36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 210400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 3 | 20240411 | 210300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20240411 | 210200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20240411 | 210100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20240411 | 210000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20240411 | 205900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20240411 | 205800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20240411 | 205700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20240411 | 205600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20240411 | 205500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20240411 | 205400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20240411 | 205300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20240411 | 205200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20240411 | 205100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20240411 | 205000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20240411 | 204900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20240411 | 204800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20240411 | 204700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20240411 | 204600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20240411 | 204500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20240411 | 204400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20240411 | 204300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20240411 | 204200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20240411 | 204100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20240411 | 204000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20240411 | 203900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20240411 | 203800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20240411 | 203700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20240411 | 203600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20240411 | 203500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20240411 | 203400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 33 | 20240411 | 203300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20240411 | 203200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20240411 | 203100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20240411 | 203000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20240411 | 202900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20240411 | 202800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20240411 | 202700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20240411 | 202600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20240411 | 202500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20240411 | 202400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20240411 | 202300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20240411 | 202200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20240411 | 202100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20240411 | 202000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20240411 | 201900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20240411 | 201800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20240411 | 201700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20240411 | 201600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20240411 | 201500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20240411 | 201400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20240411 | 201300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20240411 | 201200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20240411 | 201100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20240411 | 201000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20240411 | 200900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20240411 | 200800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20240411 | 200700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20240411 | 200600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20240411 | 200500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20240411 | 200400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 63 | 20240411 | 200300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20240411 | 200200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20240411 | 200100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20240411 | 200000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20240411 | 195900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20240411 | 195800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20240411 | 195700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20240411 | 195600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20240411 | 195500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20240411 | 195400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20240411 | 195300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20240411 | 195200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20240411 | 195100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20240411 | 195000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20240411 | 194900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20240411 | 194800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20240411 | 194700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20240411 | 194600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20240411 | 194500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20240411 | 194400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20240411 | 194300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20240411 | 194200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20240411 | 194100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20240411 | 194000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20240411 | 193900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20240411 | 193800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20240411 | 193700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20240411 | 193600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20240411 | 193500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20240411 | 193400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 93 | 20240411 | 193300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20240411 | 193200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20240411 | 193100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20240411 | 193000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20240411 | 192900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20240411 | 192800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20240411 | 192700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20240411 | 192600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20240411 | 192500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20240411 | 192400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20240411 | 192300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20240411 | 192200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20240411 | 192100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20240411 | 192000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20240411 | 191900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20240411 | 191800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20240411 | 191700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20240411 | 191600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20240411 | 191500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20240411 | 191400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20240411 | 191300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20240411 | 191200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20240411 | 191100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20240411 | 191000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20240411 | 190900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20240411 | 190800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20240411 | 190700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20240411 | 190600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20240411 | 190500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20240411 | 190400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 123 | 20240411 | 190300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20240411 | 190200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20240411 | 190100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20240411 | 190000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20240411 | 185900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20240411 | 185800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20240411 | 185700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20240411 | 185600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20240411 | 185500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20240411 | 185400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20240411 | 185300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20240411 | 185200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20240411 | 185100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20240411 | 185000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20240411 | 184900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20240411 | 184800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20240411 | 184700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20240411 | 184600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20240411 | 184500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20240411 | 184400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20240411 | 184300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20240411 | 184200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20240411 | 184100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20240411 | 184000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20240411 | 183900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20240411 | 183800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20240411 | 183700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20240411 | 183600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20240411 | 183500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20240411 | 183400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 153 | 20240411 | 183300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20240411 | 183200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20240411 | 183100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20240411 | 183000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20240411 | 182900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20240411 | 182800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20240411 | 182700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20240411 | 182600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20240411 | 182500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20240411 | 182400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20240411 | 182300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20240411 | 182200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20240411 | 182100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20240411 | 182000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20240411 | 181900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20240411 | 181800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20240411 | 181700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20240411 | 181600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20240411 | 181500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20240411 | 181400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20240411 | 181300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20240411 | 181200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20240411 | 181100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20240411 | 181000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20240411 | 180900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20240411 | 180800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20240411 | 180700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20240411 | 180600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20240411 | 180500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20240411 | 180400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 183 | 20240411 | 180300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20240411 | 180200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20240411 | 180100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20240411 | 180000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20240411 | 175900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20240411 | 175800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20240411 | 175700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20240411 | 175600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20240411 | 175500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20240411 | 175400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20240411 | 175300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20240411 | 175200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20240411 | 175100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20240411 | 175000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20240411 | 174900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20240411 | 174800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20240411 | 174700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20240411 | 174600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20240411 | 174500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20240411 | 174400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20240411 | 174300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20240411 | 174200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20240411 | 174100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20240411 | 174000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20240411 | 173900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20240411 | 173800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20240411 | 173700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20240411 | 173600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20240411 | 173500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20240411 | 173400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 213 | 20240411 | 173300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20240411 | 173200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20240411 | 173100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20240411 | 173000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20240411 | 172900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20240411 | 172800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20240411 | 172700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20240411 | 172600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20240411 | 172500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20240411 | 172400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20240411 | 172300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20240411 | 172200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20240411 | 172100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20240411 | 172000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20240411 | 171900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20240411 | 171800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20240411 | 171700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20240411 | 171600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20240411 | 171500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20240411 | 171400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20240411 | 171300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20240411 | 171200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20240411 | 171100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20240411 | 171000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20240411 | 170900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20240411 | 170800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20240411 | 170700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20240411 | 170600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20240411 | 170500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20240411 | 170400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 243 | 20240411 | 170300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20240411 | 170200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20240411 | 170100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20240411 | 170000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20240411 | 165900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20240411 | 165800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20240411 | 165700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20240411 | 165600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20240411 | 165500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20240411 | 165400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20240411 | 165300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20240411 | 165200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20240411 | 165100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20240411 | 165000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20240411 | 164900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20240411 | 164800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20240411 | 164700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20240411 | 164600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20240411 | 164500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20240411 | 164400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20240411 | 164300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20240411 | 164200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20240411 | 164100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20240411 | 164000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20240411 | 163900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20240411 | 163800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20240411 | 163700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20240411 | 163600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20240411 | 163500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20240411 | 163400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 273 | 20240411 | 163300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20240411 | 163200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20240411 | 163100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20240411 | 163000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20240411 | 162900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20240411 | 162800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20240411 | 162700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20240411 | 162600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20240411 | 162500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20240411 | 162400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20240411 | 162300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20240411 | 162200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20240411 | 162100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20240411 | 162000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20240411 | 161900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20240411 | 161800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20240411 | 161700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20240411 | 161600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20240411 | 161500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20240411 | 161400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20240411 | 161300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20240411 | 161200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20240411 | 161100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20240411 | 161000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20240411 | 160900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20240411 | 160800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20240411 | 160700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20240411 | 160600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20240411 | 160500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20240411 | 160400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 303 | 20240411 | 160300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20240411 | 160200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20240411 | 160100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20240411 | 160000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20240411 | 155900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20240411 | 155800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20240411 | 155700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20240411 | 155600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20240411 | 155500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20240411 | 155400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20240411 | 155300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20240411 | 155200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20240411 | 155100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20240411 | 155000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20240411 | 154900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20240411 | 154800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20240411 | 154700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20240411 | 154600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20240411 | 154500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20240411 | 154400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20240411 | 154300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20240411 | 154200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20240411 | 154100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20240411 | 154000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20240411 | 153900 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20240411 | 153800 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20240411 | 153700 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20240411 | 153600 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20240411 | 153500 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20240411 | 153400 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 333 | 20240411 | 153300 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20240411 | 153200 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20240411 | 153100 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20240411 | 153000 | 26926781800 | 6640 | 6640 | 6640 | 6640 | 24307 |
| 337 | 20240411 | 152900 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 338 | 20240411 | 152800 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 339 | 20240411 | 152700 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 340 | 20240411 | 152600 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 341 | 20240411 | 152500 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 342 | 20240411 | 152400 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 343 | 20240411 | 152300 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 344 | 20240411 | 152200 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20240411 | 152100 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20240411 | 152000 | 26765383320 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20240411 | 151900 | 26765383320 | 6610 | 6590 | 6630 | 6580 | 6027 |
| 348 | 20240411 | 151800 | 26725576590 | 6570 | 6600 | 6610 | 6570 | 15989 |
| 349 | 20240411 | 151700 | 26620321330 | 6600 | 6590 | 6600 | 6580 | 1886 |
| 350 | 20240411 | 151600 | 26607881330 | 6600 | 6600 | 6610 | 6570 | 6461 |
| 351 | 20240411 | 151500 | 26565328390 | 6600 | 6610 | 6610 | 6560 | 10331 |
| 352 | 20240411 | 151400 | 26497321620 | 6590 | 6630 | 6630 | 6560 | 12120 |
| 353 | 20240411 | 151300 | 26417476740 | 6610 | 6630 | 6640 | 6610 | 3684 |
| 354 | 20240411 | 151200 | 26393110030 | 6650 | 6610 | 6650 | 6610 | 1065 |
| 355 | 20240411 | 151100 | 26386053090 | 6630 | 6650 | 6650 | 6620 | 1883 |
| 356 | 20240411 | 151000 | 26373564200 | 6650 | 6660 | 6670 | 6640 | 4618 |
| 357 | 20240411 | 150900 | 26342803480 | 6660 | 6660 | 6670 | 6650 | 5929 |
| 358 | 20240411 | 150800 | 26303328740 | 6660 | 6660 | 6670 | 6640 | 3331 |
| 359 | 20240411 | 150700 | 26281150900 | 6660 | 6650 | 6660 | 6630 | 3534 |
| 360 | 20240411 | 150600 | 26257667200 | 6650 | 6660 | 6680 | 6640 | 12155 |
| 361 | 20240411 | 150500 | 26176696140 | 6660 | 6600 | 6660 | 6600 | 6857 |
| 362 | 20240411 | 150400 | 26131284730 | 6600 | 6600 | 6610 | 6600 | 2017 |
| 363 | 20240411 | 150300 | 26117958310 | 6610 | 6620 | 6630 | 6610 | 2175 |
| 364 | 20240411 | 150200 | 26103559780 | 6620 | 6620 | 6620 | 6600 | 1853 |
| 365 | 20240411 | 150100 | 26091313390 | 6620 | 6620 | 6620 | 6600 | 1409 |
| 366 | 20240411 | 150000 | 26082000080 | 6620 | 6610 | 6620 | 6590 | 4163 |
| 367 | 20240411 | 145900 | 26054498150 | 6610 | 6620 | 6620 | 6600 | 1011 |
| 368 | 20240411 | 145800 | 26047822250 | 6610 | 6600 | 6610 | 6600 | 3240 |
| 369 | 20240411 | 145700 | 26026436860 | 6600 | 6590 | 6610 | 6590 | 1994 |
| 370 | 20240411 | 145600 | 26013277330 | 6590 | 6590 | 6610 | 6580 | 3592 |
| 371 | 20240411 | 145500 | 25989625220 | 6610 | 6610 | 6620 | 6570 | 10726 |
| 372 | 20240411 | 145400 | 25918890270 | 6610 | 6620 | 6640 | 6600 | 9409 |
| 373 | 20240411 | 145300 | 25856679980 | 6630 | 6640 | 6640 | 6620 | 2397 |
| 374 | 20240411 | 145200 | 25840787570 | 6640 | 6630 | 6660 | 6630 | 11177 |
| 375 | 20240411 | 145100 | 25766489800 | 6650 | 6620 | 6670 | 6620 | 5471 |
| 376 | 20240411 | 145000 | 25730141660 | 6630 | 6610 | 6630 | 6610 | 5711 |
| 377 | 20240411 | 144900 | 25692347050 | 6610 | 6620 | 6630 | 6600 | 4656 |
| 378 | 20240411 | 144800 | 25661580410 | 6600 | 6610 | 6630 | 6600 | 3376 |
| 379 | 20240411 | 144700 | 25639247100 | 6610 | 6600 | 6620 | 6590 | 2525 |
| 380 | 20240411 | 144600 | 25622573190 | 6600 | 6610 | 6620 | 6600 | 2715 |
| 381 | 20240411 | 144500 | 25604631450 | 6610 | 6590 | 6660 | 6570 | 7444 |
| 382 | 20240411 | 144400 | 25555340640 | 6610 | 6560 | 6610 | 6560 | 7160 |
| 383 | 20240411 | 144300 | 25508216320 | 6570 | 6590 | 6610 | 6560 | 27903 |
| 384 | 20240411 | 144200 | 25324636850 | 6580 | 6700 | 6760 | 6560 | 100084 |
| 385 | 20240411 | 144100 | 24657631290 | 6700 | 6650 | 6800 | 6630 | 83633 |
| 386 | 20240411 | 144000 | 24095516620 | 6650 | 6600 | 6670 | 6590 | 8686 |
| 387 | 20240411 | 143900 | 24037850220 | 6610 | 6600 | 6610 | 6590 | 214 |
| 388 | 20240411 | 143800 | 24036439250 | 6600 | 6610 | 6610 | 6600 | 598 |
| 389 | 20240411 | 143700 | 24032491280 | 6610 | 6630 | 6630 | 6610 | 3458 |
| 390 | 20240411 | 143600 | 24009591700 | 6630 | 6580 | 6670 | 6570 | 15854 |
| 391 | 20240411 | 143500 | 23904461440 | 6600 | 6560 | 6600 | 6540 | 17890 |
| 392 | 20240411 | 143400 | 23787023710 | 6560 | 6610 | 6610 | 6560 | 12061 |
| 393 | 20240411 | 143300 | 23707706760 | 6610 | 6600 | 6610 | 6590 | 6675 |
| 394 | 20240411 | 143200 | 23663653840 | 6600 | 6640 | 6650 | 6600 | 9681 |
| 395 | 20240411 | 143100 | 23599535180 | 6640 | 6640 | 6650 | 6630 | 5583 |
| 396 | 20240411 | 143000 | 23562451320 | 6640 | 6620 | 6650 | 6620 | 8390 |
| 397 | 20240411 | 142900 | 23506793760 | 6620 | 6610 | 6620 | 6600 | 4056 |
| 398 | 20240411 | 142800 | 23479990710 | 6600 | 6580 | 6610 | 6570 | 2927 |
| 399 | 20240411 | 142700 | 23460714320 | 6580 | 6590 | 6600 | 6580 | 2499 |
| 400 | 20240411 | 142600 | 23444259500 | 6590 | 6610 | 6610 | 6590 | 4602 |
| 401 | 20240411 | 142500 | 23413896580 | 6610 | 6580 | 6620 | 6570 | 5507 |
| 402 | 20240411 | 142400 | 23377602860 | 6580 | 6590 | 6600 | 6570 | 6287 |
| 403 | 20240411 | 142300 | 23336224460 | 6600 | 6620 | 6630 | 6600 | 3491 |
| 404 | 20240411 | 142200 | 23313159380 | 6620 | 6590 | 6620 | 6580 | 5774 |
| 405 | 20240411 | 142100 | 23275094730 | 6590 | 6590 | 6590 | 6580 | 2076 |
| 406 | 20240411 | 142000 | 23261422650 | 6590 | 6600 | 6610 | 6570 | 5833 |
| 407 | 20240411 | 141900 | 23223022310 | 6610 | 6630 | 6630 | 6600 | 3706 |
| 408 | 20240411 | 141800 | 23198498910 | 6630 | 6600 | 6630 | 6590 | 5120 |
| 409 | 20240411 | 141700 | 23164659860 | 6600 | 6590 | 6600 | 6580 | 3682 |
| 410 | 20240411 | 141600 | 23140407250 | 6600 | 6600 | 6610 | 6580 | 10900 |
| 411 | 20240411 | 141500 | 23068611350 | 6600 | 6610 | 6620 | 6570 | 7779 |
| 412 | 20240411 | 141400 | 23017329820 | 6600 | 6620 | 6620 | 6590 | 6589 |
| 413 | 20240411 | 141300 | 22973853600 | 6620 | 6600 | 6640 | 6600 | 9381 |
| 414 | 20240411 | 141200 | 22911735810 | 6600 | 6580 | 6620 | 6560 | 28082 |
| 415 | 20240411 | 141100 | 22726877050 | 6580 | 6640 | 6650 | 6570 | 15230 |
| 416 | 20240411 | 141000 | 22626267150 | 6650 | 6640 | 6650 | 6580 | 31831 |
| 417 | 20240411 | 140900 | 22416117410 | 6640 | 6680 | 6690 | 6590 | 60733 |
| 418 | 20240411 | 140800 | 22013876250 | 6700 | 6690 | 6700 | 6680 | 3127 |
| 419 | 20240411 | 140700 | 21992956770 | 6680 | 6680 | 6690 | 6660 | 12870 |
| 420 | 20240411 | 140600 | 21907115380 | 6690 | 6720 | 6720 | 6680 | 14808 |
| 421 | 20240411 | 140500 | 21807852770 | 6710 | 6700 | 6730 | 6690 | 11413 |
| 422 | 20240411 | 140400 | 21731230150 | 6710 | 6700 | 6730 | 6690 | 8690 |
| 423 | 20240411 | 140300 | 21672976110 | 6700 | 6670 | 6700 | 6660 | 10830 |
| 424 | 20240411 | 140200 | 21600607310 | 6700 | 6690 | 6700 | 6650 | 30941 |
| 425 | 20240411 | 140100 | 21394370500 | 6700 | 6720 | 6720 | 6680 | 16479 |
| 426 | 20240411 | 140000 | 21284000940 | 6710 | 6670 | 6720 | 6670 | 18986 |
| 427 | 20240411 | 135900 | 21156894310 | 6690 | 6750 | 6760 | 6660 | 49395 |
| 428 | 20240411 | 135800 | 20825906130 | 6760 | 6720 | 6760 | 6720 | 14820 |
| 429 | 20240411 | 135700 | 20726068490 | 6730 | 6740 | 6770 | 6680 | 44529 |
| 430 | 20240411 | 135600 | 20426508470 | 6730 | 6740 | 6750 | 6700 | 18231 |
| 431 | 20240411 | 135500 | 20304076770 | 6750 | 6720 | 6770 | 6690 | 31352 |
| 432 | 20240411 | 135400 | 20093030410 | 6710 | 6690 | 6740 | 6680 | 46409 |
| 433 | 20240411 | 135300 | 19781671460 | 6690 | 6770 | 6770 | 6650 | 125380 |
| 434 | 20240411 | 135200 | 18941954500 | 6760 | 6770 | 6820 | 6750 | 29904 |
| 435 | 20240411 | 135100 | 18739230030 | 6770 | 6840 | 6860 | 6760 | 48379 |
| 436 | 20240411 | 135000 | 18409856210 | 6820 | 6800 | 6880 | 6790 | 56866 |
| 437 | 20240411 | 134900 | 18021268210 | 6810 | 6900 | 6920 | 6780 | 106076 |
| 438 | 20240411 | 134800 | 17294735880 | 6920 | 6910 | 6960 | 6890 | 61407 |
| 439 | 20240411 | 134700 | 16869644720 | 6900 | 6980 | 7030 | 6890 | 135622 |
| 440 | 20240411 | 134600 | 15926843480 | 6980 | 6930 | 7050 | 6930 | 136301 |
| 441 | 20240411 | 134500 | 14972229370 | 6940 | 6900 | 7020 | 6890 | 112355 |
| 442 | 20240411 | 134400 | 14189310180 | 6900 | 6990 | 7040 | 6850 | 187029 |
| 443 | 20240411 | 134300 | 12892424130 | 6990 | 6830 | 7050 | 6810 | 537637 |
| 444 | 20240411 | 134200 | 9169443650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 445 | 20240411 | 134100 | 9169443650 | 6910 | 6910 | 6910 | 6910 | 0 |
| 446 | 20240411 | 134000 | 9169443650 | 6910 | 6740 | 6910 | 6500 | 172083 |
| 447 | 20240411 | 133900 | 8010188160 | 6740 | 6660 | 6890 | 6630 | 144811 |
| 448 | 20240411 | 133800 | 7031631590 | 6660 | 6700 | 6760 | 6560 | 93345 |
| 449 | 20240411 | 133700 | 6405255470 | 6720 | 6480 | 6720 | 6480 | 42948 |
| 450 | 20240411 | 133600 | 6120946380 | 6490 | 6460 | 6490 | 6460 | 279 |
| 451 | 20240411 | 133500 | 6119142420 | 6460 | 6460 | 6460 | 6460 | 263 |
| 452 | 20240411 | 133400 | 6117443440 | 6460 | 6500 | 6500 | 6460 | 171 |
| 453 | 20240411 | 133300 | 6116337490 | 6500 | 6460 | 6500 | 6440 | 3743 |
| 454 | 20240411 | 133200 | 6092140860 | 6460 | 6480 | 6480 | 6450 | 836 |
| 455 | 20240411 | 133100 | 6086740180 | 6480 | 6490 | 6490 | 6460 | 9365 |
| 456 | 20240411 | 133000 | 6026112250 | 6490 | 6490 | 6500 | 6490 | 646 |
| 457 | 20240411 | 132900 | 6021919500 | 6490 | 6490 | 6490 | 6480 | 1002 |
| 458 | 20240411 | 132800 | 6015419870 | 6490 | 6500 | 6510 | 6490 | 1955 |
| 459 | 20240411 | 132700 | 6002714600 | 6500 | 6500 | 6510 | 6500 | 1971 |
| 460 | 20240411 | 132600 | 5989902600 | 6510 | 6520 | 6520 | 6500 | 941 |
| 461 | 20240411 | 132500 | 5983779220 | 6520 | 6560 | 6560 | 6520 | 1158 |
| 462 | 20240411 | 132400 | 5976220080 | 6560 | 6500 | 6570 | 6500 | 8571 |
| 463 | 20240411 | 132300 | 5920347750 | 6510 | 6490 | 6510 | 6490 | 1233 |
| 464 | 20240411 | 132200 | 5912333510 | 6490 | 6500 | 6500 | 6480 | 1758 |
| 465 | 20240411 | 132100 | 5900932610 | 6510 | 6510 | 6510 | 6500 | 2898 |
| 466 | 20240411 | 132000 | 5882071810 | 6520 | 6510 | 6520 | 6510 | 748 |
| 467 | 20240411 | 131900 | 5877197050 | 6510 | 6520 | 6520 | 6510 | 113 |
| 468 | 20240411 | 131800 | 5876460910 | 6520 | 6510 | 6520 | 6510 | 351 |
| 469 | 20240411 | 131700 | 5874174670 | 6510 | 6500 | 6510 | 6500 | 1177 |
| 470 | 20240411 | 131600 | 5866517020 | 6510 | 6510 | 6510 | 6500 | 1567 |
| 471 | 20240411 | 131500 | 5856317160 | 6520 | 6520 | 6520 | 6510 | 1331 |
| 472 | 20240411 | 131400 | 5847648910 | 6520 | 6510 | 6520 | 6510 | 500 |
| 473 | 20240411 | 131300 | 5844392630 | 6520 | 6510 | 6520 | 6510 | 691 |
| 474 | 20240411 | 131200 | 5839893000 | 6510 | 6510 | 6520 | 6510 | 2285 |
| 475 | 20240411 | 131100 | 5825012350 | 6520 | 6540 | 6540 | 6520 | 4266 |
| 476 | 20240411 | 131000 | 5797181790 | 6540 | 6540 | 6560 | 6540 | 949 |
| 477 | 20240411 | 130900 | 5790972910 | 6540 | 6550 | 6550 | 6530 | 2130 |
| 478 | 20240411 | 130800 | 5777052610 | 6560 | 6540 | 6560 | 6540 | 257 |
| 479 | 20240411 | 130700 | 5775368950 | 6540 | 6550 | 6550 | 6540 | 1101 |
| 480 | 20240411 | 130600 | 5768166360 | 6550 | 6560 | 6560 | 6550 | 834 |
| 481 | 20240411 | 130500 | 5762702330 | 6560 | 6570 | 6580 | 6560 | 629 |
| 482 | 20240411 | 130400 | 5758572480 | 6570 | 6570 | 6580 | 6570 | 470 |
| 483 | 20240411 | 130300 | 5755484250 | 6570 | 6570 | 6580 | 6570 | 677 |
| 484 | 20240411 | 130200 | 5751035670 | 6570 | 6590 | 6590 | 6570 | 1171 |
| 485 | 20240411 | 130100 | 5743332020 | 6590 | 6600 | 6600 | 6590 | 565 |
| 486 | 20240411 | 130000 | 5739603470 | 6600 | 6580 | 6600 | 6570 | 636 |
| 487 | 20240411 | 125900 | 5735420190 | 6580 | 6600 | 6600 | 6570 | 1086 |
| 488 | 20240411 | 125800 | 5728273920 | 6600 | 6640 | 6640 | 6600 | 840 |
| 489 | 20240411 | 125700 | 5722714580 | 6640 | 6640 | 6640 | 6620 | 2057 |
| 490 | 20240411 | 125600 | 5709074590 | 6640 | 6600 | 6640 | 6600 | 5125 |
| 491 | 20240411 | 125500 | 5675150910 | 6600 | 6580 | 6600 | 6580 | 4059 |
| 492 | 20240411 | 125400 | 5648371980 | 6580 | 6580 | 6580 | 6580 | 885 |
| 493 | 20240411 | 125300 | 5642548680 | 6590 | 6590 | 6590 | 6580 | 251 |
| 494 | 20240411 | 125200 | 5640896110 | 6590 | 6610 | 6610 | 6570 | 792 |
| 495 | 20240411 | 125100 | 5635680490 | 6610 | 6610 | 6610 | 6570 | 1162 |
| 496 | 20240411 | 125000 | 5628033730 | 6590 | 6570 | 6620 | 6570 | 1108 |
| 497 | 20240411 | 124900 | 5620730550 | 6560 | 6560 | 6560 | 6560 | 480 |
| 498 | 20240411 | 124800 | 5617581750 | 6560 | 6600 | 6610 | 6560 | 6443 |
| 499 | 20240411 | 124700 | 5575228730 | 6600 | 6600 | 6620 | 6600 | 1048 |
| 500 | 20240411 | 124600 | 5568307540 | 6600 | 6620 | 6650 | 6590 | 3000 |
| 501 | 20240411 | 124500 | 5548426640 | 6650 | 6600 | 6670 | 6600 | 18153 |
| 502 | 20240411 | 124400 | 5427885160 | 6600 | 6630 | 6630 | 6600 | 5637 |
| 503 | 20240411 | 124300 | 5390596720 | 6630 | 6590 | 6630 | 6570 | 6980 |
| 504 | 20240411 | 124200 | 5344519770 | 6590 | 6520 | 6620 | 6520 | 10724 |
| 505 | 20240411 | 124100 | 5273965970 | 6520 | 6490 | 6520 | 6490 | 6230 |
| 506 | 20240411 | 124000 | 5233435000 | 6480 | 6490 | 6490 | 6480 | 126 |
| 507 | 20240411 | 123900 | 5232618460 | 6490 | 6500 | 6500 | 6490 | 1127 |
| 508 | 20240411 | 123800 | 5225300200 | 6490 | 6480 | 6490 | 6480 | 409 |
| 509 | 20240411 | 123700 | 5222648460 | 6490 | 6490 | 6490 | 6490 | 18 |
| 510 | 20240411 | 123600 | 5222531640 | 6490 | 6480 | 6490 | 6480 | 51 |
| 511 | 20240411 | 123500 | 5222201130 | 6490 | 6490 | 6490 | 6490 | 297 |
| 512 | 20240411 | 123400 | 5220273600 | 6490 | 6480 | 6490 | 6480 | 162 |
| 513 | 20240411 | 123300 | 5219223740 | 6480 | 6480 | 6480 | 6480 | 565 |
| 514 | 20240411 | 123200 | 5215562540 | 6480 | 6490 | 6490 | 6480 | 1056 |
| 515 | 20240411 | 123100 | 5208715420 | 6500 | 6500 | 6500 | 6490 | 177 |
| 516 | 20240411 | 123000 | 5207564960 | 6500 | 6500 | 6500 | 6490 | 456 |
| 517 | 20240411 | 122900 | 5204602860 | 6490 | 6490 | 6490 | 6490 | 354 |
| 518 | 20240411 | 122800 | 5202305400 | 6500 | 6500 | 6500 | 6490 | 287 |
| 519 | 20240411 | 122700 | 5200440750 | 6490 | 6500 | 6520 | 6490 | 697 |
| 520 | 20240411 | 122600 | 5195908880 | 6530 | 6530 | 6530 | 6530 | 4 |
| 521 | 20240411 | 122500 | 5195882760 | 6530 | 6480 | 6530 | 6480 | 439 |
| 522 | 20240411 | 122400 | 5193018150 | 6520 | 6480 | 6520 | 6480 | 37 |
| 523 | 20240411 | 122300 | 5192778310 | 6480 | 6530 | 6530 | 6480 | 2280 |
| 524 | 20240411 | 122200 | 5177989880 | 6530 | 6520 | 6530 | 6520 | 517 |
| 525 | 20240411 | 122100 | 5174618830 | 6470 | 6500 | 6520 | 6470 | 436 |
| 526 | 20240411 | 122000 | 5171794950 | 6490 | 6460 | 6490 | 6450 | 1103 |
| 527 | 20240411 | 121900 | 5164669080 | 6460 | 6460 | 6460 | 6450 | 327 |
| 528 | 20240411 | 121800 | 5162559060 | 6460 | 6450 | 6460 | 6450 | 289 |
| 529 | 20240411 | 121700 | 5160693230 | 6450 | 6440 | 6460 | 6440 | 1548 |
| 530 | 20240411 | 121600 | 5150694690 | 6440 | 6450 | 6450 | 6440 | 957 |
| 531 | 20240411 | 121500 | 5144525990 | 6450 | 6480 | 6480 | 6450 | 1673 |
| 532 | 20240411 | 121400 | 5133731870 | 6450 | 6480 | 6480 | 6450 | 3757 |
| 533 | 20240411 | 121300 | 5109477430 | 6480 | 6480 | 6480 | 6480 | 51 |
| 534 | 20240411 | 121200 | 5109146950 | 6460 | 6470 | 6480 | 6450 | 1837 |
| 535 | 20240411 | 121100 | 5097272080 | 6470 | 6460 | 6470 | 6460 | 462 |
| 536 | 20240411 | 121000 | 5094286940 | 6460 | 6490 | 6490 | 6460 | 2211 |
| 537 | 20240411 | 120900 | 5079967160 | 6490 | 6490 | 6490 | 6490 | 569 |
| 538 | 20240411 | 120800 | 5076274350 | 6490 | 6500 | 6500 | 6490 | 184 |
| 539 | 20240411 | 120700 | 5075078410 | 6500 | 6530 | 6530 | 6500 | 96 |
| 540 | 20240411 | 120600 | 5074453680 | 6530 | 6500 | 6530 | 6500 | 102 |
| 541 | 20240411 | 120500 | 5073787750 | 6500 | 6520 | 6520 | 6500 | 232 |
| 542 | 20240411 | 120400 | 5072279410 | 6520 | 6500 | 6520 | 6490 | 594 |
| 543 | 20240411 | 120300 | 5068421330 | 6480 | 6500 | 6530 | 6480 | 1703 |
| 544 | 20240411 | 120200 | 5057367930 | 6490 | 6520 | 6520 | 6480 | 4894 |
| 545 | 20240411 | 120100 | 5025544590 | 6530 | 6540 | 6540 | 6530 | 770 |
| 546 | 20240411 | 120000 | 5020513000 | 6540 | 6540 | 6550 | 6540 | 1063 |
| 547 | 20240411 | 115900 | 5013560380 | 6550 | 6550 | 6560 | 6540 | 1878 |
| 548 | 20240411 | 115800 | 5001256690 | 6570 | 6560 | 6570 | 6550 | 2077 |
| 549 | 20240411 | 115700 | 4987633600 | 6560 | 6540 | 6560 | 6540 | 817 |
| 550 | 20240411 | 115600 | 4982274680 | 6550 | 6570 | 6590 | 6550 | 2886 |
| 551 | 20240411 | 115500 | 4963294950 | 6570 | 6580 | 6580 | 6560 | 1182 |
| 552 | 20240411 | 115400 | 4955540900 | 6580 | 6550 | 6590 | 6530 | 2578 |
| 553 | 20240411 | 115300 | 4938635540 | 6550 | 6540 | 6580 | 6530 | 1201 |
| 554 | 20240411 | 115200 | 4930774460 | 6540 | 6540 | 6590 | 6520 | 3691 |
| 555 | 20240411 | 115100 | 4906586160 | 6540 | 6590 | 6630 | 6530 | 4912 |
| 556 | 20240411 | 115000 | 4874256450 | 6630 | 6560 | 6640 | 6540 | 18750 |
| 557 | 20240411 | 114900 | 4750418580 | 6560 | 6510 | 6600 | 6480 | 8825 |
| 558 | 20240411 | 114800 | 4692626830 | 6510 | 6490 | 6520 | 6490 | 383 |
| 559 | 20240411 | 114700 | 4690134110 | 6490 | 6480 | 6510 | 6480 | 2426 |
| 560 | 20240411 | 114600 | 4674362490 | 6480 | 6470 | 6480 | 6470 | 471 |
| 561 | 20240411 | 114500 | 4671314570 | 6470 | 6470 | 6470 | 6470 | 46 |
| 562 | 20240411 | 114400 | 4671016950 | 6470 | 6480 | 6480 | 6460 | 1830 |
| 563 | 20240411 | 114300 | 4659183070 | 6470 | 6470 | 6470 | 6470 | 526 |
| 564 | 20240411 | 114200 | 4655779850 | 6460 | 6470 | 6470 | 6460 | 797 |
| 565 | 20240411 | 114100 | 4650626760 | 6470 | 6470 | 6470 | 6470 | 11 |
| 566 | 20240411 | 114000 | 4650555590 | 6470 | 6470 | 6470 | 6460 | 277 |
| 567 | 20240411 | 113900 | 4648763650 | 6470 | 6490 | 6500 | 6470 | 871 |
| 568 | 20240411 | 113800 | 4643110540 | 6470 | 6480 | 6480 | 6470 | 225 |
| 569 | 20240411 | 113700 | 4641652640 | 6480 | 6460 | 6480 | 6460 | 651 |
| 570 | 20240411 | 113600 | 4637440820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 571 | 20240411 | 113500 | 4637440820 | 6460 | 6440 | 6460 | 6440 | 294 |
| 572 | 20240411 | 113400 | 4635542720 | 6440 | 6440 | 6440 | 6440 | 253 |
| 573 | 20240411 | 113300 | 4633913400 | 6440 | 6480 | 6480 | 6440 | 2880 |
| 574 | 20240411 | 113200 | 4615342550 | 6480 | 6480 | 6480 | 6480 | 81 |
| 575 | 20240411 | 113100 | 4614817670 | 6480 | 6480 | 6480 | 6470 | 4365 |
| 576 | 20240411 | 113000 | 4586571460 | 6470 | 6490 | 6490 | 6470 | 2635 |
| 577 | 20240411 | 112900 | 4569500520 | 6500 | 6510 | 6510 | 6500 | 549 |
| 578 | 20240411 | 112800 | 4565931520 | 6510 | 6500 | 6510 | 6500 | 1075 |
| 579 | 20240411 | 112700 | 4558942290 | 6500 | 6500 | 6500 | 6490 | 1777 |
| 580 | 20240411 | 112600 | 4547392840 | 6500 | 6500 | 6500 | 6500 | 1777 |
| 581 | 20240411 | 112500 | 4535842340 | 6500 | 6440 | 6500 | 6440 | 6972 |
| 582 | 20240411 | 112400 | 4490734240 | 6440 | 6440 | 6440 | 6430 | 1361 |
| 583 | 20240411 | 112300 | 4481969430 | 6430 | 6440 | 6440 | 6430 | 143 |
| 584 | 20240411 | 112200 | 4481049640 | 6450 | 6420 | 6450 | 6420 | 480 |
| 585 | 20240411 | 112100 | 4477964990 | 6420 | 6440 | 6440 | 6420 | 2642 |
| 586 | 20240411 | 112000 | 4460966930 | 6440 | 6450 | 6450 | 6440 | 213 |
| 587 | 20240411 | 111900 | 4459594510 | 6450 | 6450 | 6450 | 6450 | 408 |
| 588 | 20240411 | 111800 | 4456962910 | 6460 | 6450 | 6460 | 6440 | 918 |
| 589 | 20240411 | 111700 | 4451049250 | 6440 | 6460 | 6460 | 6440 | 482 |
| 590 | 20240411 | 111600 | 4447942220 | 6460 | 6480 | 6490 | 6460 | 1614 |
| 591 | 20240411 | 111500 | 4437513100 | 6490 | 6470 | 6490 | 6460 | 3363 |
| 592 | 20240411 | 111400 | 4415748600 | 6470 | 6470 | 6480 | 6460 | 859 |
| 593 | 20240411 | 111300 | 4410187800 | 6470 | 6460 | 6480 | 6460 | 2746 |
| 594 | 20240411 | 111200 | 4392415700 | 6460 | 6440 | 6480 | 6440 | 1359 |
| 595 | 20240411 | 111100 | 4383640430 | 6440 | 6420 | 6440 | 6420 | 598 |
| 596 | 20240411 | 111000 | 4379797770 | 6420 | 6410 | 6420 | 6410 | 20 |
| 597 | 20240411 | 110900 | 4379669390 | 6400 | 6390 | 6410 | 6390 | 77 |
| 598 | 20240411 | 110800 | 4379175960 | 6390 | 6390 | 6390 | 6380 | 824 |
| 599 | 20240411 | 110700 | 4373912210 | 6390 | 6390 | 6400 | 6380 | 2382 |
| 600 | 20240411 | 110600 | 4358692330 | 6370 | 6390 | 6410 | 6370 | 1197 |
| 601 | 20240411 | 110500 | 4351054790 | 6390 | 6390 | 6410 | 6390 | 3557 |
| 602 | 20240411 | 110400 | 4328325250 | 6390 | 6400 | 6420 | 6390 | 6044 |
| 603 | 20240411 | 110300 | 4289612890 | 6410 | 6400 | 6410 | 6400 | 151 |
| 604 | 20240411 | 110200 | 4288645790 | 6420 | 6400 | 6420 | 6400 | 192 |
| 605 | 20240411 | 110100 | 4287415660 | 6400 | 6410 | 6410 | 6400 | 2251 |
| 606 | 20240411 | 110000 | 4272997180 | 6400 | 6400 | 6430 | 6400 | 1783 |
| 607 | 20240411 | 105900 | 4261570020 | 6430 | 6420 | 6430 | 6390 | 6271 |
| 608 | 20240411 | 105800 | 4221443680 | 6430 | 6440 | 6440 | 6420 | 564 |
| 609 | 20240411 | 105700 | 4217814650 | 6440 | 6420 | 6440 | 6410 | 1336 |
| 610 | 20240411 | 105600 | 4209246400 | 6420 | 6450 | 6450 | 6420 | 3559 |
| 611 | 20240411 | 105500 | 4186351640 | 6440 | 6450 | 6460 | 6440 | 2234 |
| 612 | 20240411 | 105400 | 4171935620 | 6450 | 6430 | 6450 | 6420 | 373 |
| 613 | 20240411 | 105300 | 4169533940 | 6460 | 6430 | 6490 | 6400 | 5451 |
| 614 | 20240411 | 105200 | 4134306680 | 6420 | 6420 | 6440 | 6380 | 5854 |
| 615 | 20240411 | 105100 | 4096854480 | 6420 | 6430 | 6430 | 6410 | 1506 |
| 616 | 20240411 | 105000 | 4087193840 | 6420 | 6420 | 6450 | 6410 | 3283 |
| 617 | 20240411 | 104900 | 4066117620 | 6410 | 6430 | 6450 | 6410 | 2875 |
| 618 | 20240411 | 104800 | 4047645510 | 6430 | 6470 | 6470 | 6430 | 3728 |
| 619 | 20240411 | 104700 | 4023598020 | 6460 | 6450 | 6460 | 6430 | 5509 |
| 620 | 20240411 | 104600 | 3988058250 | 6460 | 6430 | 6480 | 6430 | 9242 |
| 621 | 20240411 | 104500 | 3928478120 | 6430 | 6400 | 6430 | 6370 | 3391 |
| 622 | 20240411 | 104400 | 3906736530 | 6390 | 6420 | 6420 | 6340 | 14143 |
| 623 | 20240411 | 104300 | 3816748600 | 6390 | 6410 | 6440 | 6390 | 5720 |
| 624 | 20240411 | 104200 | 3780086000 | 6410 | 6390 | 6410 | 6380 | 6953 |
| 625 | 20240411 | 104100 | 3735660360 | 6390 | 6480 | 6480 | 6380 | 45842 |
| 626 | 20240411 | 104000 | 3441067890 | 6480 | 6490 | 6580 | 6480 | 29993 |
| 627 | 20240411 | 103900 | 3245797290 | 6500 | 6630 | 6720 | 6490 | 65905 |
| 628 | 20240411 | 103800 | 2812408270 | 6640 | 6640 | 6740 | 6600 | 101155 |
| 629 | 20240411 | 103700 | 2136968880 | 6650 | 6400 | 6800 | 6380 | 158662 |
| 630 | 20240411 | 103600 | 1086436420 | 6400 | 6300 | 6470 | 6300 | 28724 |
| 631 | 20240411 | 103500 | 902833590 | 6290 | 6290 | 6290 | 6280 | 941 |
| 632 | 20240411 | 103400 | 896914720 | 6290 | 6270 | 6290 | 6250 | 713 |
| 633 | 20240411 | 103300 | 892447290 | 6270 | 6280 | 6280 | 6270 | 123 |
| 634 | 20240411 | 103200 | 891675950 | 6280 | 6280 | 6320 | 6270 | 1533 |
| 635 | 20240411 | 103100 | 882060270 | 6280 | 6280 | 6280 | 6280 | 1671 |
| 636 | 20240411 | 103000 | 871566390 | 6280 | 6270 | 6280 | 6270 | 1310 |
| 637 | 20240411 | 102900 | 863342170 | 6270 | 6230 | 6390 | 6230 | 19283 |
| 638 | 20240411 | 102800 | 741677890 | 6220 | 6230 | 6230 | 6220 | 83 |
| 639 | 20240411 | 102700 | 741160810 | 6230 | 6220 | 6230 | 6220 | 19 |
| 640 | 20240411 | 102600 | 741042590 | 6230 | 6230 | 6230 | 6230 | 12 |
| 641 | 20240411 | 102500 | 740967830 | 6250 | 6250 | 6250 | 6250 | 160 |
| 642 | 20240411 | 102400 | 739967830 | 6250 | 6260 | 6260 | 6240 | 107 |
| 643 | 20240411 | 102300 | 739300070 | 6260 | 6260 | 6260 | 6260 | 519 |
| 644 | 20240411 | 102200 | 736051130 | 6260 | 6220 | 6260 | 6200 | 2538 |
| 645 | 20240411 | 102100 | 720262630 | 6230 | 6230 | 6230 | 6220 | 311 |
| 646 | 20240411 | 102000 | 718328100 | 6230 | 6220 | 6230 | 6220 | 3 |
| 647 | 20240411 | 101900 | 718309420 | 6220 | 6220 | 6220 | 6220 | 173 |
| 648 | 20240411 | 101800 | 717233360 | 6220 | 6220 | 6220 | 6220 | 40 |
| 649 | 20240411 | 101700 | 716984560 | 6220 | 6240 | 6240 | 6180 | 520 |
| 650 | 20240411 | 101600 | 713767250 | 6240 | 6220 | 6240 | 6220 | 690 |
| 651 | 20240411 | 101500 | 709464950 | 6220 | 6220 | 6220 | 6220 | 250 |
| 652 | 20240411 | 101400 | 707909950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 653 | 20240411 | 101300 | 707909950 | 6170 | 6170 | 6170 | 6170 | 0 |
| 654 | 20240411 | 101200 | 707909950 | 6170 | 6200 | 6200 | 6170 | 415 |
| 655 | 20240411 | 101100 | 705343080 | 6210 | 6220 | 6220 | 6210 | 117 |
| 656 | 20240411 | 101000 | 704616390 | 6220 | 6220 | 6250 | 6220 | 1021 |
| 657 | 20240411 | 100900 | 698250840 | 6210 | 6200 | 6210 | 6200 | 1519 |
| 658 | 20240411 | 100800 | 688825940 | 6200 | 6200 | 6200 | 6200 | 354 |
| 659 | 20240411 | 100700 | 686631140 | 6210 | 6180 | 6210 | 6180 | 1132 |
| 660 | 20240411 | 100600 | 679618820 | 6180 | 6170 | 6180 | 6170 | 290 |
| 661 | 20240411 | 100500 | 677829510 | 6160 | 6160 | 6160 | 6160 | 1000 |
| 662 | 20240411 | 100400 | 671669510 | 6160 | 6160 | 6160 | 6160 | 1 |
| 663 | 20240411 | 100300 | 671663350 | 6150 | 6170 | 6170 | 6150 | 321 |
| 664 | 20240411 | 100200 | 669688980 | 6150 | 6150 | 6150 | 6150 | 685 |
| 665 | 20240411 | 100100 | 665476230 | 6180 | 6150 | 6180 | 6150 | 247 |
| 666 | 20240411 | 100000 | 663951100 | 6150 | 6150 | 6160 | 6150 | 209 |
| 667 | 20240411 | 095900 | 662665420 | 6150 | 6150 | 6180 | 6150 | 109 |
| 668 | 20240411 | 095800 | 661994950 | 6150 | 6150 | 6180 | 6150 | 529 |
| 669 | 20240411 | 095700 | 658741510 | 6180 | 6150 | 6180 | 6150 | 46 |
| 670 | 20240411 | 095600 | 658458580 | 6150 | 6150 | 6150 | 6150 | 360 |
| 671 | 20240411 | 095500 | 656244580 | 6180 | 6150 | 6190 | 6150 | 281 |
| 672 | 20240411 | 095400 | 654512560 | 6150 | 6150 | 6160 | 6150 | 806 |
| 673 | 20240411 | 095300 | 649550560 | 6160 | 6150 | 6160 | 6150 | 495 |
| 674 | 20240411 | 095200 | 646501790 | 6150 | 6150 | 6160 | 6150 | 711 |
| 675 | 20240411 | 095100 | 642123220 | 6160 | 6170 | 6170 | 6160 | 624 |
| 676 | 20240411 | 095000 | 638278610 | 6170 | 6160 | 6170 | 6160 | 144 |
| 677 | 20240411 | 094900 | 637390230 | 6160 | 6160 | 6160 | 6150 | 258 |
| 678 | 20240411 | 094800 | 635801840 | 6150 | 6150 | 6150 | 6150 | 0 |
| 679 | 20240411 | 094700 | 635801840 | 6150 | 6160 | 6160 | 6150 | 11 |
| 680 | 20240411 | 094600 | 635734090 | 6160 | 6160 | 6160 | 6160 | 201 |
| 681 | 20240411 | 094500 | 634495930 | 6160 | 6160 | 6160 | 6160 | 395 |
| 682 | 20240411 | 094400 | 632062730 | 6150 | 6160 | 6160 | 6150 | 3599 |
| 683 | 20240411 | 094300 | 609920740 | 6160 | 6150 | 6160 | 6150 | 218 |
| 684 | 20240411 | 094200 | 608577900 | 6160 | 6160 | 6170 | 6160 | 756 |
| 685 | 20240411 | 094100 | 603920930 | 6160 | 6170 | 6170 | 6160 | 594 |
| 686 | 20240411 | 094000 | 600258390 | 6170 | 6160 | 6170 | 6150 | 203 |
| 687 | 20240411 | 093900 | 599009160 | 6160 | 6170 | 6170 | 6160 | 546 |
| 688 | 20240411 | 093800 | 595645410 | 6170 | 6170 | 6170 | 6170 | 26 |
| 689 | 20240411 | 093700 | 595484990 | 6170 | 6160 | 6170 | 6160 | 263 |
| 690 | 20240411 | 093600 | 593863770 | 6160 | 6150 | 6160 | 6150 | 190 |
| 691 | 20240411 | 093500 | 592693520 | 6160 | 6160 | 6160 | 6160 | 1040 |
| 692 | 20240411 | 093400 | 586287120 | 6170 | 6170 | 6170 | 6170 | 588 |
| 693 | 20240411 | 093300 | 582659160 | 6180 | 6180 | 6180 | 6170 | 712 |
| 694 | 20240411 | 093200 | 578265000 | 6180 | 6170 | 6180 | 6170 | 21 |
| 695 | 20240411 | 093100 | 578135270 | 6180 | 6180 | 6180 | 6180 | 103 |
| 696 | 20240411 | 093000 | 577498730 | 6180 | 6150 | 6180 | 6150 | 160 |
| 697 | 20240411 | 092900 | 576512280 | 6160 | 6170 | 6170 | 6160 | 812 |
| 698 | 20240411 | 092800 | 571505520 | 6170 | 6180 | 6180 | 6160 | 225 |
| 699 | 20240411 | 092700 | 570116270 | 6190 | 6170 | 6190 | 6160 | 185 |
| 700 | 20240411 | 092600 | 568972150 | 6170 | 6130 | 6170 | 6130 | 3717 |
| 701 | 20240411 | 092500 | 546126980 | 6130 | 6120 | 6130 | 6120 | 220 |
| 702 | 20240411 | 092400 | 544780220 | 6120 | 6120 | 6120 | 6110 | 770 |
| 703 | 20240411 | 092300 | 540069120 | 6120 | 6150 | 6150 | 6110 | 2201 |
| 704 | 20240411 | 092200 | 526611610 | 6120 | 6150 | 6150 | 6100 | 7421 |
| 705 | 20240411 | 092100 | 481159100 | 6150 | 6160 | 6170 | 6150 | 806 |
| 706 | 20240411 | 092000 | 476199750 | 6140 | 6140 | 6150 | 6140 | 1900 |
| 707 | 20240411 | 091900 | 464533740 | 6140 | 6160 | 6160 | 6140 | 6704 |
| 708 | 20240411 | 091800 | 423314360 | 6160 | 6170 | 6170 | 6160 | 5687 |
| 709 | 20240411 | 091700 | 388256910 | 6170 | 6180 | 6190 | 6170 | 713 |
| 710 | 20240411 | 091600 | 383852890 | 6190 | 6190 | 6190 | 6190 | 134 |
| 711 | 20240411 | 091500 | 383023430 | 6190 | 6190 | 6190 | 6190 | 10 |
| 712 | 20240411 | 091400 | 382961530 | 6190 | 6190 | 6190 | 6190 | 588 |
| 713 | 20240411 | 091300 | 379321810 | 6170 | 6160 | 6170 | 6160 | 361 |
| 714 | 20240411 | 091200 | 377095040 | 6160 | 6170 | 6170 | 6160 | 3889 |
| 715 | 20240411 | 091100 | 353127830 | 6170 | 6220 | 6220 | 6160 | 8326 |
| 716 | 20240411 | 091000 | 301685490 | 6190 | 6190 | 6200 | 6180 | 2050 |
| 717 | 20240411 | 090900 | 289003890 | 6190 | 6200 | 6200 | 6190 | 725 |
| 718 | 20240411 | 090800 | 284514060 | 6200 | 6220 | 6220 | 6190 | 1465 |
| 719 | 20240411 | 090700 | 275419680 | 6230 | 6240 | 6250 | 6220 | 1126 |
| 720 | 20240411 | 090600 | 268406520 | 6210 | 6180 | 6210 | 6180 | 926 |
| 721 | 20240411 | 090500 | 262670530 | 6180 | 6160 | 6190 | 6150 | 4163 |
| 722 | 20240411 | 090400 | 236989220 | 6160 | 6150 | 6170 | 6150 | 1597 |
| 723 | 20240411 | 090300 | 227166630 | 6170 | 6170 | 6180 | 6140 | 1969 |
| 724 | 20240411 | 090200 | 215036060 | 6180 | 6230 | 6230 | 6180 | 6282 |
| 725 | 20240411 | 090100 | 176035990 | 6230 | 6230 | 6260 | 6220 | 1720 |
| 726 | 20240411 | 090000 | 165315770 | 6240 | 6290 | 6340 | 6230 | 26123 |