41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 214000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 3 | 20240119 | 213900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240119 | 213800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240119 | 213700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240119 | 213600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240119 | 213500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240119 | 213400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240119 | 213300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240119 | 213200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240119 | 213100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240119 | 213000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240119 | 212900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240119 | 212800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240119 | 212700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240119 | 212600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240119 | 212500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240119 | 212400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240119 | 212300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240119 | 212200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240119 | 212100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240119 | 212000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240119 | 211900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240119 | 211800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240119 | 211700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240119 | 211600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240119 | 211500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240119 | 211400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240119 | 211300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240119 | 211200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240119 | 211100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240119 | 211000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 33 | 20240119 | 210900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240119 | 210800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240119 | 210700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240119 | 210600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240119 | 210500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240119 | 210400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240119 | 210300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240119 | 210200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240119 | 210100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240119 | 210000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240119 | 205900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240119 | 205800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240119 | 205700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240119 | 205600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240119 | 205500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240119 | 205400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240119 | 205300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240119 | 205200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240119 | 205100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240119 | 205000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240119 | 204900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240119 | 204800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240119 | 204700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240119 | 204600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240119 | 204500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240119 | 204400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240119 | 204300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240119 | 204200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240119 | 204100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240119 | 204000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 63 | 20240119 | 203900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240119 | 203800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240119 | 203700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240119 | 203600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240119 | 203500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240119 | 203400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240119 | 203300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240119 | 203200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240119 | 203100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240119 | 203000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240119 | 202900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240119 | 202800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240119 | 202700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240119 | 202600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240119 | 202500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240119 | 202400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240119 | 202300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240119 | 202200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240119 | 202100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240119 | 202000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240119 | 201900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240119 | 201800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240119 | 201700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240119 | 201600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240119 | 201500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240119 | 201400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240119 | 201300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240119 | 201200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240119 | 201100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240119 | 201000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 93 | 20240119 | 200900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240119 | 200800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240119 | 200700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240119 | 200600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240119 | 200500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240119 | 200400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240119 | 200300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240119 | 200200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240119 | 200100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240119 | 200000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240119 | 195900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240119 | 195800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240119 | 195700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240119 | 195600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240119 | 195500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240119 | 195400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240119 | 195300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240119 | 195200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240119 | 195100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240119 | 195000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240119 | 194900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240119 | 194800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240119 | 194700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240119 | 194600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240119 | 194500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240119 | 194400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240119 | 194300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240119 | 194200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240119 | 194100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240119 | 194000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 123 | 20240119 | 193900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240119 | 193800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240119 | 193700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240119 | 193600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240119 | 193500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240119 | 193400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240119 | 193300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240119 | 193200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240119 | 193100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240119 | 193000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240119 | 192900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240119 | 192800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240119 | 192700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240119 | 192600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240119 | 192500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240119 | 192400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240119 | 192300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240119 | 192200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240119 | 192100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240119 | 192000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240119 | 191900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240119 | 191800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240119 | 191700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240119 | 191600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240119 | 191500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240119 | 191400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240119 | 191300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240119 | 191200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240119 | 191100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240119 | 191000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 153 | 20240119 | 190900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240119 | 190800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240119 | 190700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240119 | 190600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240119 | 190500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240119 | 190400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240119 | 190300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240119 | 190200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240119 | 190100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240119 | 190000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240119 | 185900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240119 | 185800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240119 | 185700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240119 | 185600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240119 | 185500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240119 | 185400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240119 | 185300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240119 | 185200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240119 | 185100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240119 | 185000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240119 | 184900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240119 | 184800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240119 | 184700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240119 | 184600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240119 | 184500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240119 | 184400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240119 | 184300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240119 | 184200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240119 | 184100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240119 | 184000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 183 | 20240119 | 183900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240119 | 183800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240119 | 183700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240119 | 183600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240119 | 183500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240119 | 183400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240119 | 183300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240119 | 183200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240119 | 183100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240119 | 183000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240119 | 182900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240119 | 182800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240119 | 182700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240119 | 182600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240119 | 182500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240119 | 182400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240119 | 182300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240119 | 182200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240119 | 182100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240119 | 182000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240119 | 181900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240119 | 181800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240119 | 181700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240119 | 181600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240119 | 181500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240119 | 181400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240119 | 181300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240119 | 181200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240119 | 181100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240119 | 181000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 213 | 20240119 | 180900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240119 | 180800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240119 | 180700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240119 | 180600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240119 | 180500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240119 | 180400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240119 | 180300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240119 | 180200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240119 | 180100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240119 | 180000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240119 | 175900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240119 | 175800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240119 | 175700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240119 | 175600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240119 | 175500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240119 | 175400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240119 | 175300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240119 | 175200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240119 | 175100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240119 | 175000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240119 | 174900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240119 | 174800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240119 | 174700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240119 | 174600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240119 | 174500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240119 | 174400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240119 | 174300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240119 | 174200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20240119 | 174100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240119 | 174000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 243 | 20240119 | 173900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240119 | 173800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240119 | 173700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240119 | 173600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240119 | 173500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240119 | 173400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240119 | 173300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240119 | 173200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240119 | 173100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20240119 | 173000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20240119 | 172900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20240119 | 172800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20240119 | 172700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20240119 | 172600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20240119 | 172500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20240119 | 172400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20240119 | 172300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20240119 | 172200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20240119 | 172100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20240119 | 172000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20240119 | 171900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20240119 | 171800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20240119 | 171700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20240119 | 171600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20240119 | 171500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20240119 | 171400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20240119 | 171300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20240119 | 171200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20240119 | 171100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20240119 | 171000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 273 | 20240119 | 170900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20240119 | 170800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20240119 | 170700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20240119 | 170600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20240119 | 170500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20240119 | 170400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20240119 | 170300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20240119 | 170200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20240119 | 170100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20240119 | 170000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20240119 | 165900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20240119 | 165800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20240119 | 165700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20240119 | 165600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20240119 | 165500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20240119 | 165400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20240119 | 165300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20240119 | 165200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20240119 | 165100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20240119 | 165000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20240119 | 164900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20240119 | 164800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20240119 | 164700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20240119 | 164600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20240119 | 164500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20240119 | 164400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20240119 | 164300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20240119 | 164200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20240119 | 164100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20240119 | 164000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 303 | 20240119 | 163900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20240119 | 163800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20240119 | 163700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20240119 | 163600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20240119 | 163500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20240119 | 163400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20240119 | 163300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20240119 | 163200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20240119 | 163100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20240119 | 163000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20240119 | 162900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20240119 | 162800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20240119 | 162700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20240119 | 162600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20240119 | 162500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20240119 | 162400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20240119 | 162300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20240119 | 162200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20240119 | 162100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20240119 | 162000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20240119 | 161900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20240119 | 161800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20240119 | 161700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20240119 | 161600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20240119 | 161500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20240119 | 161400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20240119 | 161300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20240119 | 161200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20240119 | 161100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20240119 | 161000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 333 | 20240119 | 160900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20240119 | 160800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20240119 | 160700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20240119 | 160600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20240119 | 160500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20240119 | 160400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20240119 | 160300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20240119 | 160200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20240119 | 160100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20240119 | 160000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20240119 | 155900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20240119 | 155800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20240119 | 155700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20240119 | 155600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20240119 | 155500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20240119 | 155400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20240119 | 155300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20240119 | 155200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20240119 | 155100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20240119 | 155000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20240119 | 154900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20240119 | 154800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20240119 | 154700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 356 | 20240119 | 154600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 357 | 20240119 | 154500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 358 | 20240119 | 154400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 359 | 20240119 | 154300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 360 | 20240119 | 154200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 361 | 20240119 | 154100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 362 | 20240119 | 154000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 363 | 20240119 | 153900 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 364 | 20240119 | 153800 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 365 | 20240119 | 153700 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 366 | 20240119 | 153600 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 367 | 20240119 | 153500 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 368 | 20240119 | 153400 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 369 | 20240119 | 153300 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 370 | 20240119 | 153200 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 371 | 20240119 | 153100 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 0 |
| 372 | 20240119 | 153000 | 11089016260 | 19970 | 19970 | 19970 | 19970 | 7350 |
| 373 | 20240119 | 152900 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 374 | 20240119 | 152800 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 375 | 20240119 | 152700 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 376 | 20240119 | 152600 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 377 | 20240119 | 152500 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 378 | 20240119 | 152400 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 379 | 20240119 | 152300 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 380 | 20240119 | 152200 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 381 | 20240119 | 152100 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 382 | 20240119 | 152000 | 10942236760 | 19970 | 19970 | 19970 | 19970 | 0 |
| 383 | 20240119 | 151900 | 10942236760 | 19970 | 20000 | 20000 | 19910 | 1042 |
| 384 | 20240119 | 151800 | 10921450770 | 20050 | 20000 | 20150 | 20000 | 2907 |
| 385 | 20240119 | 151700 | 10863110770 | 20000 | 20050 | 20050 | 19920 | 2276 |
| 386 | 20240119 | 151600 | 10817637750 | 20000 | 20000 | 20050 | 20000 | 857 |
| 387 | 20240119 | 151500 | 10800491650 | 20000 | 20000 | 20050 | 20000 | 87 |
| 388 | 20240119 | 151400 | 10798751150 | 20000 | 20050 | 20050 | 20000 | 1956 |
| 389 | 20240119 | 151300 | 10759623500 | 20050 | 20050 | 20100 | 20000 | 3367 |
| 390 | 20240119 | 151200 | 10692123750 | 20050 | 20150 | 20150 | 20050 | 543 |
| 391 | 20240119 | 151100 | 10681209100 | 20100 | 20100 | 20100 | 20050 | 572 |
| 392 | 20240119 | 151000 | 10669716350 | 20050 | 20100 | 20100 | 20050 | 139 |
| 393 | 20240119 | 150900 | 10666928950 | 20100 | 20100 | 20150 | 20050 | 286 |
| 394 | 20240119 | 150800 | 10661181150 | 20150 | 20050 | 20150 | 20000 | 870 |
| 395 | 20240119 | 150700 | 10643671000 | 20050 | 20050 | 20150 | 20000 | 738 |
| 396 | 20240119 | 150600 | 10628870450 | 20050 | 20050 | 20100 | 20000 | 117 |
| 397 | 20240119 | 150500 | 10626522950 | 20100 | 20150 | 20150 | 20000 | 1227 |
| 398 | 20240119 | 150400 | 10601893550 | 20100 | 20050 | 20150 | 20050 | 419 |
| 399 | 20240119 | 150300 | 10593463750 | 20050 | 20050 | 20100 | 20050 | 879 |
| 400 | 20240119 | 150200 | 10575814500 | 20050 | 20050 | 20100 | 20050 | 698 |
| 401 | 20240119 | 150100 | 10561790750 | 20000 | 20000 | 20050 | 19990 | 1110 |
| 402 | 20240119 | 150000 | 10539562340 | 19990 | 19980 | 20050 | 19960 | 616 |
| 403 | 20240119 | 145900 | 10527250030 | 19980 | 20000 | 20000 | 19960 | 2447 |
| 404 | 20240119 | 145800 | 10478345820 | 20050 | 20050 | 20050 | 19990 | 262 |
| 405 | 20240119 | 145700 | 10473097710 | 20050 | 20000 | 20050 | 19990 | 2011 |
| 406 | 20240119 | 145600 | 10432881630 | 20000 | 20050 | 20050 | 20000 | 831 |
| 407 | 20240119 | 145500 | 10416259330 | 20000 | 20000 | 20100 | 20000 | 1661 |
| 408 | 20240119 | 145400 | 10382944880 | 20000 | 20050 | 20050 | 20000 | 932 |
| 409 | 20240119 | 145300 | 10364261130 | 20000 | 19990 | 20050 | 19990 | 1083 |
| 410 | 20240119 | 145200 | 10342605800 | 20000 | 20000 | 20050 | 19990 | 511 |
| 411 | 20240119 | 145100 | 10332379880 | 19990 | 19970 | 20050 | 19970 | 1341 |
| 412 | 20240119 | 145000 | 10305565090 | 19960 | 19900 | 20000 | 19900 | 2347 |
| 413 | 20240119 | 144900 | 10258689520 | 19900 | 19880 | 19900 | 19880 | 562 |
| 414 | 20240119 | 144800 | 10247507240 | 19880 | 19890 | 19910 | 19880 | 355 |
| 415 | 20240119 | 144700 | 10240443370 | 19910 | 19900 | 19910 | 19880 | 323 |
| 416 | 20240119 | 144600 | 10234016230 | 19900 | 19870 | 19900 | 19850 | 482 |
| 417 | 20240119 | 144500 | 10224442550 | 19870 | 19850 | 19910 | 19850 | 74 |
| 418 | 20240119 | 144400 | 10222972810 | 19850 | 19870 | 19880 | 19840 | 474 |
| 419 | 20240119 | 144300 | 10213561480 | 19870 | 19920 | 19920 | 19870 | 2186 |
| 420 | 20240119 | 144200 | 10170065010 | 19920 | 19910 | 19930 | 19900 | 243 |
| 421 | 20240119 | 144100 | 10165227050 | 19940 | 19910 | 19940 | 19900 | 723 |
| 422 | 20240119 | 144000 | 10150832860 | 19910 | 19940 | 19950 | 19910 | 1177 |
| 423 | 20240119 | 143900 | 10127380490 | 19940 | 19900 | 19960 | 19900 | 753 |
| 424 | 20240119 | 143800 | 10112369820 | 19900 | 19850 | 19900 | 19850 | 775 |
| 425 | 20240119 | 143700 | 10096968510 | 19850 | 19850 | 19870 | 19850 | 513 |
| 426 | 20240119 | 143600 | 10086780200 | 19850 | 19900 | 19900 | 19850 | 717 |
| 427 | 20240119 | 143500 | 10072539620 | 19910 | 19880 | 19910 | 19880 | 191 |
| 428 | 20240119 | 143400 | 10068740400 | 19870 | 19860 | 19920 | 19860 | 1066 |
| 429 | 20240119 | 143300 | 10047551620 | 19850 | 19900 | 19900 | 19850 | 1558 |
| 430 | 20240119 | 143200 | 10016600020 | 19940 | 19970 | 19970 | 19900 | 2066 |
| 431 | 20240119 | 143100 | 9975423900 | 19990 | 20000 | 20000 | 19970 | 691 |
| 432 | 20240119 | 143000 | 9961616350 | 19990 | 20050 | 20100 | 19990 | 2330 |
| 433 | 20240119 | 142900 | 9914920710 | 20000 | 19940 | 20100 | 19930 | 4786 |
| 434 | 20240119 | 142800 | 9819178730 | 19930 | 19870 | 19930 | 19860 | 919 |
| 435 | 20240119 | 142700 | 9800885810 | 19860 | 19830 | 19870 | 19830 | 326 |
| 436 | 20240119 | 142600 | 9794415110 | 19830 | 19800 | 19840 | 19790 | 613 |
| 437 | 20240119 | 142500 | 9782265560 | 19790 | 19800 | 19820 | 19790 | 965 |
| 438 | 20240119 | 142400 | 9763151420 | 19810 | 19760 | 19810 | 19760 | 1955 |
| 439 | 20240119 | 142300 | 9724459040 | 19760 | 19780 | 19800 | 19750 | 2940 |
| 440 | 20240119 | 142200 | 9666342580 | 19770 | 19810 | 19810 | 19770 | 4649 |
| 441 | 20240119 | 142100 | 9574375620 | 19810 | 19870 | 19870 | 19810 | 1321 |
| 442 | 20240119 | 142000 | 9548189650 | 19870 | 19820 | 19870 | 19790 | 1912 |
| 443 | 20240119 | 141900 | 9510251580 | 19810 | 19870 | 19870 | 19780 | 8237 |
| 444 | 20240119 | 141800 | 9346960110 | 19880 | 19890 | 19890 | 19870 | 645 |
| 445 | 20240119 | 141700 | 9334139230 | 19880 | 19900 | 19900 | 19880 | 776 |
| 446 | 20240119 | 141600 | 9318710500 | 19900 | 19890 | 19910 | 19890 | 205 |
| 447 | 20240119 | 141500 | 9314632140 | 19880 | 19910 | 19910 | 19880 | 1077 |
| 448 | 20240119 | 141400 | 9293214630 | 19930 | 19890 | 19930 | 19890 | 609 |
| 449 | 20240119 | 141300 | 9281099400 | 19890 | 19880 | 19900 | 19880 | 1146 |
| 450 | 20240119 | 141200 | 9258313910 | 19870 | 19900 | 19900 | 19870 | 5610 |
| 451 | 20240119 | 141100 | 9146794430 | 19900 | 19930 | 19950 | 19900 | 4423 |
| 452 | 20240119 | 141000 | 9058743450 | 19950 | 19980 | 19980 | 19920 | 273 |
| 453 | 20240119 | 140900 | 9053298420 | 19990 | 19990 | 20000 | 19920 | 712 |
| 454 | 20240119 | 140800 | 9039080100 | 19980 | 19930 | 20000 | 19920 | 799 |
| 455 | 20240119 | 140700 | 9023154490 | 19930 | 19890 | 19930 | 19890 | 1108 |
| 456 | 20240119 | 140600 | 9001095540 | 19910 | 19910 | 19910 | 19880 | 1178 |
| 457 | 20240119 | 140500 | 8977656980 | 19910 | 19900 | 19910 | 19880 | 1865 |
| 458 | 20240119 | 140400 | 8940556580 | 19900 | 19870 | 19910 | 19870 | 1250 |
| 459 | 20240119 | 140300 | 8915704330 | 19860 | 19880 | 19910 | 19860 | 1129 |
| 460 | 20240119 | 140200 | 8893252740 | 19870 | 19920 | 19920 | 19860 | 3833 |
| 461 | 20240119 | 140100 | 8816990930 | 19900 | 19970 | 19970 | 19900 | 5874 |
| 462 | 20240119 | 140000 | 8699877210 | 19960 | 20000 | 20050 | 19960 | 15791 |
| 463 | 20240119 | 135900 | 8384266300 | 20000 | 20150 | 20150 | 20000 | 25473 |
| 464 | 20240119 | 135800 | 7873059550 | 20200 | 20200 | 20200 | 20150 | 288 |
| 465 | 20240119 | 135700 | 7867247600 | 20200 | 20200 | 20200 | 20150 | 2288 |
| 466 | 20240119 | 135600 | 7821033000 | 20250 | 20250 | 20250 | 20200 | 552 |
| 467 | 20240119 | 135500 | 7809866300 | 20250 | 20200 | 20250 | 20200 | 325 |
| 468 | 20240119 | 135400 | 7803296500 | 20200 | 20250 | 20250 | 20200 | 496 |
| 469 | 20240119 | 135300 | 7793265350 | 20250 | 20200 | 20250 | 20200 | 309 |
| 470 | 20240119 | 135200 | 7787022550 | 20250 | 20200 | 20250 | 20200 | 264 |
| 471 | 20240119 | 135100 | 7781687700 | 20200 | 20250 | 20250 | 20200 | 169 |
| 472 | 20240119 | 135000 | 7778271100 | 20250 | 20300 | 20300 | 20250 | 1198 |
| 473 | 20240119 | 134900 | 7754007400 | 20300 | 20300 | 20300 | 20250 | 350 |
| 474 | 20240119 | 134800 | 7746913800 | 20300 | 20250 | 20300 | 20200 | 514 |
| 475 | 20240119 | 134700 | 7736506300 | 20250 | 20300 | 20300 | 20200 | 3244 |
| 476 | 20240119 | 134600 | 7670814250 | 20250 | 20400 | 20400 | 20250 | 2469 |
| 477 | 20240119 | 134500 | 7620692000 | 20350 | 20350 | 20350 | 20350 | 1178 |
| 478 | 20240119 | 134400 | 7596719700 | 20350 | 20350 | 20400 | 20350 | 324 |
| 479 | 20240119 | 134300 | 7590121450 | 20400 | 20500 | 20500 | 20350 | 664 |
| 480 | 20240119 | 134200 | 7576593500 | 20500 | 20400 | 20500 | 20400 | 1774 |
| 481 | 20240119 | 134100 | 7540314600 | 20400 | 20350 | 20400 | 20350 | 222 |
| 482 | 20240119 | 134000 | 7535793000 | 20400 | 20400 | 20400 | 20350 | 177 |
| 483 | 20240119 | 133900 | 7532187950 | 20400 | 20350 | 20400 | 20300 | 972 |
| 484 | 20240119 | 133800 | 7512396100 | 20300 | 20300 | 20350 | 20250 | 1550 |
| 485 | 20240119 | 133700 | 7480941600 | 20350 | 20300 | 20350 | 20300 | 716 |
| 486 | 20240119 | 133600 | 7466405300 | 20300 | 20350 | 20350 | 20300 | 417 |
| 487 | 20240119 | 133500 | 7457926400 | 20350 | 20350 | 20400 | 20350 | 381 |
| 488 | 20240119 | 133400 | 7450170900 | 20350 | 20450 | 20450 | 20350 | 391 |
| 489 | 20240119 | 133300 | 7442204650 | 20450 | 20400 | 20450 | 20400 | 494 |
| 490 | 20240119 | 133200 | 7432126700 | 20400 | 20400 | 20450 | 20400 | 256 |
| 491 | 20240119 | 133100 | 7426902700 | 20450 | 20350 | 20450 | 20350 | 578 |
| 492 | 20240119 | 133000 | 7415128450 | 20400 | 20550 | 20600 | 20400 | 1533 |
| 493 | 20240119 | 132900 | 7383698200 | 20550 | 20550 | 20600 | 20550 | 356 |
| 494 | 20240119 | 132800 | 7376375900 | 20600 | 20600 | 20600 | 20550 | 406 |
| 495 | 20240119 | 132700 | 7368019800 | 20600 | 20600 | 20600 | 20550 | 642 |
| 496 | 20240119 | 132600 | 7354798650 | 20550 | 20600 | 20600 | 20550 | 361 |
| 497 | 20240119 | 132500 | 7347367800 | 20600 | 20450 | 20600 | 20450 | 4361 |
| 498 | 20240119 | 132400 | 7257910100 | 20450 | 20450 | 20450 | 20400 | 2095 |
| 499 | 20240119 | 132300 | 7215169000 | 20450 | 20450 | 20450 | 20400 | 145 |
| 500 | 20240119 | 132200 | 7212205200 | 20450 | 20450 | 20450 | 20400 | 39 |
| 501 | 20240119 | 132100 | 7211407800 | 20450 | 20400 | 20450 | 20400 | 268 |
| 502 | 20240119 | 132000 | 7205938550 | 20400 | 20400 | 20400 | 20350 | 55 |
| 503 | 20240119 | 131900 | 7204817650 | 20400 | 20400 | 20400 | 20350 | 2067 |
| 504 | 20240119 | 131800 | 7162735650 | 20450 | 20400 | 20450 | 20400 | 357 |
| 505 | 20240119 | 131700 | 7155451700 | 20400 | 20450 | 20450 | 20400 | 369 |
| 506 | 20240119 | 131600 | 7147922550 | 20500 | 20500 | 20500 | 20450 | 351 |
| 507 | 20240119 | 131500 | 7140742650 | 20450 | 20500 | 20500 | 20450 | 536 |
| 508 | 20240119 | 131400 | 7129769650 | 20500 | 20450 | 20500 | 20450 | 87 |
| 509 | 20240119 | 131300 | 7127988200 | 20500 | 20500 | 20500 | 20450 | 278 |
| 510 | 20240119 | 131200 | 7122294200 | 20500 | 20450 | 20500 | 20450 | 545 |
| 511 | 20240119 | 131100 | 7111148900 | 20450 | 20450 | 20450 | 20400 | 259 |
| 512 | 20240119 | 131000 | 7105852850 | 20450 | 20400 | 20450 | 20350 | 107 |
| 513 | 20240119 | 130900 | 7103666800 | 20400 | 20400 | 20400 | 20400 | 301 |
| 514 | 20240119 | 130800 | 7097526400 | 20400 | 20400 | 20400 | 20400 | 275 |
| 515 | 20240119 | 130700 | 7091916400 | 20400 | 20400 | 20400 | 20350 | 310 |
| 516 | 20240119 | 130600 | 7085605350 | 20350 | 20350 | 20400 | 20350 | 411 |
| 517 | 20240119 | 130500 | 7077241450 | 20350 | 20300 | 20350 | 20250 | 278 |
| 518 | 20240119 | 130400 | 7071597950 | 20300 | 20300 | 20300 | 20250 | 132 |
| 519 | 20240119 | 130300 | 7068922350 | 20250 | 20250 | 20250 | 20250 | 1413 |
| 520 | 20240119 | 130200 | 7040309100 | 20250 | 20200 | 20250 | 20200 | 397 |
| 521 | 20240119 | 130100 | 7032289650 | 20200 | 20150 | 20200 | 20150 | 506 |
| 522 | 20240119 | 130000 | 7022068500 | 20150 | 20150 | 20150 | 20100 | 721 |
| 523 | 20240119 | 125900 | 7007540400 | 20150 | 20200 | 20200 | 20150 | 88 |
| 524 | 20240119 | 125800 | 7005764950 | 20150 | 20150 | 20200 | 20100 | 1289 |
| 525 | 20240119 | 125700 | 6979792350 | 20150 | 20150 | 20150 | 20100 | 647 |
| 526 | 20240119 | 125600 | 6966784350 | 20150 | 20100 | 20150 | 20100 | 131 |
| 527 | 20240119 | 125500 | 6964149650 | 20100 | 20150 | 20200 | 20100 | 1056 |
| 528 | 20240119 | 125400 | 6942895300 | 20200 | 20150 | 20200 | 20150 | 406 |
| 529 | 20240119 | 125300 | 6934712700 | 20150 | 20200 | 20200 | 20150 | 338 |
| 530 | 20240119 | 125200 | 6927899100 | 20200 | 20250 | 20250 | 20150 | 77 |
| 531 | 20240119 | 125100 | 6926344850 | 20200 | 20150 | 20250 | 20150 | 1202 |
| 532 | 20240119 | 125000 | 6902073100 | 20150 | 20150 | 20200 | 20150 | 487 |
| 533 | 20240119 | 124900 | 6892258450 | 20150 | 20150 | 20200 | 20150 | 708 |
| 534 | 20240119 | 124800 | 6877981850 | 20150 | 20150 | 20200 | 20150 | 845 |
| 535 | 20240119 | 124700 | 6860932050 | 20150 | 20150 | 20200 | 20150 | 274 |
| 536 | 20240119 | 124600 | 6855410900 | 20150 | 20150 | 20250 | 20150 | 423 |
| 537 | 20240119 | 124500 | 6846885800 | 20150 | 20150 | 20200 | 20150 | 536 |
| 538 | 20240119 | 124400 | 6836083650 | 20150 | 20150 | 20150 | 20100 | 326 |
| 539 | 20240119 | 124300 | 6829514850 | 20150 | 20150 | 20150 | 20150 | 496 |
| 540 | 20240119 | 124200 | 6819520450 | 20150 | 20150 | 20200 | 20150 | 2110 |
| 541 | 20240119 | 124100 | 6777002350 | 20150 | 20150 | 20200 | 20150 | 3368 |
| 542 | 20240119 | 124000 | 6709137000 | 20200 | 20200 | 20250 | 20150 | 1098 |
| 543 | 20240119 | 123900 | 6686954400 | 20150 | 20200 | 20250 | 20150 | 2363 |
| 544 | 20240119 | 123800 | 6639217650 | 20250 | 20250 | 20250 | 20250 | 15 |
| 545 | 20240119 | 123700 | 6638913900 | 20250 | 20300 | 20300 | 20250 | 333 |
| 546 | 20240119 | 123600 | 6632169050 | 20300 | 20250 | 20300 | 20250 | 1409 |
| 547 | 20240119 | 123500 | 6603636400 | 20200 | 20200 | 20200 | 20200 | 247 |
| 548 | 20240119 | 123400 | 6598647000 | 20250 | 20200 | 20250 | 20200 | 147 |
| 549 | 20240119 | 123300 | 6595675100 | 20200 | 20250 | 20250 | 20200 | 435 |
| 550 | 20240119 | 123200 | 6586880200 | 20250 | 20300 | 20300 | 20200 | 410 |
| 551 | 20240119 | 123100 | 6578580250 | 20250 | 20250 | 20250 | 20200 | 344 |
| 552 | 20240119 | 123000 | 6571624750 | 20250 | 20250 | 20300 | 20200 | 348 |
| 553 | 20240119 | 122900 | 6564583300 | 20250 | 20250 | 20300 | 20200 | 316 |
| 554 | 20240119 | 122800 | 6558184250 | 20200 | 20250 | 20250 | 20200 | 384 |
| 555 | 20240119 | 122700 | 6550425950 | 20200 | 20200 | 20200 | 20200 | 277 |
| 556 | 20240119 | 122600 | 6544830550 | 20250 | 20250 | 20250 | 20200 | 487 |
| 557 | 20240119 | 122500 | 6534971500 | 20250 | 20300 | 20300 | 20250 | 285 |
| 558 | 20240119 | 122400 | 6529199750 | 20250 | 20200 | 20250 | 20200 | 5318 |
| 559 | 20240119 | 122300 | 6421697250 | 20250 | 20200 | 20250 | 20200 | 130 |
| 560 | 20240119 | 122200 | 6419067050 | 20300 | 20250 | 20300 | 20200 | 493 |
| 561 | 20240119 | 122100 | 6409080100 | 20200 | 20250 | 20250 | 20200 | 409 |
| 562 | 20240119 | 122000 | 6400811400 | 20250 | 20250 | 20250 | 20250 | 273 |
| 563 | 20240119 | 121900 | 6395283150 | 20250 | 20250 | 20250 | 20200 | 1411 |
| 564 | 20240119 | 121800 | 6366732550 | 20250 | 20200 | 20250 | 20200 | 272 |
| 565 | 20240119 | 121700 | 6361237900 | 20250 | 20250 | 20250 | 20200 | 456 |
| 566 | 20240119 | 121600 | 6352007000 | 20250 | 20250 | 20250 | 20200 | 603 |
| 567 | 20240119 | 121500 | 6339810200 | 20200 | 20200 | 20250 | 20200 | 1217 |
| 568 | 20240119 | 121400 | 6315226750 | 20200 | 20200 | 20200 | 20200 | 1226 |
| 569 | 20240119 | 121300 | 6290461550 | 20200 | 20250 | 20250 | 20200 | 2817 |
| 570 | 20240119 | 121200 | 6233558050 | 20250 | 20250 | 20250 | 20250 | 152 |
| 571 | 20240119 | 121100 | 6230480050 | 20200 | 20300 | 20300 | 20200 | 762 |
| 572 | 20240119 | 121000 | 6215049200 | 20300 | 20250 | 20300 | 20200 | 1182 |
| 573 | 20240119 | 120900 | 6191121650 | 20250 | 20200 | 20250 | 20200 | 1850 |
| 574 | 20240119 | 120800 | 6153698350 | 20200 | 20200 | 20200 | 20200 | 641 |
| 575 | 20240119 | 120700 | 6140750150 | 20200 | 20150 | 20200 | 20150 | 455 |
| 576 | 20240119 | 120600 | 6131575650 | 20200 | 20200 | 20200 | 20200 | 79 |
| 577 | 20240119 | 120500 | 6129979850 | 20250 | 20200 | 20250 | 20150 | 1280 |
| 578 | 20240119 | 120400 | 6104126050 | 20200 | 20250 | 20250 | 20200 | 2144 |
| 579 | 20240119 | 120300 | 6060772850 | 20300 | 20250 | 20300 | 20250 | 378 |
| 580 | 20240119 | 120200 | 6053113300 | 20250 | 20300 | 20300 | 20200 | 5326 |
| 581 | 20240119 | 120100 | 5945396250 | 20250 | 20250 | 20250 | 20200 | 475 |
| 582 | 20240119 | 120000 | 5935778600 | 20250 | 20200 | 20250 | 20200 | 1406 |
| 583 | 20240119 | 115900 | 5907354050 | 20200 | 20200 | 20300 | 20150 | 2626 |
| 584 | 20240119 | 115800 | 5854305800 | 20200 | 20200 | 20200 | 20150 | 677 |
| 585 | 20240119 | 115700 | 5840657800 | 20200 | 20300 | 20300 | 20150 | 645 |
| 586 | 20240119 | 115600 | 5827628600 | 20300 | 20300 | 20300 | 20200 | 780 |
| 587 | 20240119 | 115500 | 5811816200 | 20300 | 20250 | 20300 | 20200 | 631 |
| 588 | 20240119 | 115400 | 5799053800 | 20200 | 20300 | 20300 | 20200 | 2342 |
| 589 | 20240119 | 115300 | 5751721900 | 20300 | 20300 | 20350 | 20200 | 2493 |
| 590 | 20240119 | 115200 | 5701131350 | 20200 | 20150 | 20300 | 20150 | 866 |
| 591 | 20240119 | 115100 | 5683624100 | 20150 | 20200 | 20250 | 20150 | 401 |
| 592 | 20240119 | 115000 | 5675521250 | 20200 | 20200 | 20200 | 20200 | 270 |
| 593 | 20240119 | 114900 | 5670067250 | 20250 | 20200 | 20250 | 20200 | 469 |
| 594 | 20240119 | 114800 | 5660587200 | 20200 | 20200 | 20200 | 20200 | 91 |
| 595 | 20240119 | 114700 | 5658749000 | 20200 | 20200 | 20200 | 20200 | 322 |
| 596 | 20240119 | 114600 | 5652244600 | 20200 | 20250 | 20250 | 20200 | 313 |
| 597 | 20240119 | 114500 | 5645920200 | 20250 | 20250 | 20250 | 20200 | 344 |
| 598 | 20240119 | 114400 | 5638965700 | 20200 | 20150 | 20200 | 20150 | 368 |
| 599 | 20240119 | 114300 | 5631536750 | 20150 | 20200 | 20200 | 20100 | 2442 |
| 600 | 20240119 | 114200 | 5582357700 | 20150 | 20200 | 20250 | 20150 | 1564 |
| 601 | 20240119 | 114100 | 5550764300 | 20150 | 20150 | 20150 | 20150 | 1124 |
| 602 | 20240119 | 114000 | 5528115700 | 20150 | 20200 | 20200 | 20150 | 190 |
| 603 | 20240119 | 113900 | 5524286200 | 20150 | 20200 | 20200 | 20150 | 604 |
| 604 | 20240119 | 113800 | 5512115550 | 20200 | 20150 | 20200 | 20150 | 1370 |
| 605 | 20240119 | 113700 | 5484492550 | 20150 | 20200 | 20200 | 20150 | 673 |
| 606 | 20240119 | 113600 | 5470930950 | 20200 | 20250 | 20250 | 20150 | 1381 |
| 607 | 20240119 | 113500 | 5443035400 | 20250 | 20250 | 20300 | 20200 | 1514 |
| 608 | 20240119 | 113400 | 5412437400 | 20250 | 20250 | 20300 | 20250 | 1012 |
| 609 | 20240119 | 113300 | 5391944350 | 20250 | 20250 | 20250 | 20250 | 72 |
| 610 | 20240119 | 113200 | 5390486350 | 20250 | 20350 | 20350 | 20250 | 7491 |
| 611 | 20240119 | 113100 | 5238718600 | 20350 | 20350 | 20350 | 20300 | 333 |
| 612 | 20240119 | 113000 | 5231944550 | 20300 | 20350 | 20350 | 20300 | 345 |
| 613 | 20240119 | 112900 | 5224937600 | 20350 | 20350 | 20350 | 20300 | 240 |
| 614 | 20240119 | 112800 | 5220063850 | 20350 | 20350 | 20350 | 20300 | 305 |
| 615 | 20240119 | 112700 | 5213871900 | 20350 | 20300 | 20350 | 20300 | 248 |
| 616 | 20240119 | 112600 | 5208834950 | 20300 | 20300 | 20350 | 20300 | 553 |
| 617 | 20240119 | 112500 | 5197598050 | 20350 | 20350 | 20350 | 20300 | 440 |
| 618 | 20240119 | 112400 | 5188664750 | 20350 | 20300 | 20350 | 20300 | 336 |
| 619 | 20240119 | 112300 | 5181838500 | 20300 | 20300 | 20400 | 20300 | 359 |
| 620 | 20240119 | 112200 | 5174544700 | 20300 | 20300 | 20400 | 20300 | 522 |
| 621 | 20240119 | 112100 | 5163931900 | 20350 | 20350 | 20350 | 20350 | 449 |
| 622 | 20240119 | 112000 | 5154794750 | 20300 | 20350 | 20350 | 20300 | 89 |
| 623 | 20240119 | 111900 | 5152985750 | 20350 | 20350 | 20400 | 20300 | 1571 |
| 624 | 20240119 | 111800 | 5121025300 | 20350 | 20200 | 20350 | 20200 | 4263 |
| 625 | 20240119 | 111700 | 5034533250 | 20250 | 20250 | 20250 | 20150 | 951 |
| 626 | 20240119 | 111600 | 5015325050 | 20150 | 20150 | 20250 | 20150 | 1579 |
| 627 | 20240119 | 111500 | 4983507600 | 20250 | 20200 | 20250 | 20150 | 520 |
| 628 | 20240119 | 111400 | 4973015950 | 20150 | 20250 | 20250 | 20150 | 3492 |
| 629 | 20240119 | 111300 | 4902527750 | 20250 | 20300 | 20300 | 20200 | 473 |
| 630 | 20240119 | 111200 | 4892928900 | 20300 | 20250 | 20300 | 20250 | 2542 |
| 631 | 20240119 | 111100 | 4841453350 | 20300 | 20250 | 20300 | 20250 | 410 |
| 632 | 20240119 | 111000 | 4833144750 | 20250 | 20250 | 20300 | 20200 | 4927 |
| 633 | 20240119 | 110900 | 4733471900 | 20250 | 20250 | 20250 | 20100 | 8835 |
| 634 | 20240119 | 110800 | 4555231250 | 20250 | 20350 | 20350 | 20250 | 7816 |
| 635 | 20240119 | 110700 | 4396542600 | 20350 | 20400 | 20400 | 20350 | 450 |
| 636 | 20240119 | 110600 | 4387380950 | 20450 | 20450 | 20450 | 20350 | 2785 |
| 637 | 20240119 | 110500 | 4330566700 | 20400 | 20450 | 20450 | 20400 | 303 |
| 638 | 20240119 | 110400 | 4324383100 | 20400 | 20450 | 20500 | 20400 | 299 |
| 639 | 20240119 | 110300 | 4318275700 | 20500 | 20450 | 20500 | 20450 | 1188 |
| 640 | 20240119 | 110200 | 4293980800 | 20450 | 20450 | 20500 | 20450 | 2322 |
| 641 | 20240119 | 110100 | 4246495350 | 20450 | 20500 | 20500 | 20450 | 1388 |
| 642 | 20240119 | 110000 | 4218057850 | 20450 | 20400 | 20500 | 20400 | 641 |
| 643 | 20240119 | 105900 | 4204950250 | 20400 | 20450 | 20450 | 20400 | 762 |
| 644 | 20240119 | 105800 | 4189390150 | 20450 | 20450 | 20450 | 20400 | 709 |
| 645 | 20240119 | 105700 | 4174894200 | 20500 | 20450 | 20500 | 20450 | 312 |
| 646 | 20240119 | 105600 | 4168504150 | 20400 | 20450 | 20450 | 20400 | 1017 |
| 647 | 20240119 | 105500 | 4147725800 | 20450 | 20500 | 20500 | 20450 | 725 |
| 648 | 20240119 | 105400 | 4132879850 | 20450 | 20450 | 20500 | 20450 | 1092 |
| 649 | 20240119 | 105300 | 4110543100 | 20500 | 20500 | 20500 | 20450 | 193 |
| 650 | 20240119 | 105200 | 4106588750 | 20500 | 20500 | 20500 | 20450 | 818 |
| 651 | 20240119 | 105100 | 4089840450 | 20500 | 20500 | 20600 | 20450 | 2090 |
| 652 | 20240119 | 105000 | 4047071800 | 20500 | 20450 | 20500 | 20450 | 79 |
| 653 | 20240119 | 104900 | 4045455350 | 20450 | 20500 | 20500 | 20450 | 406 |
| 654 | 20240119 | 104800 | 4037145400 | 20500 | 20500 | 20600 | 20450 | 1903 |
| 655 | 20240119 | 104700 | 3998105950 | 20500 | 20500 | 20550 | 20500 | 750 |
| 656 | 20240119 | 104600 | 3982730900 | 20500 | 20550 | 20550 | 20500 | 185 |
| 657 | 20240119 | 104500 | 3978931300 | 20600 | 20550 | 20600 | 20550 | 266 |
| 658 | 20240119 | 104400 | 3973463400 | 20600 | 20550 | 20600 | 20500 | 1772 |
| 659 | 20240119 | 104300 | 3937053200 | 20550 | 20600 | 20600 | 20550 | 858 |
| 660 | 20240119 | 104200 | 3919420300 | 20600 | 20550 | 20600 | 20550 | 299 |
| 661 | 20240119 | 104100 | 3913275200 | 20600 | 20550 | 20600 | 20550 | 636 |
| 662 | 20240119 | 104000 | 3900197800 | 20550 | 20600 | 20600 | 20500 | 7467 |
| 663 | 20240119 | 103900 | 3746505900 | 20600 | 20550 | 20600 | 20550 | 627 |
| 664 | 20240119 | 103800 | 3733620450 | 20600 | 20600 | 20600 | 20550 | 419 |
| 665 | 20240119 | 103700 | 3725005100 | 20600 | 20550 | 20600 | 20500 | 746 |
| 666 | 20240119 | 103600 | 3709680100 | 20500 | 20550 | 20550 | 20450 | 363 |
| 667 | 20240119 | 103500 | 3702231250 | 20450 | 20500 | 20500 | 20450 | 203 |
| 668 | 20240119 | 103400 | 3698079250 | 20500 | 20500 | 20550 | 20450 | 1051 |
| 669 | 20240119 | 103300 | 3676530800 | 20500 | 20500 | 20500 | 20450 | 1490 |
| 670 | 20240119 | 103200 | 3646028350 | 20500 | 20450 | 20500 | 20400 | 1651 |
| 671 | 20240119 | 103100 | 3612277100 | 20450 | 20450 | 20500 | 20450 | 475 |
| 672 | 20240119 | 103000 | 3602555800 | 20450 | 20550 | 20550 | 20450 | 10090 |
| 673 | 20240119 | 102900 | 3395812450 | 20550 | 20550 | 20600 | 20500 | 779 |
| 674 | 20240119 | 102800 | 3379820950 | 20550 | 20500 | 20550 | 20500 | 637 |
| 675 | 20240119 | 102700 | 3366748100 | 20550 | 20550 | 20550 | 20500 | 1881 |
| 676 | 20240119 | 102600 | 3328163250 | 20550 | 20600 | 20600 | 20500 | 1878 |
| 677 | 20240119 | 102500 | 3289602600 | 20550 | 20600 | 20600 | 20550 | 118 |
| 678 | 20240119 | 102400 | 3287177600 | 20600 | 20600 | 20600 | 20550 | 405 |
| 679 | 20240119 | 102300 | 3278854700 | 20550 | 20550 | 20550 | 20550 | 1027 |
| 680 | 20240119 | 102200 | 3257749850 | 20550 | 20550 | 20550 | 20500 | 2957 |
| 681 | 20240119 | 102100 | 3197008550 | 20550 | 20700 | 20700 | 20550 | 8024 |
| 682 | 20240119 | 102000 | 3031496250 | 20700 | 20750 | 20750 | 20700 | 128 |
| 683 | 20240119 | 101900 | 3028846600 | 20650 | 20700 | 20700 | 20650 | 467 |
| 684 | 20240119 | 101800 | 3019190900 | 20700 | 20750 | 20750 | 20700 | 1823 |
| 685 | 20240119 | 101700 | 2981454550 | 20750 | 20750 | 20750 | 20700 | 587 |
| 686 | 20240119 | 101600 | 2969296800 | 20750 | 20750 | 20750 | 20750 | 589 |
| 687 | 20240119 | 101500 | 2957075050 | 20750 | 20800 | 20800 | 20750 | 835 |
| 688 | 20240119 | 101400 | 2939742700 | 20750 | 20800 | 20850 | 20750 | 2015 |
| 689 | 20240119 | 101300 | 2897886250 | 20850 | 20900 | 20900 | 20800 | 301 |
| 690 | 20240119 | 101200 | 2891619800 | 20800 | 20850 | 20900 | 20800 | 327 |
| 691 | 20240119 | 101100 | 2884800700 | 20850 | 20900 | 20900 | 20850 | 153 |
| 692 | 20240119 | 101000 | 2881610550 | 20800 | 20800 | 20900 | 20800 | 437 |
| 693 | 20240119 | 100900 | 2872510850 | 20800 | 20800 | 20850 | 20800 | 308 |
| 694 | 20240119 | 100800 | 2866104350 | 20800 | 20900 | 20900 | 20800 | 174 |
| 695 | 20240119 | 100700 | 2862475850 | 20900 | 20900 | 20900 | 20900 | 76 |
| 696 | 20240119 | 100600 | 2860887450 | 21000 | 20900 | 21000 | 20900 | 303 |
| 697 | 20240119 | 100500 | 2854538700 | 20900 | 20900 | 20900 | 20850 | 933 |
| 698 | 20240119 | 100400 | 2835064600 | 20950 | 20950 | 20950 | 20950 | 2 |
| 699 | 20240119 | 100300 | 2835022700 | 20950 | 20950 | 20950 | 20950 | 94 |
| 700 | 20240119 | 100200 | 2833053400 | 20950 | 20900 | 20950 | 20900 | 351 |
| 701 | 20240119 | 100100 | 2825705450 | 20950 | 21000 | 21000 | 20950 | 51 |
| 702 | 20240119 | 100000 | 2824635200 | 21000 | 21000 | 21050 | 21000 | 112 |
| 703 | 20240119 | 095900 | 2822279400 | 21050 | 21000 | 21050 | 21000 | 287 |
| 704 | 20240119 | 095800 | 2816251550 | 21000 | 20900 | 21000 | 20900 | 236 |
| 705 | 20240119 | 095700 | 2811302050 | 20900 | 21000 | 21000 | 20900 | 42 |
| 706 | 20240119 | 095600 | 2810423750 | 21000 | 21000 | 21000 | 20950 | 718 |
| 707 | 20240119 | 095500 | 2795362150 | 21000 | 20850 | 21000 | 20850 | 329 |
| 708 | 20240119 | 095400 | 2788486550 | 20850 | 20900 | 20900 | 20800 | 1033 |
| 709 | 20240119 | 095300 | 2766931350 | 20900 | 21050 | 21050 | 20900 | 622 |
| 710 | 20240119 | 095200 | 2753913300 | 21050 | 21050 | 21050 | 21000 | 2806 |
| 711 | 20240119 | 095100 | 2694977900 | 21000 | 21000 | 21050 | 21000 | 493 |
| 712 | 20240119 | 095000 | 2684624650 | 21000 | 21050 | 21050 | 21000 | 1110 |
| 713 | 20240119 | 094900 | 2661284150 | 21050 | 21050 | 21050 | 21050 | 872 |
| 714 | 20240119 | 094800 | 2642928550 | 21050 | 21050 | 21050 | 21050 | 309 |
| 715 | 20240119 | 094700 | 2636424100 | 21050 | 21000 | 21050 | 21000 | 1182 |
| 716 | 20240119 | 094600 | 2611597150 | 21050 | 21150 | 21150 | 21050 | 612 |
| 717 | 20240119 | 094500 | 2598713950 | 21150 | 21150 | 21150 | 21050 | 1198 |
| 718 | 20240119 | 094400 | 2573438550 | 21150 | 21150 | 21200 | 21050 | 1993 |
| 719 | 20240119 | 094300 | 2531337650 | 21200 | 20900 | 21200 | 20900 | 6592 |
| 720 | 20240119 | 094200 | 2392802650 | 20900 | 20950 | 20950 | 20900 | 1338 |
| 721 | 20240119 | 094100 | 2364826900 | 20950 | 20950 | 21000 | 20900 | 584 |
| 722 | 20240119 | 094000 | 2352609250 | 20950 | 20800 | 20950 | 20800 | 2851 |
| 723 | 20240119 | 093900 | 2293003500 | 20850 | 20850 | 20850 | 20800 | 207 |
| 724 | 20240119 | 093800 | 2288688950 | 20850 | 20750 | 20850 | 20750 | 280 |
| 725 | 20240119 | 093700 | 2282865200 | 20800 | 20750 | 20800 | 20750 | 833 |
| 726 | 20240119 | 093600 | 2265575150 | 20850 | 20750 | 20850 | 20750 | 1121 |
| 727 | 20240119 | 093500 | 2242242450 | 20750 | 20750 | 20800 | 20650 | 792 |
| 728 | 20240119 | 093400 | 2225820500 | 20750 | 20650 | 20750 | 20600 | 1113 |
| 729 | 20240119 | 093300 | 2202840550 | 20650 | 20700 | 20750 | 20600 | 2723 |
| 730 | 20240119 | 093200 | 2146540700 | 20700 | 20650 | 20700 | 20650 | 574 |
| 731 | 20240119 | 093100 | 2134685850 | 20650 | 20650 | 20750 | 20600 | 2129 |
| 732 | 20240119 | 093000 | 2090652200 | 20650 | 20700 | 20700 | 20600 | 6279 |
| 733 | 20240119 | 092900 | 1961263100 | 20700 | 20750 | 20750 | 20650 | 1382 |
| 734 | 20240119 | 092800 | 1932703400 | 20650 | 20700 | 20750 | 20600 | 3837 |
| 735 | 20240119 | 092700 | 1853511550 | 20750 | 20700 | 20750 | 20650 | 363 |
| 736 | 20240119 | 092600 | 1846005050 | 20700 | 20700 | 20750 | 20600 | 1850 |
| 737 | 20240119 | 092500 | 1807785150 | 20700 | 20700 | 20750 | 20600 | 2157 |
| 738 | 20240119 | 092400 | 1763219600 | 20600 | 20700 | 20700 | 20600 | 4789 |
| 739 | 20240119 | 092300 | 1664318900 | 20700 | 20650 | 20800 | 20650 | 4267 |
| 740 | 20240119 | 092200 | 1576004500 | 20650 | 20750 | 20800 | 20650 | 6636 |
| 741 | 20240119 | 092100 | 1438505200 | 20800 | 20900 | 20900 | 20800 | 2438 |
| 742 | 20240119 | 092000 | 1387773450 | 20850 | 20900 | 20950 | 20850 | 645 |
| 743 | 20240119 | 091900 | 1374298050 | 20800 | 20800 | 20900 | 20800 | 1888 |
| 744 | 20240119 | 091800 | 1335007050 | 20900 | 21050 | 21050 | 20800 | 8638 |
| 745 | 20240119 | 091700 | 1154609850 | 21000 | 21050 | 21050 | 21000 | 547 |
| 746 | 20240119 | 091600 | 1143116950 | 21000 | 21050 | 21050 | 21000 | 791 |
| 747 | 20240119 | 091500 | 1126497500 | 21050 | 21050 | 21050 | 21000 | 635 |
| 748 | 20240119 | 091400 | 1113143050 | 21100 | 21150 | 21150 | 21050 | 508 |
| 749 | 20240119 | 091300 | 1102425150 | 21150 | 21000 | 21150 | 20950 | 2248 |
| 750 | 20240119 | 091200 | 1055136450 | 20950 | 20900 | 21050 | 20900 | 1015 |
| 751 | 20240119 | 091100 | 1033873500 | 20900 | 20950 | 20950 | 20850 | 1897 |
| 752 | 20240119 | 091000 | 994227750 | 20900 | 21000 | 21100 | 20900 | 2569 |
| 753 | 20240119 | 090900 | 940431550 | 21100 | 21000 | 21100 | 20950 | 3801 |
| 754 | 20240119 | 090800 | 860664750 | 21050 | 21000 | 21050 | 20900 | 1637 |
| 755 | 20240119 | 090700 | 826335350 | 21000 | 20900 | 21000 | 20850 | 2632 |
| 756 | 20240119 | 090600 | 771322900 | 20900 | 20800 | 20950 | 20750 | 2361 |
| 757 | 20240119 | 090500 | 722126400 | 20800 | 20800 | 20900 | 20750 | 2916 |
| 758 | 20240119 | 090400 | 661527300 | 20800 | 20950 | 20950 | 20750 | 9187 |
| 759 | 20240119 | 090300 | 470220500 | 21000 | 21100 | 21100 | 20950 | 1366 |
| 760 | 20240119 | 090200 | 441501800 | 21100 | 21150 | 21200 | 20950 | 9736 |
| 761 | 20240119 | 090100 | 236513650 | 21050 | 21000 | 21100 | 20900 | 6297 |
| 762 | 20240119 | 090000 | 104181250 | 21100 | 21150 | 21350 | 21050 | 4511 |