41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 215300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 3 | 20240711 | 215200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240711 | 215100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240711 | 215000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240711 | 214900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240711 | 214800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240711 | 214700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240711 | 214600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240711 | 214500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240711 | 214400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240711 | 214300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240711 | 214200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240711 | 214100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240711 | 214000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240711 | 213900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240711 | 213800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240711 | 213700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240711 | 213600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240711 | 213500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240711 | 213400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240711 | 213300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240711 | 213200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240711 | 213100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240711 | 213000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240711 | 212900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240711 | 212800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240711 | 212700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240711 | 212600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240711 | 212500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240711 | 212400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240711 | 212300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 33 | 20240711 | 212200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240711 | 212100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240711 | 212000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240711 | 211900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240711 | 211800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240711 | 211700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240711 | 211600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240711 | 211500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240711 | 211400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240711 | 211300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240711 | 211200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240711 | 211100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240711 | 211000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240711 | 210900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240711 | 210800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240711 | 210700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240711 | 210600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240711 | 210500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240711 | 210400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240711 | 210300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240711 | 210200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240711 | 210100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240711 | 210000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240711 | 205900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240711 | 205800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240711 | 205700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240711 | 205600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240711 | 205500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240711 | 205400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240711 | 205300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 63 | 20240711 | 205200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240711 | 205100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240711 | 205000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240711 | 204900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240711 | 204800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240711 | 204700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240711 | 204600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240711 | 204500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240711 | 204400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240711 | 204300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240711 | 204200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240711 | 204100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240711 | 204000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240711 | 203900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240711 | 203800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240711 | 203700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240711 | 203600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240711 | 203500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240711 | 203400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240711 | 203300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240711 | 203200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240711 | 203100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240711 | 203000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240711 | 202900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240711 | 202800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240711 | 202700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240711 | 202600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240711 | 202500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240711 | 202400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240711 | 202300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 93 | 20240711 | 202200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240711 | 202100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240711 | 202000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240711 | 201900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240711 | 201800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240711 | 201700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240711 | 201600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240711 | 201500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240711 | 201400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240711 | 201300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240711 | 201200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240711 | 201100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240711 | 201000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240711 | 200900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240711 | 200800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240711 | 200700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240711 | 200600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240711 | 200500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240711 | 200400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240711 | 200300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240711 | 200200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240711 | 200100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240711 | 200000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240711 | 195900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240711 | 195800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240711 | 195700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240711 | 195600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240711 | 195500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240711 | 195400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240711 | 195300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 123 | 20240711 | 195200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240711 | 195100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240711 | 195000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240711 | 194900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240711 | 194800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240711 | 194700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240711 | 194600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240711 | 194500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240711 | 194400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240711 | 194300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240711 | 194200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240711 | 194100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240711 | 194000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240711 | 193900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240711 | 193800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240711 | 193700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240711 | 193600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240711 | 193500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240711 | 193400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240711 | 193300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240711 | 193200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240711 | 193100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240711 | 193000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240711 | 192900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240711 | 192800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240711 | 192700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240711 | 192600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240711 | 192500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240711 | 192400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240711 | 192300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 153 | 20240711 | 192200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240711 | 192100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240711 | 192000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240711 | 191900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240711 | 191800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240711 | 191700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240711 | 191600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240711 | 191500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240711 | 191400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240711 | 191300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240711 | 191200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240711 | 191100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240711 | 191000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240711 | 190900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240711 | 190800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240711 | 190700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240711 | 190600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240711 | 190500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240711 | 190400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240711 | 190300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240711 | 190200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240711 | 190100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240711 | 190000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240711 | 185900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240711 | 185800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240711 | 185700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240711 | 185600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240711 | 185500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240711 | 185400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240711 | 185300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 183 | 20240711 | 185200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240711 | 185100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240711 | 185000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240711 | 184900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240711 | 184800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240711 | 184700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240711 | 184600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240711 | 184500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240711 | 184400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240711 | 184300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240711 | 184200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240711 | 184100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240711 | 184000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240711 | 183900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240711 | 183800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240711 | 183700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240711 | 183600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240711 | 183500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240711 | 183400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240711 | 183300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240711 | 183200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240711 | 183100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240711 | 183000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240711 | 182900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240711 | 182800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240711 | 182700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240711 | 182600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240711 | 182500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240711 | 182400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240711 | 182300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 213 | 20240711 | 182200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240711 | 182100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240711 | 182000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240711 | 181900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240711 | 181800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240711 | 181700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240711 | 181600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240711 | 181500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240711 | 181400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240711 | 181300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240711 | 181200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240711 | 181100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240711 | 181000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240711 | 180900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240711 | 180800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240711 | 180700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240711 | 180600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240711 | 180500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240711 | 180400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240711 | 180300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240711 | 180200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240711 | 180100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240711 | 180000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240711 | 175900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240711 | 175800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240711 | 175700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240711 | 175600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240711 | 175500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240711 | 175400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240711 | 175300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 243 | 20240711 | 175200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240711 | 175100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240711 | 175000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240711 | 174900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240711 | 174800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240711 | 174700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240711 | 174600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240711 | 174500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240711 | 174400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240711 | 174300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240711 | 174200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240711 | 174100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240711 | 174000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240711 | 173900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240711 | 173800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240711 | 173700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240711 | 173600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240711 | 173500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240711 | 173400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240711 | 173300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240711 | 173200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240711 | 173100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240711 | 173000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240711 | 172900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240711 | 172800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240711 | 172700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240711 | 172600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240711 | 172500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240711 | 172400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240711 | 172300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 273 | 20240711 | 172200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 274 | 20240711 | 172100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 275 | 20240711 | 172000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 276 | 20240711 | 171900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 277 | 20240711 | 171800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 278 | 20240711 | 171700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 279 | 20240711 | 171600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 280 | 20240711 | 171500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 281 | 20240711 | 171400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 282 | 20240711 | 171300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 283 | 20240711 | 171200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 284 | 20240711 | 171100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 285 | 20240711 | 171000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 286 | 20240711 | 170900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 287 | 20240711 | 170800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 288 | 20240711 | 170700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 289 | 20240711 | 170600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 290 | 20240711 | 170500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 291 | 20240711 | 170400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 292 | 20240711 | 170300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 293 | 20240711 | 170200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 294 | 20240711 | 170100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 295 | 20240711 | 170000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 296 | 20240711 | 165900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 297 | 20240711 | 165800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 298 | 20240711 | 165700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 299 | 20240711 | 165600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 300 | 20240711 | 165500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 301 | 20240711 | 165400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 302 | 20240711 | 165300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 303 | 20240711 | 165200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 304 | 20240711 | 165100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 305 | 20240711 | 165000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 306 | 20240711 | 164900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 307 | 20240711 | 164800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 308 | 20240711 | 164700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 309 | 20240711 | 164600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 310 | 20240711 | 164500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 311 | 20240711 | 164400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 312 | 20240711 | 164300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 313 | 20240711 | 164200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 314 | 20240711 | 164100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 315 | 20240711 | 164000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 316 | 20240711 | 163900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 317 | 20240711 | 163800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 318 | 20240711 | 163700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 319 | 20240711 | 163600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 320 | 20240711 | 163500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 321 | 20240711 | 163400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 322 | 20240711 | 163300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 323 | 20240711 | 163200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 324 | 20240711 | 163100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 325 | 20240711 | 163000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 326 | 20240711 | 162900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 327 | 20240711 | 162800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 328 | 20240711 | 162700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 329 | 20240711 | 162600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 330 | 20240711 | 162500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 331 | 20240711 | 162400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 332 | 20240711 | 162300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 333 | 20240711 | 162200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 334 | 20240711 | 162100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 335 | 20240711 | 162000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 336 | 20240711 | 161900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 337 | 20240711 | 161800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 338 | 20240711 | 161700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 339 | 20240711 | 161600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 340 | 20240711 | 161500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 341 | 20240711 | 161400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 342 | 20240711 | 161300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 343 | 20240711 | 161200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 344 | 20240711 | 161100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 345 | 20240711 | 161000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 346 | 20240711 | 160900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 347 | 20240711 | 160800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 348 | 20240711 | 160700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 349 | 20240711 | 160600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 350 | 20240711 | 160500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 351 | 20240711 | 160400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 352 | 20240711 | 160300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 353 | 20240711 | 160200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 354 | 20240711 | 160100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 355 | 20240711 | 160000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 356 | 20240711 | 155900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 357 | 20240711 | 155800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 358 | 20240711 | 155700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 359 | 20240711 | 155600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 360 | 20240711 | 155500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 361 | 20240711 | 155400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 362 | 20240711 | 155300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 363 | 20240711 | 155200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 364 | 20240711 | 155100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 365 | 20240711 | 155000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 366 | 20240711 | 154900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 367 | 20240711 | 154800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 368 | 20240711 | 154700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 369 | 20240711 | 154600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 370 | 20240711 | 154500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 371 | 20240711 | 154400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 372 | 20240711 | 154300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 373 | 20240711 | 154200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 374 | 20240711 | 154100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 375 | 20240711 | 154000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 376 | 20240711 | 153900 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 377 | 20240711 | 153800 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 378 | 20240711 | 153700 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 379 | 20240711 | 153600 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 380 | 20240711 | 153500 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 381 | 20240711 | 153400 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 382 | 20240711 | 153300 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 383 | 20240711 | 153200 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 384 | 20240711 | 153100 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 0 |
| 385 | 20240711 | 153000 | 6468071380 | 12660 | 12660 | 12660 | 12660 | 11162 |
| 386 | 20240711 | 152900 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 387 | 20240711 | 152800 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 388 | 20240711 | 152700 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 389 | 20240711 | 152600 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 390 | 20240711 | 152500 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 391 | 20240711 | 152400 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 392 | 20240711 | 152300 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 393 | 20240711 | 152200 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 394 | 20240711 | 152100 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 395 | 20240711 | 152000 | 6326760460 | 12630 | 12630 | 12630 | 12630 | 0 |
| 396 | 20240711 | 151900 | 6326760460 | 12630 | 12650 | 12670 | 12510 | 10487 |
| 397 | 20240711 | 151800 | 6194617560 | 12640 | 12680 | 12680 | 12640 | 11780 |
| 398 | 20240711 | 151700 | 6045450660 | 12680 | 12720 | 12720 | 12660 | 5354 |
| 399 | 20240711 | 151600 | 5977431240 | 12730 | 12740 | 12740 | 12730 | 2219 |
| 400 | 20240711 | 151500 | 5949180570 | 12740 | 12730 | 12760 | 12730 | 670 |
| 401 | 20240711 | 151400 | 5940644320 | 12730 | 12790 | 12790 | 12710 | 7684 |
| 402 | 20240711 | 151300 | 5842752320 | 12790 | 12810 | 12810 | 12790 | 646 |
| 403 | 20240711 | 151200 | 5834489140 | 12790 | 12800 | 12800 | 12780 | 1706 |
| 404 | 20240711 | 151100 | 5812668100 | 12800 | 12810 | 12830 | 12800 | 2262 |
| 405 | 20240711 | 151000 | 5783707180 | 12800 | 12830 | 12830 | 12800 | 1827 |
| 406 | 20240711 | 150900 | 5760305680 | 12820 | 12840 | 12840 | 12820 | 719 |
| 407 | 20240711 | 150800 | 5751082850 | 12850 | 12820 | 12850 | 12810 | 1323 |
| 408 | 20240711 | 150700 | 5734123080 | 12810 | 12800 | 12860 | 12800 | 450 |
| 409 | 20240711 | 150600 | 5728358620 | 12860 | 12870 | 12870 | 12800 | 4213 |
| 410 | 20240711 | 150500 | 5674290890 | 12870 | 12860 | 12870 | 12860 | 456 |
| 411 | 20240711 | 150400 | 5668426710 | 12860 | 12870 | 12880 | 12860 | 437 |
| 412 | 20240711 | 150300 | 5662802230 | 12870 | 12870 | 12870 | 12860 | 494 |
| 413 | 20240711 | 150200 | 5656448070 | 12870 | 12880 | 12880 | 12870 | 736 |
| 414 | 20240711 | 150100 | 5646971820 | 12880 | 12890 | 12890 | 12880 | 1000 |
| 415 | 20240711 | 150000 | 5634085200 | 12890 | 12890 | 12910 | 12880 | 145 |
| 416 | 20240711 | 145900 | 5632215470 | 12880 | 12880 | 12890 | 12880 | 581 |
| 417 | 20240711 | 145800 | 5624726440 | 12890 | 12890 | 12890 | 12880 | 270 |
| 418 | 20240711 | 145700 | 5621248210 | 12890 | 12900 | 12900 | 12890 | 1238 |
| 419 | 20240711 | 145600 | 5605284370 | 12900 | 12920 | 12920 | 12900 | 1145 |
| 420 | 20240711 | 145500 | 5590504980 | 12930 | 12920 | 12930 | 12920 | 558 |
| 421 | 20240711 | 145400 | 5583295600 | 12920 | 12920 | 12920 | 12910 | 528 |
| 422 | 20240711 | 145300 | 5576475360 | 12930 | 12960 | 12960 | 12930 | 1567 |
| 423 | 20240711 | 145200 | 5556192700 | 12940 | 12950 | 12950 | 12940 | 862 |
| 424 | 20240711 | 145100 | 5545032170 | 12940 | 12940 | 12950 | 12940 | 553 |
| 425 | 20240711 | 145000 | 5537876150 | 12940 | 12940 | 12940 | 12940 | 120 |
| 426 | 20240711 | 144900 | 5536323350 | 12940 | 12930 | 12940 | 12930 | 1001 |
| 427 | 20240711 | 144800 | 5523370420 | 12930 | 12940 | 12940 | 12930 | 526 |
| 428 | 20240711 | 144700 | 5516565030 | 12930 | 12940 | 12940 | 12930 | 75 |
| 429 | 20240711 | 144600 | 5515594540 | 12930 | 12930 | 12930 | 12930 | 11 |
| 430 | 20240711 | 144500 | 5515452310 | 12930 | 12940 | 12940 | 12930 | 1837 |
| 431 | 20240711 | 144400 | 5491688320 | 12940 | 12940 | 12960 | 12930 | 210 |
| 432 | 20240711 | 144300 | 5488971430 | 12940 | 12960 | 12960 | 12940 | 1077 |
| 433 | 20240711 | 144200 | 5475020450 | 12960 | 12990 | 12990 | 12960 | 711 |
| 434 | 20240711 | 144100 | 5465797700 | 12990 | 12980 | 12990 | 12980 | 1209 |
| 435 | 20240711 | 144000 | 5450104710 | 12990 | 13000 | 13000 | 12990 | 217 |
| 436 | 20240711 | 143900 | 5447285370 | 13000 | 13000 | 13010 | 13000 | 409 |
| 437 | 20240711 | 143800 | 5441967170 | 12980 | 12980 | 12990 | 12980 | 2564 |
| 438 | 20240711 | 143700 | 5408676160 | 12980 | 13000 | 13000 | 12980 | 1306 |
| 439 | 20240711 | 143600 | 5391711510 | 13000 | 13010 | 13010 | 13000 | 281 |
| 440 | 20240711 | 143500 | 5388056110 | 13010 | 13000 | 13010 | 13000 | 479 |
| 441 | 20240711 | 143400 | 5381824680 | 13010 | 13010 | 13010 | 13000 | 230 |
| 442 | 20240711 | 143300 | 5378834390 | 13010 | 13010 | 13010 | 12990 | 483 |
| 443 | 20240711 | 143200 | 5372558820 | 13010 | 13010 | 13020 | 13010 | 605 |
| 444 | 20240711 | 143100 | 5364683290 | 13000 | 13000 | 13000 | 13000 | 26 |
| 445 | 20240711 | 143000 | 5364345290 | 13000 | 13010 | 13010 | 13000 | 73 |
| 446 | 20240711 | 142900 | 5363395860 | 12990 | 13000 | 13000 | 12990 | 558 |
| 447 | 20240711 | 142800 | 5356142180 | 13000 | 13000 | 13000 | 13000 | 26 |
| 448 | 20240711 | 142700 | 5355804180 | 13000 | 13000 | 13000 | 13000 | 296 |
| 449 | 20240711 | 142600 | 5351956180 | 13000 | 13010 | 13010 | 13000 | 75 |
| 450 | 20240711 | 142500 | 5350980880 | 13010 | 13020 | 13020 | 13010 | 55 |
| 451 | 20240711 | 142400 | 5350264830 | 13010 | 13010 | 13010 | 12990 | 161 |
| 452 | 20240711 | 142300 | 5348171370 | 13020 | 13020 | 13020 | 13020 | 7 |
| 453 | 20240711 | 142200 | 5348080230 | 13020 | 13000 | 13020 | 12990 | 147 |
| 454 | 20240711 | 142100 | 5346167290 | 13000 | 13000 | 13000 | 12980 | 103 |
| 455 | 20240711 | 142000 | 5344830180 | 12980 | 12990 | 12990 | 12980 | 146 |
| 456 | 20240711 | 141900 | 5342934050 | 12990 | 13010 | 13010 | 12990 | 2001 |
| 457 | 20240711 | 141800 | 5316938020 | 13020 | 13000 | 13020 | 13000 | 157 |
| 458 | 20240711 | 141700 | 5314896860 | 12990 | 13010 | 13010 | 12990 | 783 |
| 459 | 20240711 | 141600 | 5304724010 | 13010 | 13010 | 13010 | 13000 | 259 |
| 460 | 20240711 | 141500 | 5301355800 | 13000 | 13000 | 13010 | 13000 | 55 |
| 461 | 20240711 | 141400 | 5300640300 | 13000 | 13000 | 13000 | 12990 | 642 |
| 462 | 20240711 | 141300 | 5292300700 | 12990 | 12990 | 12990 | 12990 | 147 |
| 463 | 20240711 | 141200 | 5290391170 | 12990 | 13000 | 13000 | 12990 | 670 |
| 464 | 20240711 | 141100 | 5281686070 | 13000 | 13020 | 13050 | 13000 | 4788 |
| 465 | 20240711 | 141000 | 5219333980 | 13030 | 13030 | 13030 | 12990 | 590 |
| 466 | 20240711 | 140900 | 5211652990 | 12990 | 13010 | 13030 | 12990 | 2273 |
| 467 | 20240711 | 140800 | 5182077240 | 12990 | 12930 | 13020 | 12930 | 792 |
| 468 | 20240711 | 140700 | 5171783880 | 12970 | 12930 | 12970 | 12930 | 1340 |
| 469 | 20240711 | 140600 | 5154455120 | 12970 | 12970 | 12970 | 12970 | 34 |
| 470 | 20240711 | 140500 | 5154014140 | 12970 | 12920 | 12970 | 12920 | 357 |
| 471 | 20240711 | 140400 | 5149399760 | 12920 | 12940 | 12950 | 12920 | 1642 |
| 472 | 20240711 | 140300 | 5128169020 | 12940 | 12940 | 12940 | 12940 | 65 |
| 473 | 20240711 | 140200 | 5127327920 | 12950 | 12970 | 12970 | 12950 | 6 |
| 474 | 20240711 | 140100 | 5127250160 | 12930 | 12970 | 12970 | 12930 | 12 |
| 475 | 20240711 | 140000 | 5127094920 | 12970 | 12980 | 12980 | 12970 | 66 |
| 476 | 20240711 | 135900 | 5126238430 | 12980 | 12920 | 12980 | 12920 | 635 |
| 477 | 20240711 | 135800 | 5118032080 | 12920 | 12920 | 12920 | 12920 | 88 |
| 478 | 20240711 | 135700 | 5116895120 | 12920 | 12900 | 12920 | 12900 | 129 |
| 479 | 20240711 | 135600 | 5115229180 | 12900 | 12920 | 12920 | 12900 | 1032 |
| 480 | 20240711 | 135500 | 5101913610 | 12920 | 12930 | 12930 | 12920 | 482 |
| 481 | 20240711 | 135400 | 5095685690 | 12920 | 12920 | 12920 | 12920 | 251 |
| 482 | 20240711 | 135300 | 5092442770 | 12920 | 12920 | 12920 | 12920 | 113 |
| 483 | 20240711 | 135200 | 5090982810 | 12920 | 12920 | 12950 | 12920 | 309 |
| 484 | 20240711 | 135100 | 5086990500 | 12920 | 12950 | 12950 | 12920 | 290 |
| 485 | 20240711 | 135000 | 5083242480 | 12950 | 12970 | 12970 | 12940 | 1253 |
| 486 | 20240711 | 134900 | 5067018690 | 12980 | 12990 | 12990 | 12960 | 373 |
| 487 | 20240711 | 134800 | 5062176680 | 13000 | 13050 | 13050 | 13000 | 2579 |
| 488 | 20240711 | 134700 | 5028622390 | 13020 | 13050 | 13050 | 13020 | 131 |
| 489 | 20240711 | 134600 | 5026916740 | 13020 | 13020 | 13020 | 13020 | 275 |
| 490 | 20240711 | 134500 | 5023336240 | 13020 | 13020 | 13020 | 13020 | 10 |
| 491 | 20240711 | 134400 | 5023206040 | 13020 | 13040 | 13040 | 13020 | 243 |
| 492 | 20240711 | 134300 | 5020041400 | 13050 | 13060 | 13060 | 13040 | 1464 |
| 493 | 20240711 | 134200 | 5000933630 | 13080 | 13060 | 13080 | 13060 | 762 |
| 494 | 20240711 | 134100 | 4990970860 | 13060 | 13060 | 13060 | 13050 | 693 |
| 495 | 20240711 | 134000 | 4981924280 | 13060 | 13060 | 13060 | 13040 | 403 |
| 496 | 20240711 | 133900 | 4976665790 | 13060 | 13050 | 13070 | 13050 | 1739 |
| 497 | 20240711 | 133800 | 4953952740 | 13040 | 13020 | 13040 | 13020 | 436 |
| 498 | 20240711 | 133700 | 4948270820 | 13020 | 13060 | 13060 | 13020 | 1194 |
| 499 | 20240711 | 133600 | 4932707170 | 13050 | 13030 | 13090 | 13030 | 1473 |
| 500 | 20240711 | 133500 | 4913470630 | 13060 | 13020 | 13120 | 12990 | 3836 |
| 501 | 20240711 | 133400 | 4863356370 | 13010 | 12950 | 13030 | 12950 | 1927 |
| 502 | 20240711 | 133300 | 4838303830 | 12960 | 12890 | 12960 | 12890 | 1587 |
| 503 | 20240711 | 133200 | 4817798130 | 12890 | 12860 | 12890 | 12860 | 1107 |
| 504 | 20240711 | 133100 | 4803554850 | 12860 | 12840 | 12860 | 12840 | 114 |
| 505 | 20240711 | 133000 | 4802089510 | 12850 | 12840 | 12850 | 12840 | 53 |
| 506 | 20240711 | 132900 | 4801408670 | 12850 | 12840 | 12850 | 12840 | 128 |
| 507 | 20240711 | 132800 | 4799763990 | 12850 | 12830 | 12850 | 12830 | 183 |
| 508 | 20240711 | 132700 | 4797412920 | 12830 | 12850 | 12850 | 12830 | 447 |
| 509 | 20240711 | 132600 | 4791677890 | 12830 | 12830 | 12850 | 12820 | 1052 |
| 510 | 20240711 | 132500 | 4778182940 | 12830 | 12860 | 12860 | 12830 | 1045 |
| 511 | 20240711 | 132400 | 4764772230 | 12830 | 12880 | 12890 | 12830 | 924 |
| 512 | 20240711 | 132300 | 4752890390 | 12880 | 12860 | 12880 | 12860 | 181 |
| 513 | 20240711 | 132200 | 4750562690 | 12860 | 12880 | 12880 | 12860 | 414 |
| 514 | 20240711 | 132100 | 4745234610 | 12840 | 12840 | 12840 | 12840 | 419 |
| 515 | 20240711 | 132000 | 4739854650 | 12840 | 12840 | 12840 | 12830 | 475 |
| 516 | 20240711 | 131900 | 4733758910 | 12840 | 12880 | 12880 | 12840 | 133 |
| 517 | 20240711 | 131800 | 4732050020 | 12880 | 12880 | 12880 | 12880 | 515 |
| 518 | 20240711 | 131700 | 4725416820 | 12880 | 12880 | 12880 | 12830 | 1665 |
| 519 | 20240711 | 131600 | 4704017440 | 12870 | 12880 | 12880 | 12870 | 116 |
| 520 | 20240711 | 131500 | 4702523810 | 12900 | 12880 | 12910 | 12880 | 481 |
| 521 | 20240711 | 131400 | 4696321970 | 12900 | 12860 | 12900 | 12860 | 86 |
| 522 | 20240711 | 131300 | 4695213370 | 12900 | 12860 | 12900 | 12860 | 464 |
| 523 | 20240711 | 131200 | 4689246090 | 12850 | 12840 | 12860 | 12840 | 563 |
| 524 | 20240711 | 131100 | 4682011830 | 12840 | 12840 | 12840 | 12830 | 142 |
| 525 | 20240711 | 131000 | 4680189030 | 12840 | 12810 | 12840 | 12790 | 1462 |
| 526 | 20240711 | 130900 | 4661455480 | 12830 | 12780 | 12830 | 12780 | 1355 |
| 527 | 20240711 | 130800 | 4644113140 | 12780 | 12780 | 12780 | 12770 | 2081 |
| 528 | 20240711 | 130700 | 4617533310 | 12780 | 12810 | 12830 | 12780 | 9275 |
| 529 | 20240711 | 130600 | 4498817800 | 12810 | 12850 | 12850 | 12810 | 4109 |
| 530 | 20240711 | 130500 | 4446118300 | 12850 | 12880 | 12880 | 12850 | 3537 |
| 531 | 20240711 | 130400 | 4400647730 | 12870 | 12900 | 12900 | 12870 | 1201 |
| 532 | 20240711 | 130300 | 4385182890 | 12900 | 12910 | 12930 | 12900 | 713 |
| 533 | 20240711 | 130200 | 4375981480 | 12910 | 12930 | 12930 | 12910 | 586 |
| 534 | 20240711 | 130100 | 4368412850 | 12930 | 12920 | 12930 | 12920 | 201 |
| 535 | 20240711 | 130000 | 4365815380 | 12920 | 12920 | 12920 | 12920 | 101 |
| 536 | 20240711 | 125900 | 4364510460 | 12910 | 12920 | 12940 | 12910 | 103 |
| 537 | 20240711 | 125800 | 4363179560 | 12910 | 12900 | 12910 | 12900 | 285 |
| 538 | 20240711 | 125700 | 4359502780 | 12900 | 12870 | 12900 | 12870 | 215 |
| 539 | 20240711 | 125600 | 4356730690 | 12870 | 12900 | 12900 | 12870 | 516 |
| 540 | 20240711 | 125500 | 4350088440 | 12900 | 12880 | 12900 | 12870 | 1076 |
| 541 | 20240711 | 125400 | 4336231220 | 12880 | 12910 | 12910 | 12880 | 1974 |
| 542 | 20240711 | 125300 | 4310769130 | 12900 | 12920 | 12940 | 12900 | 3214 |
| 543 | 20240711 | 125200 | 4269294170 | 12920 | 12940 | 12940 | 12920 | 1242 |
| 544 | 20240711 | 125100 | 4253242650 | 12930 | 12940 | 12940 | 12930 | 798 |
| 545 | 20240711 | 125000 | 4242917420 | 12940 | 12950 | 12950 | 12930 | 1706 |
| 546 | 20240711 | 124900 | 4220836390 | 12950 | 12950 | 12950 | 12950 | 130 |
| 547 | 20240711 | 124800 | 4219152890 | 12950 | 12950 | 12950 | 12950 | 68 |
| 548 | 20240711 | 124700 | 4218272290 | 12960 | 12960 | 12960 | 12960 | 1 |
| 549 | 20240711 | 124600 | 4218259330 | 12960 | 12960 | 12960 | 12940 | 405 |
| 550 | 20240711 | 124500 | 4213012370 | 12960 | 12970 | 12970 | 12940 | 87 |
| 551 | 20240711 | 124400 | 4211885760 | 12970 | 12980 | 12980 | 12970 | 70 |
| 552 | 20240711 | 124300 | 4210977190 | 12980 | 13000 | 13000 | 12980 | 502 |
| 553 | 20240711 | 124200 | 4204455930 | 13000 | 12950 | 13000 | 12930 | 830 |
| 554 | 20240711 | 124100 | 4193720510 | 12930 | 12960 | 13020 | 12930 | 1226 |
| 555 | 20240711 | 124000 | 4177850120 | 12960 | 12960 | 13020 | 12960 | 470 |
| 556 | 20240711 | 123900 | 4171758860 | 12960 | 13000 | 13030 | 12960 | 331 |
| 557 | 20240711 | 123800 | 4167453520 | 13010 | 12950 | 13040 | 12940 | 1203 |
| 558 | 20240711 | 123700 | 4151870910 | 12940 | 12940 | 12950 | 12930 | 1481 |
| 559 | 20240711 | 123600 | 4132705190 | 12940 | 12940 | 12940 | 12930 | 2283 |
| 560 | 20240711 | 123500 | 4103183330 | 12940 | 12960 | 12960 | 12940 | 2006 |
| 561 | 20240711 | 123400 | 4077217970 | 12960 | 12960 | 12960 | 12960 | 784 |
| 562 | 20240711 | 123300 | 4067057330 | 12960 | 12960 | 12960 | 12950 | 65 |
| 563 | 20240711 | 123200 | 4066215040 | 12960 | 12960 | 12960 | 12950 | 316 |
| 564 | 20240711 | 123100 | 4062121540 | 12960 | 12960 | 12960 | 12950 | 1165 |
| 565 | 20240711 | 123000 | 4047028310 | 12970 | 12980 | 12980 | 12970 | 1518 |
| 566 | 20240711 | 122900 | 4027331030 | 12980 | 12980 | 13000 | 12980 | 218 |
| 567 | 20240711 | 122800 | 4024501370 | 12980 | 12990 | 12990 | 12980 | 181 |
| 568 | 20240711 | 122700 | 4022150910 | 12980 | 12990 | 13000 | 12980 | 448 |
| 569 | 20240711 | 122600 | 4016332250 | 12990 | 13030 | 13030 | 12990 | 3652 |
| 570 | 20240711 | 122500 | 3968831800 | 13020 | 13030 | 13030 | 13020 | 1375 |
| 571 | 20240711 | 122400 | 3950921000 | 13030 | 13040 | 13040 | 13030 | 375 |
| 572 | 20240711 | 122300 | 3946033300 | 13030 | 13040 | 13040 | 13030 | 187 |
| 573 | 20240711 | 122200 | 3943596120 | 13040 | 13060 | 13060 | 13040 | 862 |
| 574 | 20240711 | 122100 | 3932344340 | 13060 | 13060 | 13060 | 13060 | 1 |
| 575 | 20240711 | 122000 | 3932331280 | 13060 | 13060 | 13060 | 13060 | 866 |
| 576 | 20240711 | 121900 | 3921021320 | 13060 | 13060 | 13060 | 13060 | 79 |
| 577 | 20240711 | 121800 | 3919989580 | 13060 | 13080 | 13080 | 13060 | 94 |
| 578 | 20240711 | 121700 | 3918760540 | 13080 | 13080 | 13080 | 13080 | 20 |
| 579 | 20240711 | 121600 | 3918498940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 580 | 20240711 | 121500 | 3918498940 | 13080 | 13050 | 13080 | 13030 | 1898 |
| 581 | 20240711 | 121400 | 3893757200 | 13050 | 13070 | 13070 | 13050 | 306 |
| 582 | 20240711 | 121300 | 3889762660 | 13060 | 13080 | 13080 | 13060 | 725 |
| 583 | 20240711 | 121200 | 3880290360 | 13080 | 13090 | 13090 | 13080 | 408 |
| 584 | 20240711 | 121100 | 3874953520 | 13080 | 13080 | 13080 | 13080 | 30 |
| 585 | 20240711 | 121000 | 3874561120 | 13080 | 13090 | 13100 | 13080 | 110 |
| 586 | 20240711 | 120900 | 3873122250 | 13090 | 13080 | 13090 | 13070 | 138 |
| 587 | 20240711 | 120800 | 3871317410 | 13110 | 13110 | 13110 | 13110 | 50 |
| 588 | 20240711 | 120700 | 3870661910 | 13110 | 13130 | 13130 | 13110 | 240 |
| 589 | 20240711 | 120600 | 3867511390 | 13130 | 13070 | 13130 | 13070 | 458 |
| 590 | 20240711 | 120500 | 3861516390 | 13070 | 13070 | 13070 | 13070 | 43 |
| 591 | 20240711 | 120400 | 3860954380 | 13060 | 13070 | 13070 | 13060 | 35 |
| 592 | 20240711 | 120300 | 3860497210 | 13060 | 13060 | 13060 | 13060 | 145 |
| 593 | 20240711 | 120200 | 3858603510 | 13070 | 13080 | 13080 | 13070 | 1012 |
| 594 | 20240711 | 120100 | 3845376030 | 13070 | 13120 | 13120 | 13070 | 1083 |
| 595 | 20240711 | 120000 | 3831213800 | 13120 | 13090 | 13120 | 13080 | 89 |
| 596 | 20240711 | 115900 | 3830049510 | 13080 | 13080 | 13080 | 13080 | 34 |
| 597 | 20240711 | 115800 | 3829604790 | 13080 | 13090 | 13090 | 13080 | 68 |
| 598 | 20240711 | 115700 | 3828715090 | 13080 | 13100 | 13100 | 13080 | 1057 |
| 599 | 20240711 | 115600 | 3814885670 | 13100 | 13120 | 13130 | 13090 | 1951 |
| 600 | 20240711 | 115500 | 3789308740 | 13130 | 13150 | 13150 | 13110 | 813 |
| 601 | 20240711 | 115400 | 3778632100 | 13130 | 13130 | 13160 | 13130 | 2802 |
| 602 | 20240711 | 115300 | 3741809920 | 13140 | 13110 | 13140 | 13090 | 1438 |
| 603 | 20240711 | 115200 | 3722958580 | 13090 | 13060 | 13120 | 13060 | 1098 |
| 604 | 20240711 | 115100 | 3708584300 | 13060 | 13070 | 13070 | 13060 | 128 |
| 605 | 20240711 | 115000 | 3706912070 | 13070 | 13070 | 13080 | 13070 | 104 |
| 606 | 20240711 | 114900 | 3705552560 | 13060 | 13060 | 13070 | 13060 | 935 |
| 607 | 20240711 | 114800 | 3693336950 | 13050 | 13050 | 13050 | 13050 | 229 |
| 608 | 20240711 | 114700 | 3690348500 | 13050 | 13060 | 13060 | 13050 | 731 |
| 609 | 20240711 | 114600 | 3680804870 | 13060 | 13050 | 13060 | 13050 | 415 |
| 610 | 20240711 | 114500 | 3675385020 | 13060 | 13050 | 13060 | 13050 | 51 |
| 611 | 20240711 | 114400 | 3674719460 | 13050 | 13050 | 13050 | 13050 | 1 |
| 612 | 20240711 | 114300 | 3674706410 | 13060 | 13060 | 13060 | 13050 | 396 |
| 613 | 20240711 | 114200 | 3669535990 | 13070 | 13070 | 13070 | 13060 | 40 |
| 614 | 20240711 | 114100 | 3669013200 | 13090 | 13060 | 13090 | 13060 | 156 |
| 615 | 20240711 | 114000 | 3666975810 | 13060 | 13080 | 13080 | 13060 | 25 |
| 616 | 20240711 | 113900 | 3666649270 | 13060 | 13090 | 13090 | 13060 | 188 |
| 617 | 20240711 | 113800 | 3664189590 | 13090 | 13080 | 13090 | 13080 | 19 |
| 618 | 20240711 | 113700 | 3663940980 | 13050 | 13060 | 13110 | 13050 | 1102 |
| 619 | 20240711 | 113600 | 3649558810 | 13060 | 13110 | 13110 | 13060 | 492 |
| 620 | 20240711 | 113500 | 3643118010 | 13110 | 13100 | 13110 | 13100 | 164 |
| 621 | 20240711 | 113400 | 3640969010 | 13100 | 13060 | 13100 | 13060 | 308 |
| 622 | 20240711 | 113300 | 3636937170 | 13080 | 13070 | 13100 | 13070 | 123 |
| 623 | 20240711 | 113200 | 3635328050 | 13070 | 13090 | 13100 | 13070 | 25 |
| 624 | 20240711 | 113100 | 3635001090 | 13090 | 13080 | 13090 | 13060 | 339 |
| 625 | 20240711 | 113000 | 3630570870 | 13100 | 13090 | 13100 | 13080 | 951 |
| 626 | 20240711 | 112900 | 3618126760 | 13100 | 13100 | 13100 | 13090 | 602 |
| 627 | 20240711 | 112800 | 3610246560 | 13100 | 13100 | 13100 | 13090 | 311 |
| 628 | 20240711 | 112700 | 3606174920 | 13110 | 13100 | 13110 | 13100 | 257 |
| 629 | 20240711 | 112600 | 3602807940 | 13120 | 13120 | 13120 | 13110 | 397 |
| 630 | 20240711 | 112500 | 3597600760 | 13120 | 13120 | 13120 | 13110 | 285 |
| 631 | 20240711 | 112400 | 3593862380 | 13120 | 13130 | 13140 | 13090 | 3082 |
| 632 | 20240711 | 112300 | 3553470450 | 13140 | 13080 | 13170 | 13080 | 4184 |
| 633 | 20240711 | 112200 | 3498535480 | 13100 | 13080 | 13100 | 13060 | 548 |
| 634 | 20240711 | 112100 | 3491364360 | 13060 | 13030 | 13090 | 13030 | 981 |
| 635 | 20240711 | 112000 | 3478556890 | 13030 | 13020 | 13030 | 13000 | 1288 |
| 636 | 20240711 | 111900 | 3461802050 | 13030 | 13020 | 13040 | 13010 | 1541 |
| 637 | 20240711 | 111800 | 3441747040 | 13040 | 13030 | 13040 | 13030 | 141 |
| 638 | 20240711 | 111700 | 3439909120 | 13030 | 13010 | 13030 | 13010 | 1012 |
| 639 | 20240711 | 111600 | 3426726000 | 13030 | 13040 | 13040 | 13010 | 177 |
| 640 | 20240711 | 111500 | 3424418050 | 13040 | 13000 | 13050 | 13000 | 505 |
| 641 | 20240711 | 111400 | 3417844980 | 13010 | 13020 | 13020 | 13000 | 479 |
| 642 | 20240711 | 111300 | 3411614770 | 13020 | 13020 | 13020 | 13010 | 586 |
| 643 | 20240711 | 111200 | 3403985290 | 13040 | 13040 | 13040 | 13020 | 168 |
| 644 | 20240711 | 111100 | 3401797020 | 13050 | 13060 | 13060 | 13050 | 56 |
| 645 | 20240711 | 111000 | 3401065670 | 13060 | 13060 | 13060 | 13060 | 126 |
| 646 | 20240711 | 110900 | 3399420110 | 13060 | 13060 | 13060 | 13060 | 81 |
| 647 | 20240711 | 110800 | 3398362250 | 13060 | 13010 | 13070 | 13010 | 552 |
| 648 | 20240711 | 110700 | 3391180570 | 13070 | 13050 | 13080 | 13050 | 511 |
| 649 | 20240711 | 110600 | 3384504330 | 13050 | 13040 | 13050 | 12990 | 132 |
| 650 | 20240711 | 110500 | 3382783110 | 13050 | 13040 | 13050 | 13040 | 64 |
| 651 | 20240711 | 110400 | 3381947960 | 13040 | 13040 | 13050 | 12980 | 558 |
| 652 | 20240711 | 110300 | 3374672600 | 13040 | 13020 | 13040 | 12990 | 261 |
| 653 | 20240711 | 110200 | 3371275720 | 13020 | 13030 | 13030 | 13020 | 144 |
| 654 | 20240711 | 110100 | 3369399860 | 13030 | 13040 | 13040 | 12980 | 450 |
| 655 | 20240711 | 110000 | 3363540510 | 13050 | 12950 | 13050 | 12950 | 1059 |
| 656 | 20240711 | 105900 | 3349789880 | 12960 | 12940 | 12960 | 12930 | 1156 |
| 657 | 20240711 | 105800 | 3334825600 | 12940 | 12950 | 12960 | 12930 | 3527 |
| 658 | 20240711 | 105700 | 3289166760 | 12980 | 12990 | 12990 | 12950 | 2156 |
| 659 | 20240711 | 105600 | 3261210850 | 12980 | 12990 | 13000 | 12980 | 438 |
| 660 | 20240711 | 105500 | 3255524010 | 13000 | 13010 | 13010 | 12990 | 1134 |
| 661 | 20240711 | 105400 | 3240783300 | 13010 | 13010 | 13020 | 13000 | 1439 |
| 662 | 20240711 | 105300 | 3222067240 | 13020 | 13020 | 13020 | 13010 | 735 |
| 663 | 20240711 | 105200 | 3212501950 | 13030 | 13030 | 13050 | 13010 | 1009 |
| 664 | 20240711 | 105100 | 3199362730 | 13050 | 13030 | 13060 | 13030 | 589 |
| 665 | 20240711 | 105000 | 3191687980 | 13060 | 13060 | 13060 | 13030 | 41 |
| 666 | 20240711 | 104900 | 3191152970 | 13070 | 13040 | 13070 | 13020 | 1084 |
| 667 | 20240711 | 104800 | 3177024570 | 13040 | 13030 | 13040 | 13030 | 113 |
| 668 | 20240711 | 104700 | 3175552170 | 13040 | 13040 | 13040 | 13020 | 264 |
| 669 | 20240711 | 104600 | 3172113950 | 13040 | 13030 | 13040 | 13030 | 107 |
| 670 | 20240711 | 104500 | 3170719530 | 13030 | 13010 | 13040 | 13000 | 1286 |
| 671 | 20240711 | 104400 | 3153985900 | 13020 | 13040 | 13040 | 13020 | 78 |
| 672 | 20240711 | 104300 | 3152970190 | 13040 | 13000 | 13040 | 13000 | 234 |
| 673 | 20240711 | 104200 | 3149926730 | 13010 | 13020 | 13030 | 13000 | 2564 |
| 674 | 20240711 | 104100 | 3116578640 | 13060 | 13040 | 13060 | 13010 | 794 |
| 675 | 20240711 | 104000 | 3106235760 | 13050 | 13050 | 13060 | 13040 | 364 |
| 676 | 20240711 | 103900 | 3101486040 | 13050 | 13030 | 13050 | 13020 | 456 |
| 677 | 20240711 | 103800 | 3095545460 | 13030 | 13020 | 13030 | 13010 | 354 |
| 678 | 20240711 | 103700 | 3090938120 | 13020 | 13040 | 13050 | 13020 | 723 |
| 679 | 20240711 | 103600 | 3081515960 | 13040 | 13020 | 13040 | 13020 | 210 |
| 680 | 20240711 | 103500 | 3078778910 | 13020 | 13000 | 13020 | 13000 | 448 |
| 681 | 20240711 | 103400 | 3072950670 | 13000 | 13000 | 13000 | 13000 | 1215 |
| 682 | 20240711 | 103300 | 3057155670 | 13000 | 12950 | 13000 | 12950 | 935 |
| 683 | 20240711 | 103200 | 3045031170 | 12970 | 12970 | 12980 | 12940 | 1202 |
| 684 | 20240711 | 103100 | 3029459530 | 12980 | 12980 | 13030 | 12960 | 861 |
| 685 | 20240711 | 103000 | 3018274520 | 12990 | 12960 | 12990 | 12930 | 4119 |
| 686 | 20240711 | 102900 | 2964982840 | 12960 | 13010 | 13010 | 12930 | 6250 |
| 687 | 20240711 | 102800 | 2883886960 | 13030 | 13050 | 13050 | 13000 | 4321 |
| 688 | 20240711 | 102700 | 2827666090 | 13050 | 13060 | 13060 | 13010 | 2752 |
| 689 | 20240711 | 102600 | 2791828310 | 13050 | 13100 | 13100 | 13000 | 10541 |
| 690 | 20240711 | 102500 | 2654472440 | 13100 | 13160 | 13170 | 13100 | 6444 |
| 691 | 20240711 | 102400 | 2569884490 | 13170 | 13190 | 13190 | 13150 | 4500 |
| 692 | 20240711 | 102300 | 2510640550 | 13200 | 13190 | 13200 | 13180 | 1586 |
| 693 | 20240711 | 102200 | 2489727520 | 13190 | 13210 | 13210 | 13190 | 1549 |
| 694 | 20240711 | 102100 | 2469285640 | 13210 | 13210 | 13210 | 13210 | 1586 |
| 695 | 20240711 | 102000 | 2448334580 | 13220 | 13220 | 13220 | 13210 | 128 |
| 696 | 20240711 | 101900 | 2446643230 | 13230 | 13220 | 13230 | 13210 | 65 |
| 697 | 20240711 | 101800 | 2445784120 | 13220 | 13210 | 13220 | 13210 | 92 |
| 698 | 20240711 | 101700 | 2444568580 | 13220 | 13210 | 13220 | 13200 | 273 |
| 699 | 20240711 | 101600 | 2440963630 | 13220 | 13210 | 13220 | 13190 | 1549 |
| 700 | 20240711 | 101500 | 2420519000 | 13230 | 13230 | 13230 | 13200 | 684 |
| 701 | 20240711 | 101400 | 2411485700 | 13240 | 13230 | 13240 | 13200 | 614 |
| 702 | 20240711 | 101300 | 2403376060 | 13230 | 13200 | 13230 | 13190 | 869 |
| 703 | 20240711 | 101200 | 2391909280 | 13200 | 13190 | 13200 | 13180 | 1762 |
| 704 | 20240711 | 101100 | 2368670670 | 13200 | 13220 | 13220 | 13190 | 6873 |
| 705 | 20240711 | 101000 | 2277909100 | 13250 | 13240 | 13250 | 13220 | 2581 |
| 706 | 20240711 | 100900 | 2243766000 | 13250 | 13260 | 13260 | 13240 | 519 |
| 707 | 20240711 | 100800 | 2236891990 | 13260 | 13260 | 13260 | 13240 | 3409 |
| 708 | 20240711 | 100700 | 2191735690 | 13260 | 13250 | 13260 | 13250 | 821 |
| 709 | 20240711 | 100600 | 2180852520 | 13260 | 13270 | 13270 | 13250 | 365 |
| 710 | 20240711 | 100500 | 2176012570 | 13270 | 13260 | 13270 | 13250 | 3250 |
| 711 | 20240711 | 100400 | 2132949430 | 13260 | 13270 | 13270 | 13250 | 3920 |
| 712 | 20240711 | 100300 | 2080964020 | 13280 | 13290 | 13290 | 13280 | 329 |
| 713 | 20240711 | 100200 | 2076594850 | 13300 | 13290 | 13300 | 13270 | 3876 |
| 714 | 20240711 | 100100 | 2025123190 | 13290 | 13290 | 13300 | 13280 | 454 |
| 715 | 20240711 | 100000 | 2019091630 | 13300 | 13280 | 13300 | 13280 | 1502 |
| 716 | 20240711 | 095900 | 1999140930 | 13280 | 13300 | 13300 | 13280 | 213 |
| 717 | 20240711 | 095800 | 1996310190 | 13320 | 13290 | 13320 | 13290 | 436 |
| 718 | 20240711 | 095700 | 1990514430 | 13300 | 13300 | 13300 | 13280 | 1365 |
| 719 | 20240711 | 095600 | 1972372370 | 13320 | 13330 | 13330 | 13300 | 213 |
| 720 | 20240711 | 095500 | 1969536510 | 13330 | 13310 | 13340 | 13290 | 1821 |
| 721 | 20240711 | 095400 | 1945309080 | 13320 | 13320 | 13320 | 13310 | 237 |
| 722 | 20240711 | 095300 | 1942152420 | 13320 | 13310 | 13320 | 13310 | 474 |
| 723 | 20240711 | 095200 | 1935843470 | 13330 | 13310 | 13330 | 13300 | 1193 |
| 724 | 20240711 | 095100 | 1919958090 | 13320 | 13300 | 13320 | 13290 | 119 |
| 725 | 20240711 | 095000 | 1918376160 | 13330 | 13280 | 13330 | 13280 | 1015 |
| 726 | 20240711 | 094900 | 1904890290 | 13290 | 13340 | 13340 | 13280 | 3758 |
| 727 | 20240711 | 094800 | 1854928690 | 13340 | 13310 | 13340 | 13300 | 684 |
| 728 | 20240711 | 094700 | 1845825140 | 13340 | 13320 | 13340 | 13310 | 2164 |
| 729 | 20240711 | 094600 | 1817018800 | 13340 | 13360 | 13360 | 13310 | 3117 |
| 730 | 20240711 | 094500 | 1775499970 | 13360 | 13380 | 13380 | 13320 | 2359 |
| 731 | 20240711 | 094400 | 1744055070 | 13380 | 13330 | 13400 | 13330 | 1140 |
| 732 | 20240711 | 094300 | 1728823400 | 13340 | 13320 | 13340 | 13320 | 2600 |
| 733 | 20240711 | 094200 | 1694144420 | 13340 | 13340 | 13350 | 13310 | 1566 |
| 734 | 20240711 | 094100 | 1673271920 | 13330 | 13310 | 13370 | 13310 | 1669 |
| 735 | 20240711 | 094000 | 1650999990 | 13330 | 13330 | 13330 | 13290 | 1658 |
| 736 | 20240711 | 093900 | 1628934470 | 13310 | 13360 | 13400 | 13310 | 3912 |
| 737 | 20240711 | 093800 | 1576682440 | 13380 | 13350 | 13380 | 13330 | 908 |
| 738 | 20240711 | 093700 | 1564555240 | 13330 | 13310 | 13370 | 13310 | 390 |
| 739 | 20240711 | 093600 | 1559351260 | 13360 | 13310 | 13370 | 13300 | 4343 |
| 740 | 20240711 | 093500 | 1501515520 | 13320 | 13320 | 13320 | 13300 | 462 |
| 741 | 20240711 | 093400 | 1495366660 | 13320 | 13300 | 13320 | 13300 | 2108 |
| 742 | 20240711 | 093300 | 1467330200 | 13320 | 13320 | 13350 | 13300 | 631 |
| 743 | 20240711 | 093200 | 1458928830 | 13320 | 13360 | 13360 | 13310 | 1630 |
| 744 | 20240711 | 093100 | 1437186670 | 13370 | 13380 | 13380 | 13370 | 249 |
| 745 | 20240711 | 093000 | 1433857130 | 13380 | 13400 | 13400 | 13370 | 999 |
| 746 | 20240711 | 092900 | 1420483490 | 13400 | 13410 | 13420 | 13370 | 3995 |
| 747 | 20240711 | 092800 | 1366955580 | 13400 | 13390 | 13410 | 13380 | 3039 |
| 748 | 20240711 | 092700 | 1326252730 | 13400 | 13370 | 13400 | 13300 | 2980 |
| 749 | 20240711 | 092600 | 1286470290 | 13330 | 13290 | 13370 | 13280 | 997 |
| 750 | 20240711 | 092500 | 1273207720 | 13290 | 13280 | 13300 | 13280 | 2190 |
| 751 | 20240711 | 092400 | 1244107600 | 13290 | 13290 | 13300 | 13270 | 1230 |
| 752 | 20240711 | 092300 | 1227770970 | 13300 | 13290 | 13300 | 13280 | 2388 |
| 753 | 20240711 | 092200 | 1196050020 | 13300 | 13290 | 13310 | 13280 | 2922 |
| 754 | 20240711 | 092100 | 1157221860 | 13300 | 13300 | 13310 | 13290 | 2680 |
| 755 | 20240711 | 092000 | 1121586530 | 13340 | 13400 | 13400 | 13300 | 2814 |
| 756 | 20240711 | 091900 | 1084086940 | 13400 | 13420 | 13420 | 13370 | 3143 |
| 757 | 20240711 | 091800 | 1041969480 | 13410 | 13390 | 13440 | 13370 | 5969 |
| 758 | 20240711 | 091700 | 961876080 | 13410 | 13330 | 13410 | 13320 | 2050 |
| 759 | 20240711 | 091600 | 934466260 | 13330 | 13270 | 13330 | 13260 | 3179 |
| 760 | 20240711 | 091500 | 892218940 | 13270 | 13290 | 13330 | 13270 | 2912 |
| 761 | 20240711 | 091400 | 853550230 | 13330 | 13320 | 13330 | 13280 | 3011 |
| 762 | 20240711 | 091300 | 813543250 | 13360 | 13310 | 13400 | 13290 | 3001 |
| 763 | 20240711 | 091200 | 773623010 | 13310 | 13360 | 13400 | 13310 | 3707 |
| 764 | 20240711 | 091100 | 724184260 | 13400 | 13350 | 13400 | 13350 | 200 |
| 765 | 20240711 | 091000 | 721513880 | 13400 | 13370 | 13420 | 13350 | 1375 |
| 766 | 20240711 | 090900 | 703148280 | 13420 | 13400 | 13430 | 13360 | 956 |
| 767 | 20240711 | 090800 | 690336440 | 13400 | 13350 | 13400 | 13340 | 2111 |
| 768 | 20240711 | 090700 | 662150400 | 13350 | 13400 | 13400 | 13340 | 2058 |
| 769 | 20240711 | 090600 | 634642170 | 13400 | 13420 | 13440 | 13370 | 3960 |
| 770 | 20240711 | 090500 | 581564680 | 13460 | 13370 | 13460 | 13370 | 3150 |
| 771 | 20240711 | 090400 | 539339080 | 13370 | 13320 | 13370 | 13310 | 1657 |
| 772 | 20240711 | 090300 | 517229030 | 13350 | 13310 | 13350 | 13300 | 3224 |
| 773 | 20240711 | 090200 | 474293830 | 13350 | 13290 | 13360 | 13260 | 4513 |
| 774 | 20240711 | 090100 | 414299420 | 13290 | 13400 | 13400 | 13290 | 8767 |
| 775 | 20240711 | 090000 | 297429970 | 13350 | 13450 | 13460 | 13310 | 20663 |