39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 3 | 20240419 | 210600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240419 | 210500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240419 | 210400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240419 | 210300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240419 | 210200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240419 | 210100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240419 | 210000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240419 | 205900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240419 | 205800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240419 | 205700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240419 | 205600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240419 | 205500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240419 | 205400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240419 | 205300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240419 | 205200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240419 | 205100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240419 | 205000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240419 | 204900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240419 | 204800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240419 | 204700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240419 | 204600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240419 | 204500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240419 | 204400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240419 | 204300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240419 | 204200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240419 | 204100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240419 | 204000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240419 | 203900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240419 | 203800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240419 | 203700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 33 | 20240419 | 203600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240419 | 203500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240419 | 203400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240419 | 203300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240419 | 203200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240419 | 203100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240419 | 203000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240419 | 202900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240419 | 202800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240419 | 202700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240419 | 202600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240419 | 202500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240419 | 202400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240419 | 202300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240419 | 202200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240419 | 202100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240419 | 202000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240419 | 201900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240419 | 201800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240419 | 201700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240419 | 201600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240419 | 201500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240419 | 201400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240419 | 201300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240419 | 201200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240419 | 201100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240419 | 201000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240419 | 200900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240419 | 200800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240419 | 200700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 63 | 20240419 | 200600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240419 | 200500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240419 | 200400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240419 | 200300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240419 | 200200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240419 | 200100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240419 | 200000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240419 | 195900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240419 | 195800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240419 | 195700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240419 | 195600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240419 | 195500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240419 | 195400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240419 | 195300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240419 | 195200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240419 | 195100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240419 | 195000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240419 | 194900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240419 | 194800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240419 | 194700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240419 | 194600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240419 | 194500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240419 | 194400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240419 | 194300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240419 | 194200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240419 | 194100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240419 | 194000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240419 | 193900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240419 | 193800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240419 | 193700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 93 | 20240419 | 193600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240419 | 193500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240419 | 193400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240419 | 193300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240419 | 193200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240419 | 193100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240419 | 193000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240419 | 192900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240419 | 192800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240419 | 192700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240419 | 192600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240419 | 192500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240419 | 192400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240419 | 192300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240419 | 192200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240419 | 192100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240419 | 192000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240419 | 191900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240419 | 191800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240419 | 191700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240419 | 191600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240419 | 191500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240419 | 191400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240419 | 191300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240419 | 191200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240419 | 191100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240419 | 191000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240419 | 190900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240419 | 190800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240419 | 190700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 123 | 20240419 | 190600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240419 | 190500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240419 | 190400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240419 | 190300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240419 | 190200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240419 | 190100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240419 | 190000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240419 | 185900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240419 | 185800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240419 | 185700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240419 | 185600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240419 | 185500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240419 | 185400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240419 | 185300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240419 | 185200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240419 | 185100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240419 | 185000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240419 | 184900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240419 | 184800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240419 | 184700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240419 | 184600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240419 | 184500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240419 | 184400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240419 | 184300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240419 | 184200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240419 | 184100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240419 | 184000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240419 | 183900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240419 | 183800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240419 | 183700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 153 | 20240419 | 183600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240419 | 183500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240419 | 183400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240419 | 183300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240419 | 183200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240419 | 183100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240419 | 183000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240419 | 182900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240419 | 182800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240419 | 182700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240419 | 182600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240419 | 182500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240419 | 182400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240419 | 182300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240419 | 182200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240419 | 182100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240419 | 182000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240419 | 181900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240419 | 181800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240419 | 181700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240419 | 181600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240419 | 181500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240419 | 181400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240419 | 181300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240419 | 181200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240419 | 181100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240419 | 181000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240419 | 180900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240419 | 180800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240419 | 180700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 183 | 20240419 | 180600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240419 | 180500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240419 | 180400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240419 | 180300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240419 | 180200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240419 | 180100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240419 | 180000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240419 | 175900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240419 | 175800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240419 | 175700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240419 | 175600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240419 | 175500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240419 | 175400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240419 | 175300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240419 | 175200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240419 | 175100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240419 | 175000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240419 | 174900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240419 | 174800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240419 | 174700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240419 | 174600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240419 | 174500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240419 | 174400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240419 | 174300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240419 | 174200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240419 | 174100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240419 | 174000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240419 | 173900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240419 | 173800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240419 | 173700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 213 | 20240419 | 173600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240419 | 173500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240419 | 173400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240419 | 173300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240419 | 173200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240419 | 173100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240419 | 173000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240419 | 172900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240419 | 172800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240419 | 172700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240419 | 172600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240419 | 172500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240419 | 172400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240419 | 172300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240419 | 172200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240419 | 172100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240419 | 172000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240419 | 171900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240419 | 171800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240419 | 171700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240419 | 171600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240419 | 171500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240419 | 171400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240419 | 171300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240419 | 171200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240419 | 171100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240419 | 171000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20240419 | 170900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240419 | 170800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240419 | 170700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 243 | 20240419 | 170600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240419 | 170500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240419 | 170400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240419 | 170300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240419 | 170200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240419 | 170100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240419 | 170000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240419 | 165900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20240419 | 165800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20240419 | 165700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20240419 | 165600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20240419 | 165500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20240419 | 165400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20240419 | 165300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20240419 | 165200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20240419 | 165100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20240419 | 165000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20240419 | 164900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20240419 | 164800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20240419 | 164700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20240419 | 164600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20240419 | 164500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20240419 | 164400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20240419 | 164300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20240419 | 164200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20240419 | 164100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20240419 | 164000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20240419 | 163900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20240419 | 163800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20240419 | 163700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 273 | 20240419 | 163600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20240419 | 163500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20240419 | 163400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20240419 | 163300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20240419 | 163200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20240419 | 163100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20240419 | 163000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20240419 | 162900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20240419 | 162800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20240419 | 162700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20240419 | 162600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20240419 | 162500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20240419 | 162400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20240419 | 162300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20240419 | 162200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20240419 | 162100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20240419 | 162000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20240419 | 161900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20240419 | 161800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20240419 | 161700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20240419 | 161600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20240419 | 161500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20240419 | 161400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 296 | 20240419 | 161300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 297 | 20240419 | 161200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 298 | 20240419 | 161100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 299 | 20240419 | 161000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 300 | 20240419 | 160900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20240419 | 160800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 302 | 20240419 | 160700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 303 | 20240419 | 160600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 304 | 20240419 | 160500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 305 | 20240419 | 160400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 306 | 20240419 | 160300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 307 | 20240419 | 160200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20240419 | 160100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 309 | 20240419 | 160000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 310 | 20240419 | 155900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 311 | 20240419 | 155800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 312 | 20240419 | 155700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 313 | 20240419 | 155600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 314 | 20240419 | 155500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 315 | 20240419 | 155400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 316 | 20240419 | 155300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 317 | 20240419 | 155200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 318 | 20240419 | 155100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 319 | 20240419 | 155000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 320 | 20240419 | 154900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 321 | 20240419 | 154800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 322 | 20240419 | 154700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 323 | 20240419 | 154600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 324 | 20240419 | 154500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 325 | 20240419 | 154400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 326 | 20240419 | 154300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 327 | 20240419 | 154200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 328 | 20240419 | 154100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 329 | 20240419 | 154000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 330 | 20240419 | 153900 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 331 | 20240419 | 153800 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 332 | 20240419 | 153700 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 333 | 20240419 | 153600 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 334 | 20240419 | 153500 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 335 | 20240419 | 153400 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 336 | 20240419 | 153300 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 337 | 20240419 | 153200 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 338 | 20240419 | 153100 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 0 |
| 339 | 20240419 | 153000 | 5984295360 | 15360 | 15360 | 15360 | 15360 | 7489 |
| 340 | 20240419 | 152900 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 341 | 20240419 | 152800 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 342 | 20240419 | 152700 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 343 | 20240419 | 152600 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 344 | 20240419 | 152500 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 345 | 20240419 | 152400 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 346 | 20240419 | 152300 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 347 | 20240419 | 152200 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 348 | 20240419 | 152100 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 349 | 20240419 | 152000 | 5869264320 | 15320 | 15320 | 15320 | 15320 | 0 |
| 350 | 20240419 | 151900 | 5869264320 | 15320 | 15310 | 15330 | 15310 | 2141 |
| 351 | 20240419 | 151800 | 5836462490 | 15310 | 15300 | 15310 | 15290 | 2458 |
| 352 | 20240419 | 151700 | 5798839420 | 15310 | 15290 | 15310 | 15290 | 1693 |
| 353 | 20240419 | 151600 | 5772937930 | 15290 | 15280 | 15300 | 15280 | 842 |
| 354 | 20240419 | 151500 | 5760066320 | 15280 | 15260 | 15280 | 15250 | 2346 |
| 355 | 20240419 | 151400 | 5724255240 | 15230 | 15230 | 15250 | 15230 | 1929 |
| 356 | 20240419 | 151300 | 5694857570 | 15240 | 15240 | 15240 | 15240 | 59 |
| 357 | 20240419 | 151200 | 5693958410 | 15240 | 15240 | 15240 | 15230 | 583 |
| 358 | 20240419 | 151100 | 5685074110 | 15240 | 15240 | 15240 | 15230 | 489 |
| 359 | 20240419 | 151000 | 5677623520 | 15230 | 15260 | 15260 | 15230 | 473 |
| 360 | 20240419 | 150900 | 5670414920 | 15260 | 15250 | 15260 | 15250 | 221 |
| 361 | 20240419 | 150800 | 5667044040 | 15260 | 15250 | 15260 | 15240 | 1899 |
| 362 | 20240419 | 150700 | 5638084370 | 15250 | 15230 | 15250 | 15220 | 1530 |
| 363 | 20240419 | 150600 | 5614769130 | 15220 | 15230 | 15230 | 15220 | 258 |
| 364 | 20240419 | 150500 | 5610840930 | 15220 | 15210 | 15220 | 15210 | 200 |
| 365 | 20240419 | 150400 | 5607798540 | 15200 | 15200 | 15210 | 15200 | 331 |
| 366 | 20240419 | 150300 | 5602765910 | 15210 | 15200 | 15210 | 15200 | 318 |
| 367 | 20240419 | 150200 | 5597932290 | 15200 | 15190 | 15200 | 15190 | 171 |
| 368 | 20240419 | 150100 | 5595334190 | 15150 | 15140 | 15170 | 15140 | 636 |
| 369 | 20240419 | 150000 | 5585693540 | 15160 | 15150 | 15160 | 15130 | 1323 |
| 370 | 20240419 | 145900 | 5565666300 | 15150 | 15150 | 15150 | 15140 | 468 |
| 371 | 20240419 | 145800 | 5558577780 | 15150 | 15190 | 15190 | 15150 | 244 |
| 372 | 20240419 | 145700 | 5554878670 | 15160 | 15150 | 15160 | 15150 | 177 |
| 373 | 20240419 | 145600 | 5552197100 | 15150 | 15180 | 15180 | 15150 | 717 |
| 374 | 20240419 | 145500 | 5541330510 | 15180 | 15200 | 15200 | 15150 | 172 |
| 375 | 20240419 | 145400 | 5538723820 | 15200 | 15150 | 15200 | 15150 | 253 |
| 376 | 20240419 | 145300 | 5534890770 | 15150 | 15150 | 15160 | 15150 | 997 |
| 377 | 20240419 | 145200 | 5519785780 | 15150 | 15170 | 15170 | 15150 | 814 |
| 378 | 20240419 | 145100 | 5507446270 | 15170 | 15200 | 15200 | 15170 | 2100 |
| 379 | 20240419 | 145000 | 5475568990 | 15200 | 15210 | 15220 | 15200 | 281 |
| 380 | 20240419 | 144900 | 5471295180 | 15210 | 15210 | 15220 | 15210 | 96 |
| 381 | 20240419 | 144800 | 5469834980 | 15220 | 15220 | 15220 | 15220 | 436 |
| 382 | 20240419 | 144700 | 5463199060 | 15240 | 15220 | 15240 | 15220 | 594 |
| 383 | 20240419 | 144600 | 5454152490 | 15220 | 15210 | 15220 | 15210 | 147 |
| 384 | 20240419 | 144500 | 5451916490 | 15200 | 15200 | 15210 | 15200 | 232 |
| 385 | 20240419 | 144400 | 5448390030 | 15200 | 15220 | 15220 | 15200 | 264 |
| 386 | 20240419 | 144300 | 5444376360 | 15200 | 15200 | 15200 | 15200 | 141 |
| 387 | 20240419 | 144200 | 5442233160 | 15190 | 15190 | 15190 | 15180 | 430 |
| 388 | 20240419 | 144100 | 5435702110 | 15190 | 15200 | 15200 | 15190 | 31 |
| 389 | 20240419 | 144000 | 5435231010 | 15200 | 15220 | 15220 | 15200 | 378 |
| 390 | 20240419 | 143900 | 5429478030 | 15220 | 15230 | 15230 | 15220 | 211 |
| 391 | 20240419 | 143800 | 5426266530 | 15220 | 15230 | 15240 | 15220 | 464 |
| 392 | 20240419 | 143700 | 5419199660 | 15230 | 15230 | 15230 | 15230 | 90 |
| 393 | 20240419 | 143600 | 5417828960 | 15230 | 15230 | 15230 | 15230 | 14 |
| 394 | 20240419 | 143500 | 5417615740 | 15230 | 15230 | 15230 | 15230 | 5 |
| 395 | 20240419 | 143400 | 5417539590 | 15250 | 15240 | 15250 | 15240 | 14 |
| 396 | 20240419 | 143300 | 5417326210 | 15250 | 15200 | 15250 | 15200 | 771 |
| 397 | 20240419 | 143200 | 5405595030 | 15180 | 15160 | 15180 | 15160 | 142 |
| 398 | 20240419 | 143100 | 5403439790 | 15180 | 15160 | 15180 | 15160 | 1174 |
| 399 | 20240419 | 143000 | 5385624990 | 15160 | 15170 | 15170 | 15160 | 444 |
| 400 | 20240419 | 142900 | 5378893110 | 15170 | 15170 | 15170 | 15170 | 396 |
| 401 | 20240419 | 142800 | 5372885790 | 15180 | 15190 | 15190 | 15180 | 220 |
| 402 | 20240419 | 142700 | 5369546090 | 15170 | 15200 | 15200 | 15170 | 12 |
| 403 | 20240419 | 142600 | 5369364020 | 15160 | 15180 | 15180 | 15150 | 684 |
| 404 | 20240419 | 142500 | 5358991710 | 15180 | 15200 | 15200 | 15180 | 486 |
| 405 | 20240419 | 142400 | 5351612610 | 15200 | 15190 | 15200 | 15190 | 43 |
| 406 | 20240419 | 142300 | 5350959040 | 15170 | 15170 | 15170 | 15170 | 2 |
| 407 | 20240419 | 142200 | 5350928700 | 15170 | 15200 | 15200 | 15160 | 407 |
| 408 | 20240419 | 142100 | 5344755300 | 15200 | 15200 | 15200 | 15200 | 6 |
| 409 | 20240419 | 142000 | 5344664100 | 15200 | 15170 | 15200 | 15170 | 293 |
| 410 | 20240419 | 141900 | 5340217010 | 15170 | 15180 | 15180 | 15170 | 738 |
| 411 | 20240419 | 141800 | 5329014770 | 15190 | 15200 | 15200 | 15190 | 275 |
| 412 | 20240419 | 141700 | 5324835700 | 15210 | 15220 | 15220 | 15200 | 634 |
| 413 | 20240419 | 141600 | 5315197800 | 15210 | 15210 | 15210 | 15210 | 99 |
| 414 | 20240419 | 141500 | 5313692010 | 15210 | 15210 | 15210 | 15210 | 23 |
| 415 | 20240419 | 141400 | 5313342180 | 15210 | 15230 | 15230 | 15210 | 218 |
| 416 | 20240419 | 141300 | 5310024220 | 15230 | 15230 | 15230 | 15230 | 43 |
| 417 | 20240419 | 141200 | 5309369330 | 15220 | 15230 | 15230 | 15220 | 57 |
| 418 | 20240419 | 141100 | 5308501420 | 15230 | 15230 | 15230 | 15230 | 241 |
| 419 | 20240419 | 141000 | 5304830990 | 15230 | 15230 | 15230 | 15230 | 175 |
| 420 | 20240419 | 140900 | 5302165740 | 15230 | 15240 | 15240 | 15230 | 339 |
| 421 | 20240419 | 140800 | 5297002540 | 15230 | 15250 | 15250 | 15230 | 435 |
| 422 | 20240419 | 140700 | 5290376070 | 15250 | 15250 | 15250 | 15240 | 125 |
| 423 | 20240419 | 140600 | 5288469840 | 15230 | 15240 | 15250 | 15230 | 182 |
| 424 | 20240419 | 140500 | 5285695780 | 15200 | 15220 | 15240 | 15200 | 158 |
| 425 | 20240419 | 140400 | 5283292920 | 15240 | 15250 | 15250 | 15240 | 191 |
| 426 | 20240419 | 140300 | 5280380420 | 15240 | 15240 | 15240 | 15240 | 245 |
| 427 | 20240419 | 140200 | 5276646620 | 15240 | 15240 | 15240 | 15240 | 28 |
| 428 | 20240419 | 140100 | 5276219900 | 15240 | 15210 | 15240 | 15200 | 200 |
| 429 | 20240419 | 140000 | 5273178780 | 15210 | 15240 | 15240 | 15210 | 1678 |
| 430 | 20240419 | 135900 | 5247641900 | 15230 | 15240 | 15250 | 15230 | 535 |
| 431 | 20240419 | 135800 | 5239491670 | 15240 | 15240 | 15250 | 15240 | 62 |
| 432 | 20240419 | 135700 | 5238546680 | 15240 | 15230 | 15260 | 15230 | 82 |
| 433 | 20240419 | 135600 | 5237296140 | 15260 | 15250 | 15260 | 15230 | 589 |
| 434 | 20240419 | 135500 | 5228319090 | 15230 | 15240 | 15240 | 15230 | 556 |
| 435 | 20240419 | 135400 | 5219850490 | 15240 | 15240 | 15240 | 15240 | 144 |
| 436 | 20240419 | 135300 | 5217655930 | 15240 | 15240 | 15240 | 15240 | 100 |
| 437 | 20240419 | 135200 | 5216131930 | 15240 | 15240 | 15240 | 15240 | 145 |
| 438 | 20240419 | 135100 | 5213922130 | 15240 | 15230 | 15240 | 15230 | 36 |
| 439 | 20240419 | 135000 | 5213373760 | 15240 | 15240 | 15240 | 15240 | 228 |
| 440 | 20240419 | 134900 | 5209899040 | 15250 | 15250 | 15260 | 15250 | 184 |
| 441 | 20240419 | 134800 | 5207093020 | 15250 | 15250 | 15250 | 15250 | 100 |
| 442 | 20240419 | 134700 | 5205568020 | 15260 | 15260 | 15260 | 15260 | 57 |
| 443 | 20240419 | 134600 | 5204698200 | 15260 | 15250 | 15260 | 15250 | 89 |
| 444 | 20240419 | 134500 | 5203340210 | 15250 | 15250 | 15260 | 15240 | 239 |
| 445 | 20240419 | 134400 | 5199694780 | 15250 | 15240 | 15250 | 15240 | 105 |
| 446 | 20240419 | 134300 | 5198094300 | 15240 | 15220 | 15240 | 15220 | 193 |
| 447 | 20240419 | 134200 | 5195154200 | 15230 | 15240 | 15240 | 15230 | 184 |
| 448 | 20240419 | 134100 | 5192351850 | 15240 | 15230 | 15240 | 15230 | 81 |
| 449 | 20240419 | 134000 | 5191117420 | 15230 | 15200 | 15230 | 15200 | 42 |
| 450 | 20240419 | 133900 | 5190478360 | 15200 | 15190 | 15200 | 15190 | 1028 |
| 451 | 20240419 | 133800 | 5174853160 | 15200 | 15200 | 15200 | 15190 | 742 |
| 452 | 20240419 | 133700 | 5163576500 | 15200 | 15200 | 15200 | 15200 | 32 |
| 453 | 20240419 | 133600 | 5163090100 | 15200 | 15210 | 15210 | 15200 | 111 |
| 454 | 20240419 | 133500 | 5161402550 | 15210 | 15230 | 15230 | 15210 | 317 |
| 455 | 20240419 | 133400 | 5156577620 | 15230 | 15240 | 15240 | 15230 | 520 |
| 456 | 20240419 | 133300 | 5148655210 | 15230 | 15210 | 15240 | 15210 | 527 |
| 457 | 20240419 | 133200 | 5140630400 | 15210 | 15270 | 15270 | 15210 | 3178 |
| 458 | 20240419 | 133100 | 5092168020 | 15280 | 15280 | 15280 | 15280 | 339 |
| 459 | 20240419 | 133000 | 5086988100 | 15280 | 15270 | 15310 | 15270 | 677 |
| 460 | 20240419 | 132900 | 5076637310 | 15260 | 15280 | 15280 | 15250 | 77 |
| 461 | 20240419 | 132800 | 5075462390 | 15280 | 15240 | 15280 | 15230 | 162 |
| 462 | 20240419 | 132700 | 5072988260 | 15230 | 15260 | 15260 | 15230 | 477 |
| 463 | 20240419 | 132600 | 5065715580 | 15250 | 15220 | 15250 | 15210 | 676 |
| 464 | 20240419 | 132500 | 5055424630 | 15220 | 15210 | 15220 | 15210 | 391 |
| 465 | 20240419 | 132400 | 5049475700 | 15210 | 15210 | 15220 | 15210 | 186 |
| 466 | 20240419 | 132300 | 5046645980 | 15180 | 15210 | 15220 | 15180 | 1331 |
| 467 | 20240419 | 132200 | 5026405010 | 15210 | 15180 | 15210 | 15180 | 722 |
| 468 | 20240419 | 132100 | 5015440970 | 15220 | 15180 | 15220 | 15180 | 67 |
| 469 | 20240419 | 132000 | 5014422710 | 15180 | 15180 | 15180 | 15180 | 103 |
| 470 | 20240419 | 131900 | 5012859170 | 15230 | 15200 | 15230 | 15150 | 37 |
| 471 | 20240419 | 131800 | 5012296840 | 15230 | 15230 | 15240 | 15200 | 684 |
| 472 | 20240419 | 131700 | 5001875790 | 15230 | 15100 | 15230 | 15100 | 883 |
| 473 | 20240419 | 131600 | 4988539060 | 15100 | 15070 | 15100 | 15070 | 516 |
| 474 | 20240419 | 131500 | 4980755140 | 15070 | 15090 | 15090 | 15070 | 2829 |
| 475 | 20240419 | 131400 | 4938099070 | 15080 | 15100 | 15100 | 15080 | 149 |
| 476 | 20240419 | 131300 | 4935849570 | 15100 | 15090 | 15110 | 15090 | 583 |
| 477 | 20240419 | 131200 | 4927050320 | 15110 | 15090 | 15120 | 15090 | 706 |
| 478 | 20240419 | 131100 | 4916386270 | 15100 | 15120 | 15120 | 15100 | 184 |
| 479 | 20240419 | 131000 | 4913606290 | 15100 | 15230 | 15240 | 15100 | 2011 |
| 480 | 20240419 | 130900 | 4883040110 | 15230 | 15250 | 15290 | 15220 | 1423 |
| 481 | 20240419 | 130800 | 4861351680 | 15240 | 15280 | 15290 | 15240 | 555 |
| 482 | 20240419 | 130700 | 4852887520 | 15280 | 15260 | 15300 | 15260 | 2978 |
| 483 | 20240419 | 130600 | 4807376140 | 15250 | 15230 | 15250 | 15230 | 964 |
| 484 | 20240419 | 130500 | 4792680650 | 15240 | 15220 | 15240 | 15220 | 1359 |
| 485 | 20240419 | 130400 | 4771983410 | 15190 | 15150 | 15230 | 15150 | 1757 |
| 486 | 20240419 | 130300 | 4745309110 | 15160 | 15100 | 15160 | 15070 | 3584 |
| 487 | 20240419 | 130200 | 4691072180 | 15110 | 15110 | 15110 | 15100 | 368 |
| 488 | 20240419 | 130100 | 4685513000 | 15110 | 15110 | 15120 | 15100 | 357 |
| 489 | 20240419 | 130000 | 4680116860 | 15110 | 15060 | 15110 | 15020 | 283 |
| 490 | 20240419 | 125900 | 4675845620 | 15020 | 15020 | 15090 | 15010 | 283 |
| 491 | 20240419 | 125800 | 4671591350 | 15010 | 15060 | 15060 | 15010 | 714 |
| 492 | 20240419 | 125700 | 4660848610 | 15070 | 15100 | 15100 | 15070 | 41 |
| 493 | 20240419 | 125600 | 4660230710 | 15100 | 15090 | 15100 | 15070 | 319 |
| 494 | 20240419 | 125500 | 4655419040 | 15090 | 15100 | 15100 | 15090 | 162 |
| 495 | 20240419 | 125400 | 4652974030 | 15100 | 15050 | 15100 | 15050 | 59 |
| 496 | 20240419 | 125300 | 4652083790 | 15030 | 15100 | 15100 | 15010 | 266 |
| 497 | 20240419 | 125200 | 4648082720 | 15110 | 15100 | 15110 | 15080 | 119 |
| 498 | 20240419 | 125100 | 4646285660 | 15080 | 15090 | 15120 | 15080 | 371 |
| 499 | 20240419 | 125000 | 4640680900 | 15070 | 15090 | 15100 | 15070 | 268 |
| 500 | 20240419 | 124900 | 4636636790 | 15090 | 15060 | 15090 | 15060 | 667 |
| 501 | 20240419 | 124800 | 4626584060 | 15050 | 15050 | 15060 | 15050 | 353 |
| 502 | 20240419 | 124700 | 4621271400 | 14990 | 14970 | 15050 | 14970 | 476 |
| 503 | 20240419 | 124600 | 4614140550 | 14970 | 14990 | 14990 | 14970 | 271 |
| 504 | 20240419 | 124500 | 4610081660 | 14990 | 15050 | 15050 | 14990 | 507 |
| 505 | 20240419 | 124400 | 4602467640 | 14970 | 15050 | 15050 | 14970 | 172 |
| 506 | 20240419 | 124300 | 4599891600 | 15050 | 14990 | 15050 | 14950 | 290 |
| 507 | 20240419 | 124200 | 4595539450 | 14980 | 14920 | 14980 | 14920 | 486 |
| 508 | 20240419 | 124100 | 4588280590 | 14900 | 14960 | 14960 | 14860 | 852 |
| 509 | 20240419 | 124000 | 4575583900 | 14930 | 14910 | 14930 | 14910 | 135 |
| 510 | 20240419 | 123900 | 4573568980 | 14900 | 14920 | 14930 | 14870 | 1634 |
| 511 | 20240419 | 123800 | 4549214460 | 14930 | 15020 | 15020 | 14930 | 1815 |
| 512 | 20240419 | 123700 | 4522013350 | 15070 | 15020 | 15070 | 15020 | 14 |
| 513 | 20240419 | 123600 | 4521802970 | 15070 | 15060 | 15070 | 15000 | 1759 |
| 514 | 20240419 | 123500 | 4495403360 | 15080 | 15100 | 15110 | 15000 | 1062 |
| 515 | 20240419 | 123400 | 4479466950 | 15090 | 14980 | 15110 | 14980 | 235 |
| 516 | 20240419 | 123300 | 4475920170 | 14980 | 14950 | 15070 | 14940 | 1767 |
| 517 | 20240419 | 123200 | 4449478190 | 14950 | 15000 | 15000 | 14950 | 1857 |
| 518 | 20240419 | 123100 | 4421668130 | 14980 | 15130 | 15130 | 14980 | 2121 |
| 519 | 20240419 | 123000 | 4389763330 | 15120 | 15120 | 15120 | 15100 | 562 |
| 520 | 20240419 | 122900 | 4381266390 | 15120 | 15130 | 15140 | 15100 | 1305 |
| 521 | 20240419 | 122800 | 4361553850 | 15100 | 15120 | 15130 | 15090 | 673 |
| 522 | 20240419 | 122700 | 4351381280 | 15120 | 15060 | 15120 | 15060 | 887 |
| 523 | 20240419 | 122600 | 4338004830 | 15060 | 15060 | 15060 | 15060 | 200 |
| 524 | 20240419 | 122500 | 4334992830 | 15060 | 15010 | 15060 | 15010 | 77 |
| 525 | 20240419 | 122400 | 4333836260 | 15010 | 15000 | 15010 | 15000 | 927 |
| 526 | 20240419 | 122300 | 4319928760 | 15000 | 15010 | 15050 | 15000 | 522 |
| 527 | 20240419 | 122200 | 4312097800 | 15010 | 15010 | 15010 | 15010 | 201 |
| 528 | 20240419 | 122100 | 4309080790 | 15010 | 15030 | 15060 | 15010 | 215 |
| 529 | 20240419 | 122000 | 4305850640 | 15030 | 15040 | 15040 | 15030 | 217 |
| 530 | 20240419 | 121900 | 4302589100 | 15040 | 15060 | 15060 | 15040 | 502 |
| 531 | 20240419 | 121800 | 4295030830 | 15060 | 15080 | 15080 | 15060 | 239 |
| 532 | 20240419 | 121700 | 4291428480 | 15080 | 15070 | 15080 | 15070 | 333 |
| 533 | 20240419 | 121600 | 4286407150 | 15070 | 15090 | 15090 | 15070 | 266 |
| 534 | 20240419 | 121500 | 4282394450 | 15060 | 15080 | 15090 | 15050 | 582 |
| 535 | 20240419 | 121400 | 4273626110 | 15080 | 15060 | 15080 | 15050 | 251 |
| 536 | 20240419 | 121300 | 4269845260 | 15060 | 15090 | 15090 | 15060 | 494 |
| 537 | 20240419 | 121200 | 4262400110 | 15090 | 15110 | 15120 | 15090 | 562 |
| 538 | 20240419 | 121100 | 4253912640 | 15110 | 15110 | 15110 | 15090 | 441 |
| 539 | 20240419 | 121000 | 4247252490 | 15110 | 15120 | 15130 | 15100 | 984 |
| 540 | 20240419 | 120900 | 4232380180 | 15110 | 15130 | 15130 | 15100 | 587 |
| 541 | 20240419 | 120800 | 4223507300 | 15140 | 15070 | 15140 | 15060 | 915 |
| 542 | 20240419 | 120700 | 4209704200 | 15050 | 15050 | 15050 | 15030 | 326 |
| 543 | 20240419 | 120600 | 4204802730 | 15050 | 15000 | 15060 | 14990 | 875 |
| 544 | 20240419 | 120500 | 4191671710 | 15000 | 14960 | 15000 | 14940 | 983 |
| 545 | 20240419 | 120400 | 4176943550 | 14960 | 14960 | 14960 | 14950 | 514 |
| 546 | 20240419 | 120300 | 4169258910 | 14960 | 14960 | 14980 | 14960 | 348 |
| 547 | 20240419 | 120200 | 4164051840 | 14980 | 14970 | 14980 | 14960 | 690 |
| 548 | 20240419 | 120100 | 4153724970 | 14980 | 14920 | 14980 | 14920 | 550 |
| 549 | 20240419 | 120000 | 4145502720 | 14920 | 14940 | 14940 | 14910 | 273 |
| 550 | 20240419 | 115900 | 4141431580 | 14900 | 14880 | 14950 | 14880 | 322 |
| 551 | 20240419 | 115800 | 4136636010 | 14880 | 14920 | 14920 | 14880 | 628 |
| 552 | 20240419 | 115700 | 4127275410 | 14920 | 14850 | 14920 | 14850 | 222 |
| 553 | 20240419 | 115600 | 4123973160 | 14820 | 14760 | 14820 | 14760 | 431 |
| 554 | 20240419 | 115500 | 4117595290 | 14740 | 14800 | 14810 | 14740 | 323 |
| 555 | 20240419 | 115400 | 4112827320 | 14810 | 14820 | 14820 | 14800 | 1350 |
| 556 | 20240419 | 115300 | 4092842300 | 14810 | 14850 | 14850 | 14810 | 34 |
| 557 | 20240419 | 115200 | 4092338680 | 14850 | 14810 | 14850 | 14750 | 469 |
| 558 | 20240419 | 115100 | 4085387920 | 14750 | 14760 | 14820 | 14750 | 344 |
| 559 | 20240419 | 115000 | 4080309300 | 14760 | 14730 | 14760 | 14720 | 192 |
| 560 | 20240419 | 114900 | 4077478360 | 14740 | 14760 | 14760 | 14720 | 391 |
| 561 | 20240419 | 114800 | 4071718710 | 14760 | 14760 | 14760 | 14730 | 687 |
| 562 | 20240419 | 114700 | 4061592550 | 14760 | 14760 | 14760 | 14750 | 540 |
| 563 | 20240419 | 114600 | 4053626180 | 14750 | 14750 | 14760 | 14740 | 368 |
| 564 | 20240419 | 114500 | 4048198100 | 14740 | 14750 | 14750 | 14740 | 211 |
| 565 | 20240419 | 114400 | 4045086450 | 14740 | 14800 | 14800 | 14740 | 1917 |
| 566 | 20240419 | 114300 | 4016780510 | 14790 | 14810 | 14810 | 14790 | 503 |
| 567 | 20240419 | 114200 | 4009336680 | 14810 | 14890 | 14890 | 14810 | 144 |
| 568 | 20240419 | 114100 | 4007199550 | 14810 | 14900 | 14900 | 14810 | 1585 |
| 569 | 20240419 | 114000 | 3983688700 | 14890 | 14840 | 14890 | 14840 | 181 |
| 570 | 20240419 | 113900 | 3981000160 | 14830 | 14920 | 14920 | 14830 | 1167 |
| 571 | 20240419 | 113800 | 3963667330 | 14920 | 14960 | 14960 | 14910 | 147 |
| 572 | 20240419 | 113700 | 3961469730 | 14990 | 14970 | 14990 | 14910 | 286 |
| 573 | 20240419 | 113600 | 3957188340 | 14970 | 14970 | 14990 | 14870 | 446 |
| 574 | 20240419 | 113500 | 3950514880 | 14870 | 14980 | 14990 | 14870 | 99 |
| 575 | 20240419 | 113400 | 3949040390 | 14980 | 14990 | 14990 | 14840 | 181 |
| 576 | 20240419 | 113300 | 3946347990 | 14990 | 14960 | 15000 | 14810 | 620 |
| 577 | 20240419 | 113200 | 3937116090 | 14970 | 14830 | 14970 | 14830 | 563 |
| 578 | 20240419 | 113100 | 3928754780 | 14830 | 14920 | 14920 | 14830 | 1361 |
| 579 | 20240419 | 113000 | 3908517540 | 14980 | 14970 | 14990 | 14910 | 676 |
| 580 | 20240419 | 112900 | 3898418140 | 15000 | 15000 | 15080 | 15000 | 1053 |
| 581 | 20240419 | 112800 | 3882583940 | 14990 | 14820 | 15000 | 14820 | 3900 |
| 582 | 20240419 | 112700 | 3824588010 | 14830 | 14760 | 14830 | 14760 | 757 |
| 583 | 20240419 | 112600 | 3813406170 | 14760 | 14760 | 14830 | 14750 | 959 |
| 584 | 20240419 | 112500 | 3799254060 | 14760 | 14780 | 14800 | 14760 | 1848 |
| 585 | 20240419 | 112400 | 3771934480 | 14780 | 14820 | 14830 | 14780 | 1256 |
| 586 | 20240419 | 112300 | 3753345530 | 14820 | 14800 | 14820 | 14760 | 769 |
| 587 | 20240419 | 112200 | 3741968440 | 14790 | 14750 | 14820 | 14750 | 956 |
| 588 | 20240419 | 112100 | 3727835810 | 14750 | 14790 | 14790 | 14700 | 6291 |
| 589 | 20240419 | 112000 | 3635221070 | 14790 | 14840 | 14840 | 14780 | 1465 |
| 590 | 20240419 | 111900 | 3613524460 | 14840 | 14840 | 14890 | 14840 | 949 |
| 591 | 20240419 | 111800 | 3599425260 | 14850 | 14890 | 14890 | 14850 | 422 |
| 592 | 20240419 | 111700 | 3593151630 | 14890 | 14850 | 14900 | 14810 | 3903 |
| 593 | 20240419 | 111600 | 3535248570 | 14850 | 14890 | 14890 | 14840 | 2516 |
| 594 | 20240419 | 111500 | 3497886040 | 14850 | 15000 | 15000 | 14850 | 3698 |
| 595 | 20240419 | 111400 | 3442663960 | 14990 | 15080 | 15080 | 14980 | 8321 |
| 596 | 20240419 | 111300 | 3317675060 | 15090 | 15170 | 15170 | 15090 | 3745 |
| 597 | 20240419 | 111200 | 3261109120 | 15180 | 15180 | 15240 | 15180 | 149 |
| 598 | 20240419 | 111100 | 3258840990 | 15250 | 15220 | 15250 | 15100 | 2743 |
| 599 | 20240419 | 111000 | 3217338030 | 15180 | 15250 | 15260 | 15180 | 1586 |
| 600 | 20240419 | 110900 | 3193218590 | 15270 | 15250 | 15280 | 15240 | 587 |
| 601 | 20240419 | 110800 | 3184266960 | 15240 | 15230 | 15240 | 15210 | 546 |
| 602 | 20240419 | 110700 | 3175955100 | 15240 | 15170 | 15240 | 15170 | 665 |
| 603 | 20240419 | 110600 | 3165844260 | 15160 | 15150 | 15170 | 15110 | 2568 |
| 604 | 20240419 | 110500 | 3126979700 | 15160 | 15190 | 15190 | 15150 | 1714 |
| 605 | 20240419 | 110400 | 3100999920 | 15170 | 15190 | 15190 | 15170 | 518 |
| 606 | 20240419 | 110300 | 3093140260 | 15170 | 15200 | 15200 | 15160 | 1437 |
| 607 | 20240419 | 110200 | 3071326220 | 15190 | 15180 | 15210 | 15180 | 820 |
| 608 | 20240419 | 110100 | 3058871830 | 15180 | 15200 | 15210 | 15180 | 1228 |
| 609 | 20240419 | 110000 | 3040220690 | 15190 | 15190 | 15200 | 15190 | 2093 |
| 610 | 20240419 | 105900 | 3008421190 | 15180 | 15160 | 15190 | 15150 | 2137 |
| 611 | 20240419 | 105800 | 2976022750 | 15160 | 15180 | 15200 | 15160 | 2415 |
| 612 | 20240419 | 105700 | 2939390830 | 15180 | 15190 | 15200 | 15180 | 2128 |
| 613 | 20240419 | 105600 | 2907073070 | 15210 | 15220 | 15250 | 15190 | 7493 |
| 614 | 20240419 | 105500 | 2793119550 | 15220 | 15350 | 15350 | 15220 | 4351 |
| 615 | 20240419 | 105400 | 2726776120 | 15300 | 15250 | 15350 | 15250 | 1234 |
| 616 | 20240419 | 105300 | 2707908330 | 15250 | 15340 | 15340 | 15240 | 2409 |
| 617 | 20240419 | 105200 | 2671114070 | 15340 | 15380 | 15380 | 15340 | 750 |
| 618 | 20240419 | 105100 | 2659597410 | 15380 | 15410 | 15410 | 15330 | 1141 |
| 619 | 20240419 | 105000 | 2642053730 | 15410 | 15300 | 15410 | 15280 | 1211 |
| 620 | 20240419 | 104900 | 2623472620 | 15300 | 15240 | 15300 | 15240 | 3684 |
| 621 | 20240419 | 104800 | 2567233670 | 15230 | 15410 | 15410 | 15200 | 8540 |
| 622 | 20240419 | 104700 | 2436707830 | 15410 | 15410 | 15420 | 15410 | 480 |
| 623 | 20240419 | 104600 | 2429309800 | 15410 | 15410 | 15410 | 15390 | 1549 |
| 624 | 20240419 | 104500 | 2405450180 | 15410 | 15490 | 15490 | 15400 | 1839 |
| 625 | 20240419 | 104400 | 2377116370 | 15500 | 15470 | 15500 | 15420 | 1090 |
| 626 | 20240419 | 104300 | 2360270070 | 15470 | 15550 | 15550 | 15470 | 859 |
| 627 | 20240419 | 104200 | 2346959070 | 15550 | 15470 | 15550 | 15470 | 115 |
| 628 | 20240419 | 104100 | 2345177280 | 15490 | 15510 | 15510 | 15460 | 383 |
| 629 | 20240419 | 104000 | 2339251950 | 15500 | 15520 | 15520 | 15500 | 327 |
| 630 | 20240419 | 103900 | 2334181030 | 15510 | 15540 | 15540 | 15510 | 900 |
| 631 | 20240419 | 103800 | 2320210190 | 15560 | 15580 | 15580 | 15500 | 442 |
| 632 | 20240419 | 103700 | 2313340170 | 15580 | 15460 | 15580 | 15460 | 252 |
| 633 | 20240419 | 103600 | 2309437930 | 15450 | 15480 | 15500 | 15450 | 870 |
| 634 | 20240419 | 103500 | 2295979970 | 15480 | 15430 | 15480 | 15430 | 2156 |
| 635 | 20240419 | 103400 | 2262685540 | 15440 | 15420 | 15440 | 15410 | 2356 |
| 636 | 20240419 | 103300 | 2226359280 | 15420 | 15500 | 15510 | 15420 | 4094 |
| 637 | 20240419 | 103200 | 2163034920 | 15500 | 15560 | 15560 | 15500 | 5373 |
| 638 | 20240419 | 103100 | 2079636410 | 15560 | 15620 | 15620 | 15550 | 3538 |
| 639 | 20240419 | 103000 | 2024485910 | 15620 | 15640 | 15650 | 15620 | 2514 |
| 640 | 20240419 | 102900 | 1985190020 | 15640 | 15670 | 15670 | 15640 | 1849 |
| 641 | 20240419 | 102800 | 1956252540 | 15670 | 15690 | 15690 | 15670 | 1134 |
| 642 | 20240419 | 102700 | 1938468240 | 15690 | 15690 | 15710 | 15690 | 250 |
| 643 | 20240419 | 102600 | 1934545000 | 15690 | 15760 | 15760 | 15670 | 1868 |
| 644 | 20240419 | 102500 | 1905207740 | 15760 | 15780 | 15780 | 15760 | 405 |
| 645 | 20240419 | 102400 | 1898824690 | 15760 | 15780 | 15780 | 15740 | 1862 |
| 646 | 20240419 | 102300 | 1869477070 | 15790 | 15810 | 15810 | 15790 | 1121 |
| 647 | 20240419 | 102200 | 1851772210 | 15800 | 15840 | 15840 | 15800 | 436 |
| 648 | 20240419 | 102100 | 1844878460 | 15830 | 15850 | 15850 | 15830 | 455 |
| 649 | 20240419 | 102000 | 1837670910 | 15870 | 15870 | 15870 | 15840 | 222 |
| 650 | 20240419 | 101900 | 1834152260 | 15860 | 15880 | 15880 | 15860 | 292 |
| 651 | 20240419 | 101800 | 1829518690 | 15890 | 15890 | 15900 | 15890 | 24 |
| 652 | 20240419 | 101700 | 1829137320 | 15900 | 15900 | 15920 | 15900 | 193 |
| 653 | 20240419 | 101600 | 1826065430 | 15910 | 15940 | 15940 | 15910 | 213 |
| 654 | 20240419 | 101500 | 1822671340 | 15940 | 15950 | 16000 | 15940 | 934 |
| 655 | 20240419 | 101400 | 1807782220 | 15940 | 15990 | 15990 | 15930 | 219 |
| 656 | 20240419 | 101300 | 1804292450 | 15930 | 16000 | 16000 | 15930 | 131 |
| 657 | 20240419 | 101200 | 1802202150 | 15990 | 16020 | 16040 | 15980 | 701 |
| 658 | 20240419 | 101100 | 1790979570 | 16020 | 15890 | 16020 | 15870 | 4437 |
| 659 | 20240419 | 101000 | 1720093890 | 15900 | 15930 | 15940 | 15900 | 184 |
| 660 | 20240419 | 100900 | 1717162320 | 15930 | 15940 | 15950 | 15930 | 61 |
| 661 | 20240419 | 100800 | 1716189990 | 15940 | 15970 | 15970 | 15930 | 91 |
| 662 | 20240419 | 100700 | 1714737720 | 15970 | 15840 | 15970 | 15840 | 460 |
| 663 | 20240419 | 100600 | 1707442740 | 15850 | 15840 | 15850 | 15840 | 193 |
| 664 | 20240419 | 100500 | 1704383840 | 15840 | 15820 | 15840 | 15820 | 359 |
| 665 | 20240419 | 100400 | 1698702820 | 15820 | 15820 | 15850 | 15810 | 950 |
| 666 | 20240419 | 100300 | 1683670720 | 15820 | 15840 | 15840 | 15820 | 1081 |
| 667 | 20240419 | 100200 | 1666563400 | 15840 | 15880 | 15880 | 15840 | 989 |
| 668 | 20240419 | 100100 | 1650880070 | 15880 | 15920 | 15920 | 15880 | 473 |
| 669 | 20240419 | 100000 | 1643359640 | 15910 | 15920 | 15920 | 15910 | 118 |
| 670 | 20240419 | 095900 | 1641481530 | 15930 | 15930 | 15930 | 15920 | 219 |
| 671 | 20240419 | 095800 | 1637992870 | 15930 | 15950 | 15950 | 15930 | 362 |
| 672 | 20240419 | 095700 | 1632225650 | 15950 | 15960 | 15960 | 15930 | 335 |
| 673 | 20240419 | 095600 | 1626882360 | 15950 | 15920 | 15950 | 15890 | 897 |
| 674 | 20240419 | 095500 | 1612594610 | 15920 | 15900 | 15920 | 15870 | 290 |
| 675 | 20240419 | 095400 | 1607985480 | 15900 | 15920 | 15930 | 15900 | 514 |
| 676 | 20240419 | 095300 | 1599805160 | 15930 | 15930 | 15930 | 15930 | 143 |
| 677 | 20240419 | 095200 | 1597527170 | 15930 | 15950 | 15950 | 15930 | 189 |
| 678 | 20240419 | 095100 | 1594512810 | 15950 | 15880 | 15960 | 15880 | 670 |
| 679 | 20240419 | 095000 | 1583835100 | 15880 | 15860 | 15880 | 15860 | 225 |
| 680 | 20240419 | 094900 | 1580266560 | 15860 | 15860 | 15860 | 15830 | 734 |
| 681 | 20240419 | 094800 | 1568635660 | 15860 | 15880 | 15880 | 15860 | 570 |
| 682 | 20240419 | 094700 | 1559587120 | 15880 | 15860 | 15890 | 15860 | 861 |
| 683 | 20240419 | 094600 | 1545918970 | 15860 | 15920 | 15920 | 15850 | 868 |
| 684 | 20240419 | 094500 | 1532132770 | 15920 | 15870 | 15920 | 15870 | 615 |
| 685 | 20240419 | 094400 | 1522355990 | 15870 | 15840 | 15870 | 15840 | 564 |
| 686 | 20240419 | 094300 | 1513410670 | 15820 | 15820 | 15840 | 15820 | 1079 |
| 687 | 20240419 | 094200 | 1496322130 | 15840 | 15800 | 15840 | 15790 | 757 |
| 688 | 20240419 | 094100 | 1484354820 | 15800 | 15850 | 15850 | 15800 | 1296 |
| 689 | 20240419 | 094000 | 1463844570 | 15860 | 15890 | 15890 | 15860 | 517 |
| 690 | 20240419 | 093900 | 1455633380 | 15890 | 15890 | 15900 | 15870 | 420 |
| 691 | 20240419 | 093800 | 1448958000 | 15890 | 15850 | 15890 | 15840 | 1152 |
| 692 | 20240419 | 093700 | 1430695800 | 15840 | 15830 | 15850 | 15830 | 739 |
| 693 | 20240419 | 093600 | 1418991040 | 15830 | 15800 | 15830 | 15800 | 166 |
| 694 | 20240419 | 093500 | 1416363740 | 15780 | 15760 | 15820 | 15750 | 654 |
| 695 | 20240419 | 093400 | 1406034060 | 15760 | 15780 | 15780 | 15760 | 758 |
| 696 | 20240419 | 093300 | 1394086790 | 15770 | 15750 | 15770 | 15750 | 60 |
| 697 | 20240419 | 093200 | 1393140950 | 15750 | 15770 | 15770 | 15750 | 338 |
| 698 | 20240419 | 093100 | 1387815080 | 15750 | 15770 | 15770 | 15750 | 924 |
| 699 | 20240419 | 093000 | 1373246910 | 15770 | 15750 | 15770 | 15750 | 183 |
| 700 | 20240419 | 092900 | 1370362160 | 15750 | 15750 | 15750 | 15750 | 821 |
| 701 | 20240419 | 092800 | 1357431410 | 15750 | 15810 | 15810 | 15740 | 896 |
| 702 | 20240419 | 092700 | 1343306640 | 15810 | 15850 | 15850 | 15760 | 814 |
| 703 | 20240419 | 092600 | 1330455180 | 15840 | 15840 | 15890 | 15800 | 868 |
| 704 | 20240419 | 092500 | 1316705010 | 15850 | 15870 | 15870 | 15800 | 685 |
| 705 | 20240419 | 092400 | 1305863000 | 15870 | 15890 | 15890 | 15860 | 981 |
| 706 | 20240419 | 092300 | 1290289630 | 15890 | 15830 | 15900 | 15830 | 1089 |
| 707 | 20240419 | 092200 | 1272987700 | 15820 | 15740 | 15840 | 15740 | 519 |
| 708 | 20240419 | 092100 | 1264784280 | 15800 | 15710 | 15800 | 15710 | 847 |
| 709 | 20240419 | 092000 | 1251444400 | 15750 | 15710 | 15750 | 15690 | 2315 |
| 710 | 20240419 | 091900 | 1215036940 | 15740 | 15790 | 15790 | 15690 | 3759 |
| 711 | 20240419 | 091800 | 1155868150 | 15790 | 15750 | 15790 | 15750 | 1093 |
| 712 | 20240419 | 091700 | 1138637570 | 15740 | 15730 | 15750 | 15720 | 1274 |
| 713 | 20240419 | 091600 | 1118591570 | 15700 | 15670 | 15750 | 15650 | 2158 |
| 714 | 20240419 | 091500 | 1084764940 | 15670 | 15680 | 15680 | 15610 | 7092 |
| 715 | 20240419 | 091400 | 973872220 | 15680 | 15800 | 15840 | 15650 | 7234 |
| 716 | 20240419 | 091300 | 859896100 | 15800 | 15990 | 15990 | 15800 | 6920 |
| 717 | 20240419 | 091200 | 750050250 | 15990 | 16020 | 16050 | 15990 | 2469 |
| 718 | 20240419 | 091100 | 710493620 | 16050 | 15950 | 16050 | 15950 | 496 |
| 719 | 20240419 | 091000 | 702560980 | 15950 | 15910 | 15990 | 15900 | 2675 |
| 720 | 20240419 | 090900 | 659969360 | 15910 | 15950 | 15950 | 15890 | 4171 |
| 721 | 20240419 | 090800 | 593602920 | 15940 | 16060 | 16060 | 15920 | 5123 |
| 722 | 20240419 | 090700 | 511729610 | 16060 | 16120 | 16120 | 16040 | 5490 |
| 723 | 20240419 | 090600 | 423373950 | 16120 | 16220 | 16240 | 16120 | 5689 |
| 724 | 20240419 | 090500 | 331469640 | 16220 | 16220 | 16260 | 16200 | 1511 |
| 725 | 20240419 | 090400 | 306958300 | 16230 | 16280 | 16290 | 16230 | 3469 |
| 726 | 20240419 | 090300 | 250524520 | 16280 | 16290 | 16320 | 16230 | 2388 |
| 727 | 20240419 | 090200 | 211679730 | 16270 | 16220 | 16290 | 16220 | 507 |
| 728 | 20240419 | 090100 | 203439800 | 16190 | 16150 | 16250 | 16120 | 4040 |
| 729 | 20240419 | 090000 | 138071860 | 16150 | 16250 | 16250 | 16140 | 8507 |