 | 1276384615 | 11360 | 11380 | 11380 | 11300 | 4289 |
| 718 | 20250417 | 092500 | 1227804185 | 11350 | 11350 | 11390 | 11340 | 4233 |
| 719 | 20250417 | 092400 | 1179662705 | 11380 | 11360 | 11380 | 11300 | 3795 |
| 720 | 20250417 | 092300 | 1136656885 | 11340 | 11400 | 11400 | 11330 | 2256 |
| 721 | 20250417 | 092200 | 1111055320 | 11400 | 11320 | 11430 | 11320 | 16819 |
| 722 | 20250417 | 092100 | 919590420 | 11330 | 11300 | 11330 | 11300 | 921 |
| 723 | 20250417 | 092000 | 909172615 | 11310 | 11290 | 11320 | 11280 | 2720 |
| 724 | 20250417 | 091900 | 878416285 | 11310 | 11330 | 11330 | 11290 | 2529 |
| 725 | 20250417 | 091800 | 849838705 | 11310 | 11270 | 11340 | 11270 | 933 |
| 726 | 20250417 | 091700 | 839293495 | 11360 | 11270 | 11370 | 11230 | 17511 |
| 727 | 20250417 | 091600 | 640669575 | 11270 | 11300 | 11310 | 11250 | 5597 |
| 728 | 20250417 | 091500 | 577511575 | 11300 | 11250 | 11300 | 11230 | 10356 |
| 729 | 20250417 | 091400 | 460809045 | 11250 | 11240 | 11260 | 11230 | 2143 |
| 730 | 20250417 | 091300 | 436700835 | 11240 | 11250 | 11260 | 11240 | 1537 |
| 731 | 20250417 | 091200 | 419415045 | 11250 | 11240 | 11250 | 11210 | 4629 |
| 732 | 20250417 | 091100 | 367418675 | 11220 | 11220 | 11280 | 11210 | 8401 |
| 733 | 20250417 | 091000 | 272999240 | 11220 | 11120 | 11220 | 11110 | 5621 |
| 734 | 20250417 | 090900 | 210054340 | 11150 | 11090 | 11150 | 11070 | 1272 |
| 735 | 20250417 | 090800 | 195920910 | 11110 | 11090 | 11110 | 11080 | 906 |
| 736 | 20250417 | 090700 | 185868390 | 11100 | 11090 | 11120 | 11050 | 4249 |
| 737 | 20250417 | 090600 | 138746400 | 11100 | 11110 | 11120 | 11100 | 327 |
| 738 | 20250417 | 090500 | 135113680 | 11110 | 11050 | 11110 | 11050 | 853 |
| 739 | 20250417 | 090400 | 125653290 | 11040 | 11100 | 11100 | 11040 | 1371 |
| 740 | 20250417 | 090300 | 110510620 | 11070 | 11080 | 11100 | 11030 | 1919 |
| 741 | 20250417 | 090200 | 89273310 | 11110 | 11110 | 11120 | 11070 | 600 |
| 742 | 20250417 | 090100 | 82623160 | 11110 | 11080 | 11200 | 11070 | 3970 |
| 743 | 20250417 | 090000 | 38289650 | 11090 | 10930 | 11090 | 10930 | 3488 |