36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 3 | 20240415 | 210400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240415 | 210300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240415 | 210200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240415 | 210100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240415 | 210000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240415 | 205900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240415 | 205800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240415 | 205700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240415 | 205600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240415 | 205500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240415 | 205400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240415 | 205300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240415 | 205200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240415 | 205100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240415 | 205000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240415 | 204900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240415 | 204800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240415 | 204700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240415 | 204600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240415 | 204500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240415 | 204400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240415 | 204300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240415 | 204200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240415 | 204100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240415 | 204000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240415 | 203900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240415 | 203800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240415 | 203700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240415 | 203600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240415 | 203500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 33 | 20240415 | 203400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240415 | 203300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240415 | 203200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240415 | 203100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240415 | 203000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240415 | 202900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240415 | 202800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240415 | 202700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240415 | 202600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240415 | 202500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240415 | 202400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240415 | 202300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240415 | 202200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240415 | 202100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240415 | 202000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240415 | 201900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240415 | 201800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240415 | 201700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240415 | 201600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240415 | 201500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240415 | 201400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240415 | 201300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240415 | 201200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240415 | 201100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240415 | 201000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240415 | 200900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240415 | 200800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240415 | 200700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240415 | 200600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240415 | 200500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 63 | 20240415 | 200400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240415 | 200300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240415 | 200200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240415 | 200100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240415 | 200000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240415 | 195900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240415 | 195800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240415 | 195700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240415 | 195600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240415 | 195500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240415 | 195400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240415 | 195300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240415 | 195200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240415 | 195100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240415 | 195000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240415 | 194900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240415 | 194800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240415 | 194700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240415 | 194600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240415 | 194500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240415 | 194400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240415 | 194300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240415 | 194200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240415 | 194100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240415 | 194000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240415 | 193900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240415 | 193800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240415 | 193700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240415 | 193600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240415 | 193500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 93 | 20240415 | 193400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240415 | 193300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240415 | 193200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240415 | 193100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240415 | 193000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240415 | 192900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240415 | 192800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240415 | 192700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240415 | 192600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240415 | 192500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240415 | 192400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240415 | 192300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240415 | 192200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240415 | 192100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240415 | 192000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240415 | 191900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240415 | 191800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240415 | 191700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240415 | 191600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240415 | 191500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240415 | 191400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240415 | 191300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240415 | 191200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240415 | 191100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240415 | 191000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240415 | 190900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240415 | 190800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240415 | 190700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240415 | 190600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240415 | 190500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 123 | 20240415 | 190400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240415 | 190300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240415 | 190200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240415 | 190100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240415 | 190000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240415 | 185900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240415 | 185800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240415 | 185700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240415 | 185600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240415 | 185500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240415 | 185400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240415 | 185300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240415 | 185200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240415 | 185100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240415 | 185000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240415 | 184900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240415 | 184800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240415 | 184700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240415 | 184600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240415 | 184500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240415 | 184400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240415 | 184300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240415 | 184200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240415 | 184100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240415 | 184000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240415 | 183900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240415 | 183800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240415 | 183700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240415 | 183600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240415 | 183500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 153 | 20240415 | 183400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240415 | 183300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240415 | 183200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240415 | 183100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240415 | 183000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240415 | 182900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240415 | 182800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240415 | 182700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240415 | 182600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240415 | 182500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240415 | 182400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240415 | 182300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240415 | 182200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240415 | 182100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240415 | 182000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240415 | 181900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240415 | 181800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240415 | 181700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240415 | 181600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240415 | 181500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240415 | 181400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240415 | 181300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240415 | 181200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240415 | 181100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240415 | 181000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240415 | 180900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240415 | 180800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240415 | 180700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240415 | 180600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240415 | 180500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 183 | 20240415 | 180400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240415 | 180300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240415 | 180200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240415 | 180100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240415 | 180000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240415 | 175900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240415 | 175800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240415 | 175700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240415 | 175600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240415 | 175500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240415 | 175400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240415 | 175300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240415 | 175200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240415 | 175100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240415 | 175000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240415 | 174900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240415 | 174800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240415 | 174700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240415 | 174600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240415 | 174500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240415 | 174400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240415 | 174300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240415 | 174200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240415 | 174100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240415 | 174000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240415 | 173900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240415 | 173800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240415 | 173700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240415 | 173600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240415 | 173500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 213 | 20240415 | 173400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240415 | 173300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240415 | 173200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240415 | 173100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240415 | 173000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240415 | 172900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240415 | 172800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240415 | 172700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240415 | 172600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240415 | 172500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240415 | 172400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240415 | 172300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240415 | 172200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 226 | 20240415 | 172100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 227 | 20240415 | 172000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 228 | 20240415 | 171900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 229 | 20240415 | 171800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 230 | 20240415 | 171700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 231 | 20240415 | 171600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 232 | 20240415 | 171500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 233 | 20240415 | 171400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 234 | 20240415 | 171300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 235 | 20240415 | 171200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 236 | 20240415 | 171100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 237 | 20240415 | 171000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 238 | 20240415 | 170900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 239 | 20240415 | 170800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 240 | 20240415 | 170700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 241 | 20240415 | 170600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 242 | 20240415 | 170500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 243 | 20240415 | 170400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 244 | 20240415 | 170300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 245 | 20240415 | 170200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 246 | 20240415 | 170100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 247 | 20240415 | 170000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 248 | 20240415 | 165900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 249 | 20240415 | 165800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 250 | 20240415 | 165700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 251 | 20240415 | 165600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20240415 | 165500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 253 | 20240415 | 165400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 254 | 20240415 | 165300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 255 | 20240415 | 165200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 256 | 20240415 | 165100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 257 | 20240415 | 165000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20240415 | 164900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 259 | 20240415 | 164800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 260 | 20240415 | 164700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 261 | 20240415 | 164600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 262 | 20240415 | 164500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 263 | 20240415 | 164400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 264 | 20240415 | 164300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240415 | 164200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240415 | 164100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240415 | 164000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240415 | 163900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240415 | 163800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240415 | 163700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240415 | 163600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240415 | 163500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 273 | 20240415 | 163400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240415 | 163300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 275 | 20240415 | 163200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 276 | 20240415 | 163100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 277 | 20240415 | 163000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 278 | 20240415 | 162900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 279 | 20240415 | 162800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 280 | 20240415 | 162700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 281 | 20240415 | 162600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 282 | 20240415 | 162500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 283 | 20240415 | 162400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 284 | 20240415 | 162300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 285 | 20240415 | 162200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 286 | 20240415 | 162100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 287 | 20240415 | 162000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 288 | 20240415 | 161900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 289 | 20240415 | 161800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 290 | 20240415 | 161700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20240415 | 161600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20240415 | 161500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20240415 | 161400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20240415 | 161300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20240415 | 161200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20240415 | 161100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20240415 | 161000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20240415 | 160900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20240415 | 160800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20240415 | 160700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 301 | 20240415 | 160600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 302 | 20240415 | 160500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 303 | 20240415 | 160400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 304 | 20240415 | 160300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 305 | 20240415 | 160200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 306 | 20240415 | 160100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 307 | 20240415 | 160000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 308 | 20240415 | 155900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 309 | 20240415 | 155800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 310 | 20240415 | 155700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 311 | 20240415 | 155600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 312 | 20240415 | 155500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 313 | 20240415 | 155400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 314 | 20240415 | 155300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 315 | 20240415 | 155200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 316 | 20240415 | 155100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 317 | 20240415 | 155000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 318 | 20240415 | 154900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240415 | 154800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240415 | 154700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 321 | 20240415 | 154600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 322 | 20240415 | 154500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 323 | 20240415 | 154400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 324 | 20240415 | 154300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 325 | 20240415 | 154200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20240415 | 154100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240415 | 154000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 328 | 20240415 | 153900 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 329 | 20240415 | 153800 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 330 | 20240415 | 153700 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 331 | 20240415 | 153600 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 332 | 20240415 | 153500 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 333 | 20240415 | 153400 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 334 | 20240415 | 153300 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 335 | 20240415 | 153200 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 336 | 20240415 | 153100 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 337 | 20240415 | 153000 | 2306914490 | 6200 | 6200 | 6200 | 6200 | 6239 |
| 338 | 20240415 | 152900 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20240415 | 152800 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20240415 | 152700 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 341 | 20240415 | 152600 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 342 | 20240415 | 152500 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 343 | 20240415 | 152400 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 344 | 20240415 | 152300 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20240415 | 152200 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 346 | 20240415 | 152100 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 347 | 20240415 | 152000 | 2268232690 | 6190 | 6190 | 6190 | 6190 | 0 |
| 348 | 20240415 | 151900 | 2268232690 | 6190 | 6200 | 6210 | 6180 | 6979 |
| 349 | 20240415 | 151800 | 2224985550 | 6200 | 6200 | 6200 | 6200 | 123 |
| 350 | 20240415 | 151700 | 2224222950 | 6200 | 6200 | 6200 | 6200 | 256 |
| 351 | 20240415 | 151600 | 2222635750 | 6200 | 6210 | 6210 | 6200 | 856 |
| 352 | 20240415 | 151500 | 2217325110 | 6200 | 6200 | 6200 | 6200 | 1337 |
| 353 | 20240415 | 151400 | 2209035710 | 6210 | 6200 | 6210 | 6200 | 278 |
| 354 | 20240415 | 151300 | 2207312090 | 6200 | 6200 | 6200 | 6200 | 1215 |
| 355 | 20240415 | 151200 | 2199779090 | 6210 | 6220 | 6220 | 6190 | 106 |
| 356 | 20240415 | 151100 | 2199122800 | 6210 | 6210 | 6220 | 6210 | 1272 |
| 357 | 20240415 | 151000 | 2191223570 | 6190 | 6200 | 6200 | 6190 | 819 |
| 358 | 20240415 | 150900 | 2186152180 | 6220 | 6230 | 6230 | 6190 | 1853 |
| 359 | 20240415 | 150800 | 2174653720 | 6230 | 6220 | 6230 | 6210 | 776 |
| 360 | 20240415 | 150700 | 2169831640 | 6220 | 6210 | 6220 | 6210 | 438 |
| 361 | 20240415 | 150600 | 2167107290 | 6210 | 6210 | 6210 | 6210 | 0 |
| 362 | 20240415 | 150500 | 2167107290 | 6210 | 6210 | 6210 | 6210 | 70 |
| 363 | 20240415 | 150400 | 2166672590 | 6210 | 6210 | 6240 | 6210 | 4340 |
| 364 | 20240415 | 150300 | 2139665540 | 6200 | 6200 | 6210 | 6200 | 690 |
| 365 | 20240415 | 150200 | 2135384200 | 6200 | 6200 | 6200 | 6200 | 416 |
| 366 | 20240415 | 150100 | 2132805000 | 6200 | 6200 | 6200 | 6180 | 919 |
| 367 | 20240415 | 150000 | 2127111980 | 6240 | 6190 | 6240 | 6190 | 2296 |
| 368 | 20240415 | 145900 | 2112858980 | 6190 | 6200 | 6200 | 6190 | 303 |
| 369 | 20240415 | 145800 | 2110983400 | 6170 | 6190 | 6200 | 6160 | 1711 |
| 370 | 20240415 | 145700 | 2100412630 | 6190 | 6200 | 6200 | 6190 | 947 |
| 371 | 20240415 | 145600 | 2094543930 | 6200 | 6200 | 6200 | 6190 | 705 |
| 372 | 20240415 | 145500 | 2090178880 | 6190 | 6210 | 6210 | 6190 | 771 |
| 373 | 20240415 | 145400 | 2085398830 | 6210 | 6200 | 6210 | 6190 | 2164 |
| 374 | 20240415 | 145300 | 2071962090 | 6190 | 6200 | 6210 | 6190 | 107 |
| 375 | 20240415 | 145200 | 2071299420 | 6210 | 6190 | 6210 | 6190 | 1658 |
| 376 | 20240415 | 145100 | 2061036340 | 6210 | 6210 | 6210 | 6190 | 361 |
| 377 | 20240415 | 145000 | 2058801330 | 6210 | 6190 | 6210 | 6190 | 865 |
| 378 | 20240415 | 144900 | 2053438960 | 6190 | 6180 | 6190 | 6180 | 812 |
| 379 | 20240415 | 144800 | 2048412790 | 6180 | 6180 | 6180 | 6180 | 209 |
| 380 | 20240415 | 144700 | 2047121170 | 6190 | 6190 | 6190 | 6190 | 453 |
| 381 | 20240415 | 144600 | 2044317100 | 6200 | 6200 | 6200 | 6200 | 256 |
| 382 | 20240415 | 144500 | 2042729900 | 6220 | 6200 | 6220 | 6200 | 305 |
| 383 | 20240415 | 144400 | 2040837580 | 6200 | 6200 | 6200 | 6200 | 560 |
| 384 | 20240415 | 144300 | 2037365580 | 6200 | 6180 | 6200 | 6180 | 1043 |
| 385 | 20240415 | 144200 | 2030901370 | 6180 | 6170 | 6190 | 6170 | 663 |
| 386 | 20240415 | 144100 | 2026809420 | 6170 | 6170 | 6170 | 6170 | 1010 |
| 387 | 20240415 | 144000 | 2020577720 | 6170 | 6180 | 6180 | 6170 | 1425 |
| 388 | 20240415 | 143900 | 2011781670 | 6190 | 6190 | 6190 | 6190 | 130 |
| 389 | 20240415 | 143800 | 2010976970 | 6200 | 6170 | 6200 | 6170 | 909 |
| 390 | 20240415 | 143700 | 2005356750 | 6180 | 6180 | 6180 | 6180 | 58 |
| 391 | 20240415 | 143600 | 2004998310 | 6180 | 6170 | 6180 | 6170 | 254 |
| 392 | 20240415 | 143500 | 2003430930 | 6170 | 6180 | 6180 | 6170 | 764 |
| 393 | 20240415 | 143400 | 1998716660 | 6170 | 6200 | 6200 | 6170 | 1572 |
| 394 | 20240415 | 143300 | 1989003240 | 6210 | 6210 | 6210 | 6210 | 64 |
| 395 | 20240415 | 143200 | 1988605800 | 6210 | 6200 | 6210 | 6200 | 121 |
| 396 | 20240415 | 143100 | 1987855530 | 6210 | 6200 | 6210 | 6190 | 875 |
| 397 | 20240415 | 143000 | 1982431540 | 6190 | 6180 | 6190 | 6180 | 170 |
| 398 | 20240415 | 142900 | 1981380470 | 6180 | 6210 | 6210 | 6180 | 778 |
| 399 | 20240415 | 142800 | 1976568200 | 6210 | 6210 | 6210 | 6200 | 350 |
| 400 | 20240415 | 142700 | 1974397700 | 6210 | 6210 | 6210 | 6210 | 330 |
| 401 | 20240415 | 142600 | 1972348400 | 6210 | 6190 | 6210 | 6190 | 506 |
| 402 | 20240415 | 142500 | 1969211200 | 6190 | 6200 | 6200 | 6190 | 184 |
| 403 | 20240415 | 142400 | 1968072040 | 6210 | 6210 | 6210 | 6200 | 826 |
| 404 | 20240415 | 142300 | 1962947230 | 6200 | 6210 | 6210 | 6200 | 309 |
| 405 | 20240415 | 142200 | 1961029900 | 6210 | 6210 | 6210 | 6210 | 2 |
| 406 | 20240415 | 142100 | 1961017480 | 6200 | 6210 | 6210 | 6200 | 517 |
| 407 | 20240415 | 142000 | 1957811080 | 6210 | 6210 | 6210 | 6210 | 38 |
| 408 | 20240415 | 141900 | 1957575100 | 6210 | 6210 | 6210 | 6200 | 346 |
| 409 | 20240415 | 141800 | 1955429670 | 6210 | 6210 | 6210 | 6210 | 305 |
| 410 | 20240415 | 141700 | 1953535620 | 6210 | 6210 | 6210 | 6210 | 150 |
| 411 | 20240415 | 141600 | 1952604120 | 6230 | 6220 | 6230 | 6200 | 423 |
| 412 | 20240415 | 141500 | 1949979410 | 6230 | 6230 | 6230 | 6220 | 32 |
| 413 | 20240415 | 141400 | 1949780140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 414 | 20240415 | 141300 | 1949780140 | 6240 | 6240 | 6240 | 6240 | 302 |
| 415 | 20240415 | 141200 | 1947895660 | 6240 | 6230 | 6240 | 6230 | 234 |
| 416 | 20240415 | 141100 | 1946436530 | 6210 | 6220 | 6230 | 6200 | 1892 |
| 417 | 20240415 | 141000 | 1934687690 | 6220 | 6240 | 6250 | 6220 | 755 |
| 418 | 20240415 | 140900 | 1929982960 | 6250 | 6250 | 6250 | 6240 | 686 |
| 419 | 20240415 | 140800 | 1925700820 | 6260 | 6260 | 6270 | 6250 | 400 |
| 420 | 20240415 | 140700 | 1923196870 | 6260 | 6270 | 6280 | 6260 | 779 |
| 421 | 20240415 | 140600 | 1918312530 | 6270 | 6260 | 6270 | 6250 | 2953 |
| 422 | 20240415 | 140500 | 1899824670 | 6250 | 6240 | 6250 | 6240 | 802 |
| 423 | 20240415 | 140400 | 1894816800 | 6240 | 6260 | 6260 | 6240 | 1485 |
| 424 | 20240415 | 140300 | 1885528430 | 6250 | 6270 | 6270 | 6250 | 2265 |
| 425 | 20240415 | 140200 | 1871345140 | 6270 | 6250 | 6270 | 6250 | 2167 |
| 426 | 20240415 | 140100 | 1857788890 | 6240 | 6210 | 6240 | 6210 | 2235 |
| 427 | 20240415 | 140000 | 1843854340 | 6220 | 6200 | 6230 | 6200 | 1974 |
| 428 | 20240415 | 135900 | 1831574320 | 6210 | 6220 | 6220 | 6210 | 1514 |
| 429 | 20240415 | 135800 | 1822166000 | 6210 | 6180 | 6210 | 6180 | 2175 |
| 430 | 20240415 | 135700 | 1808678310 | 6180 | 6190 | 6190 | 6140 | 1770 |
| 431 | 20240415 | 135600 | 1797775570 | 6200 | 6170 | 6200 | 6170 | 1208 |
| 432 | 20240415 | 135500 | 1790297850 | 6160 | 6160 | 6160 | 6160 | 53 |
| 433 | 20240415 | 135400 | 1789971370 | 6160 | 6160 | 6170 | 6160 | 20 |
| 434 | 20240415 | 135300 | 1789848160 | 6160 | 6160 | 6160 | 6160 | 0 |
| 435 | 20240415 | 135200 | 1789848160 | 6160 | 6180 | 6200 | 6160 | 1666 |
| 436 | 20240415 | 135100 | 1779537400 | 6150 | 6150 | 6150 | 6150 | 0 |
| 437 | 20240415 | 135000 | 1779537400 | 6150 | 6190 | 6190 | 6140 | 37 |
| 438 | 20240415 | 134900 | 1779309810 | 6190 | 6190 | 6200 | 6150 | 911 |
| 439 | 20240415 | 134800 | 1773679180 | 6200 | 6170 | 6200 | 6170 | 394 |
| 440 | 20240415 | 134700 | 1771238310 | 6180 | 6180 | 6180 | 6150 | 288 |
| 441 | 20240415 | 134600 | 1769460950 | 6190 | 6190 | 6190 | 6160 | 42 |
| 442 | 20240415 | 134500 | 1769201550 | 6140 | 6220 | 6220 | 6140 | 2609 |
| 443 | 20240415 | 134400 | 1753065080 | 6210 | 6190 | 6220 | 6190 | 4952 |
| 444 | 20240415 | 134300 | 1722338520 | 6200 | 6190 | 6200 | 6180 | 1213 |
| 445 | 20240415 | 134200 | 1714828720 | 6190 | 6160 | 6190 | 6160 | 4691 |
| 446 | 20240415 | 134100 | 1685873250 | 6160 | 6160 | 6170 | 6160 | 1182 |
| 447 | 20240415 | 134000 | 1678583960 | 6160 | 6140 | 6160 | 6140 | 4621 |
| 448 | 20240415 | 133900 | 1650168650 | 6130 | 6140 | 6140 | 6130 | 317 |
| 449 | 20240415 | 133800 | 1648225270 | 6150 | 6140 | 6150 | 6110 | 2700 |
| 450 | 20240415 | 133700 | 1631667840 | 6140 | 6130 | 6140 | 6120 | 437 |
| 451 | 20240415 | 133600 | 1628989200 | 6120 | 6120 | 6120 | 6110 | 646 |
| 452 | 20240415 | 133500 | 1625036210 | 6120 | 6130 | 6130 | 6120 | 322 |
| 453 | 20240415 | 133400 | 1623063050 | 6120 | 6120 | 6120 | 6120 | 438 |
| 454 | 20240415 | 133300 | 1620382490 | 6120 | 6140 | 6140 | 6120 | 145 |
| 455 | 20240415 | 133200 | 1619495070 | 6120 | 6120 | 6120 | 6120 | 141 |
| 456 | 20240415 | 133100 | 1618632150 | 6120 | 6120 | 6120 | 6120 | 238 |
| 457 | 20240415 | 133000 | 1617175590 | 6110 | 6130 | 6130 | 6110 | 1524 |
| 458 | 20240415 | 132900 | 1607852040 | 6140 | 6130 | 6140 | 6130 | 167 |
| 459 | 20240415 | 132800 | 1606828300 | 6130 | 6140 | 6140 | 6130 | 263 |
| 460 | 20240415 | 132700 | 1605213530 | 6140 | 6140 | 6140 | 6140 | 0 |
| 461 | 20240415 | 132600 | 1605213530 | 6140 | 6130 | 6140 | 6130 | 186 |
| 462 | 20240415 | 132500 | 1604073240 | 6130 | 6130 | 6130 | 6130 | 0 |
| 463 | 20240415 | 132400 | 1604073240 | 6130 | 6130 | 6130 | 6130 | 988 |
| 464 | 20240415 | 132300 | 1598016800 | 6130 | 6130 | 6130 | 6130 | 1 |
| 465 | 20240415 | 132200 | 1598010670 | 6130 | 6130 | 6130 | 6130 | 179 |
| 466 | 20240415 | 132100 | 1596913400 | 6140 | 6140 | 6140 | 6140 | 100 |
| 467 | 20240415 | 132000 | 1596299400 | 6140 | 6140 | 6140 | 6140 | 1 |
| 468 | 20240415 | 131900 | 1596293260 | 6140 | 6140 | 6140 | 6140 | 0 |
| 469 | 20240415 | 131800 | 1596293260 | 6140 | 6140 | 6140 | 6140 | 2 |
| 470 | 20240415 | 131700 | 1596280980 | 6140 | 6140 | 6140 | 6140 | 1 |
| 471 | 20240415 | 131600 | 1596274840 | 6140 | 6140 | 6140 | 6140 | 1 |
| 472 | 20240415 | 131500 | 1596268700 | 6130 | 6140 | 6140 | 6130 | 177 |
| 473 | 20240415 | 131400 | 1595183420 | 6140 | 6120 | 6140 | 6110 | 26 |
| 474 | 20240415 | 131300 | 1595024350 | 6110 | 6130 | 6130 | 6110 | 601 |
| 475 | 20240415 | 131200 | 1591352110 | 6120 | 6130 | 6130 | 6110 | 1567 |
| 476 | 20240415 | 131100 | 1581757560 | 6130 | 6110 | 6130 | 6100 | 915 |
| 477 | 20240415 | 131000 | 1576174340 | 6110 | 6110 | 6110 | 6100 | 1919 |
| 478 | 20240415 | 130900 | 1564449500 | 6100 | 6100 | 6110 | 6100 | 613 |
| 479 | 20240415 | 130800 | 1560707040 | 6100 | 6110 | 6130 | 6100 | 1088 |
| 480 | 20240415 | 130700 | 1554061840 | 6120 | 6110 | 6120 | 6110 | 495 |
| 481 | 20240415 | 130600 | 1551037290 | 6110 | 6120 | 6120 | 6110 | 1708 |
| 482 | 20240415 | 130500 | 1540600310 | 6120 | 6120 | 6120 | 6120 | 91 |
| 483 | 20240415 | 130400 | 1540043390 | 6120 | 6120 | 6120 | 6120 | 75 |
| 484 | 20240415 | 130300 | 1539584390 | 6130 | 6140 | 6140 | 6130 | 91 |
| 485 | 20240415 | 130200 | 1539025690 | 6140 | 6140 | 6140 | 6140 | 0 |
| 486 | 20240415 | 130100 | 1539025690 | 6140 | 6120 | 6140 | 6110 | 100 |
| 487 | 20240415 | 130000 | 1538413330 | 6110 | 6110 | 6110 | 6110 | 150 |
| 488 | 20240415 | 125900 | 1537496830 | 6110 | 6110 | 6110 | 6110 | 0 |
| 489 | 20240415 | 125800 | 1537496830 | 6110 | 6110 | 6110 | 6110 | 1 |
| 490 | 20240415 | 125700 | 1537490720 | 6110 | 6110 | 6110 | 6110 | 1323 |
| 491 | 20240415 | 125600 | 1529407190 | 6110 | 6110 | 6110 | 6110 | 669 |
| 492 | 20240415 | 125500 | 1525319600 | 6120 | 6120 | 6120 | 6120 | 17 |
| 493 | 20240415 | 125400 | 1525215560 | 6120 | 6120 | 6120 | 6110 | 3002 |
| 494 | 20240415 | 125300 | 1506873180 | 6110 | 6130 | 6130 | 6110 | 1980 |
| 495 | 20240415 | 125200 | 1494769850 | 6120 | 6120 | 6120 | 6120 | 8 |
| 496 | 20240415 | 125100 | 1494720890 | 6120 | 6120 | 6140 | 6120 | 69 |
| 497 | 20240415 | 125000 | 1494298390 | 6120 | 6140 | 6140 | 6120 | 71 |
| 498 | 20240415 | 124900 | 1493863770 | 6140 | 6140 | 6140 | 6140 | 18 |
| 499 | 20240415 | 124800 | 1493753250 | 6140 | 6140 | 6140 | 6140 | 54 |
| 500 | 20240415 | 124700 | 1493421690 | 6140 | 6140 | 6140 | 6110 | 520 |
| 501 | 20240415 | 124600 | 1490238780 | 6140 | 6130 | 6140 | 6130 | 342 |
| 502 | 20240415 | 124500 | 1488142310 | 6130 | 6130 | 6140 | 6130 | 28 |
| 503 | 20240415 | 124400 | 1487970660 | 6130 | 6130 | 6130 | 6130 | 0 |
| 504 | 20240415 | 124300 | 1487970660 | 6130 | 6130 | 6130 | 6130 | 123 |
| 505 | 20240415 | 124200 | 1487216670 | 6140 | 6120 | 6140 | 6120 | 488 |
| 506 | 20240415 | 124100 | 1484225270 | 6120 | 6130 | 6130 | 6120 | 388 |
| 507 | 20240415 | 124000 | 1481850610 | 6120 | 6120 | 6120 | 6120 | 1 |
| 508 | 20240415 | 123900 | 1481844490 | 6120 | 6120 | 6120 | 6120 | 200 |
| 509 | 20240415 | 123800 | 1480620490 | 6120 | 6120 | 6120 | 6120 | 500 |
| 510 | 20240415 | 123700 | 1477560490 | 6120 | 6120 | 6120 | 6120 | 99 |
| 511 | 20240415 | 123600 | 1476954610 | 6120 | 6120 | 6130 | 6120 | 86 |
| 512 | 20240415 | 123500 | 1476427790 | 6120 | 6140 | 6140 | 6120 | 239 |
| 513 | 20240415 | 123400 | 1474960350 | 6120 | 6120 | 6120 | 6120 | 100 |
| 514 | 20240415 | 123300 | 1474348350 | 6120 | 6120 | 6120 | 6120 | 1 |
| 515 | 20240415 | 123200 | 1474342230 | 6140 | 6140 | 6140 | 6140 | 8 |
| 516 | 20240415 | 123100 | 1474293110 | 6140 | 6140 | 6140 | 6140 | 1 |
| 517 | 20240415 | 123000 | 1474286970 | 6120 | 6130 | 6130 | 6120 | 501 |
| 518 | 20240415 | 122900 | 1471215910 | 6130 | 6150 | 6150 | 6130 | 89 |
| 519 | 20240415 | 122800 | 1470670180 | 6150 | 6140 | 6150 | 6140 | 67 |
| 520 | 20240415 | 122700 | 1470258700 | 6140 | 6140 | 6150 | 6140 | 108 |
| 521 | 20240415 | 122600 | 1469595330 | 6140 | 6140 | 6140 | 6140 | 69 |
| 522 | 20240415 | 122500 | 1469171670 | 6140 | 6140 | 6140 | 6140 | 6 |
| 523 | 20240415 | 122400 | 1469134830 | 6140 | 6140 | 6140 | 6140 | 2272 |
| 524 | 20240415 | 122300 | 1455184750 | 6140 | 6130 | 6140 | 6120 | 1996 |
| 525 | 20240415 | 122200 | 1442956310 | 6120 | 6130 | 6130 | 6120 | 581 |
| 526 | 20240415 | 122100 | 1439398790 | 6130 | 6120 | 6130 | 6120 | 3 |
| 527 | 20240415 | 122000 | 1439380410 | 6130 | 6140 | 6140 | 6130 | 292 |
| 528 | 20240415 | 121900 | 1437589950 | 6130 | 6140 | 6140 | 6130 | 493 |
| 529 | 20240415 | 121800 | 1434563250 | 6130 | 6130 | 6130 | 6130 | 0 |
| 530 | 20240415 | 121700 | 1434563250 | 6130 | 6130 | 6130 | 6130 | 619 |
| 531 | 20240415 | 121600 | 1430768780 | 6130 | 6120 | 6130 | 6120 | 34 |
| 532 | 20240415 | 121500 | 1430560390 | 6130 | 6140 | 6140 | 6130 | 1035 |
| 533 | 20240415 | 121400 | 1424215620 | 6140 | 6130 | 6140 | 6130 | 258 |
| 534 | 20240415 | 121300 | 1422633980 | 6130 | 6140 | 6140 | 6130 | 147 |
| 535 | 20240415 | 121200 | 1421731560 | 6130 | 6130 | 6130 | 6130 | 0 |
| 536 | 20240415 | 121100 | 1421731560 | 6130 | 6140 | 6140 | 6130 | 20 |
| 537 | 20240415 | 121000 | 1421608780 | 6140 | 6130 | 6140 | 6130 | 29 |
| 538 | 20240415 | 120900 | 1421430880 | 6140 | 6140 | 6140 | 6140 | 222 |
| 539 | 20240415 | 120800 | 1420067800 | 6140 | 6140 | 6140 | 6140 | 213 |
| 540 | 20240415 | 120700 | 1418759980 | 6140 | 6140 | 6140 | 6140 | 887 |
| 541 | 20240415 | 120600 | 1413313800 | 6140 | 6140 | 6140 | 6140 | 1141 |
| 542 | 20240415 | 120500 | 1406308060 | 6140 | 6140 | 6140 | 6140 | 781 |
| 543 | 20240415 | 120400 | 1401512720 | 6140 | 6140 | 6140 | 6140 | 30 |
| 544 | 20240415 | 120300 | 1401328520 | 6140 | 6140 | 6140 | 6140 | 411 |
| 545 | 20240415 | 120200 | 1398804980 | 6140 | 6130 | 6140 | 6130 | 913 |
| 546 | 20240415 | 120100 | 1393201900 | 6130 | 6130 | 6130 | 6130 | 4 |
| 547 | 20240415 | 120000 | 1393177380 | 6130 | 6120 | 6130 | 6110 | 271 |
| 548 | 20240415 | 115900 | 1391520950 | 6110 | 6130 | 6130 | 6110 | 16 |
| 549 | 20240415 | 115800 | 1391423100 | 6110 | 6110 | 6110 | 6110 | 0 |
| 550 | 20240415 | 115700 | 1391423100 | 6110 | 6140 | 6140 | 6110 | 1123 |
| 551 | 20240415 | 115600 | 1384557730 | 6130 | 6140 | 6140 | 6130 | 3 |
| 552 | 20240415 | 115500 | 1384539320 | 6140 | 6140 | 6140 | 6140 | 7 |
| 553 | 20240415 | 115400 | 1384496340 | 6140 | 6140 | 6140 | 6140 | 33 |
| 554 | 20240415 | 115300 | 1384293720 | 6120 | 6120 | 6120 | 6110 | 493 |
| 555 | 20240415 | 115200 | 1381276670 | 6120 | 6120 | 6120 | 6110 | 169 |
| 556 | 20240415 | 115100 | 1380243390 | 6120 | 6120 | 6120 | 6110 | 33 |
| 557 | 20240415 | 115000 | 1380041450 | 6120 | 6120 | 6120 | 6120 | 597 |
| 558 | 20240415 | 114900 | 1376387810 | 6120 | 6120 | 6120 | 6120 | 372 |
| 559 | 20240415 | 114800 | 1374111170 | 6120 | 6110 | 6120 | 6110 | 448 |
| 560 | 20240415 | 114700 | 1371371390 | 6110 | 6120 | 6120 | 6110 | 362 |
| 561 | 20240415 | 114600 | 1369158950 | 6120 | 6120 | 6120 | 6120 | 59 |
| 562 | 20240415 | 114500 | 1368797870 | 6120 | 6120 | 6120 | 6120 | 21 |
| 563 | 20240415 | 114400 | 1368669350 | 6120 | 6120 | 6120 | 6120 | 106 |
| 564 | 20240415 | 114300 | 1368020630 | 6110 | 6110 | 6110 | 6110 | 0 |
| 565 | 20240415 | 114200 | 1368020630 | 6110 | 6110 | 6110 | 6110 | 30 |
| 566 | 20240415 | 114100 | 1367837330 | 6110 | 6120 | 6120 | 6110 | 2455 |
| 567 | 20240415 | 114000 | 1352831640 | 6130 | 6130 | 6130 | 6130 | 50 |
| 568 | 20240415 | 113900 | 1352525140 | 6120 | 6130 | 6130 | 6120 | 207 |
| 569 | 20240415 | 113800 | 1351256240 | 6140 | 6140 | 6140 | 6140 | 0 |
| 570 | 20240415 | 113700 | 1351256240 | 6140 | 6140 | 6140 | 6140 | 26 |
| 571 | 20240415 | 113600 | 1351096600 | 6140 | 6130 | 6140 | 6130 | 607 |
| 572 | 20240415 | 113500 | 1347375680 | 6130 | 6130 | 6130 | 6130 | 18 |
| 573 | 20240415 | 113400 | 1347265340 | 6140 | 6130 | 6140 | 6120 | 1504 |
| 574 | 20240415 | 113300 | 1338056040 | 6140 | 6140 | 6150 | 6120 | 1666 |
| 575 | 20240415 | 113200 | 1327850000 | 6150 | 6150 | 6150 | 6140 | 18 |
| 576 | 20240415 | 113100 | 1327739380 | 6130 | 6140 | 6140 | 6130 | 1278 |
| 577 | 20240415 | 113000 | 1319900800 | 6140 | 6150 | 6150 | 6140 | 121 |
| 578 | 20240415 | 112900 | 1319157830 | 6140 | 6150 | 6150 | 6140 | 397 |
| 579 | 20240415 | 112800 | 1316720230 | 6140 | 6150 | 6150 | 6140 | 519 |
| 580 | 20240415 | 112700 | 1313529460 | 6150 | 6140 | 6150 | 6140 | 34 |
| 581 | 20240415 | 112600 | 1313320660 | 6140 | 6140 | 6140 | 6140 | 0 |
| 582 | 20240415 | 112500 | 1313320660 | 6140 | 6140 | 6140 | 6140 | 1 |
| 583 | 20240415 | 112400 | 1313314520 | 6140 | 6150 | 6150 | 6140 | 10 |
| 584 | 20240415 | 112300 | 1313253040 | 6150 | 6130 | 6150 | 6130 | 2 |
| 585 | 20240415 | 112200 | 1313240760 | 6130 | 6130 | 6130 | 6130 | 0 |
| 586 | 20240415 | 112100 | 1313240760 | 6130 | 6130 | 6130 | 6130 | 10 |
| 587 | 20240415 | 112000 | 1313179460 | 6130 | 6130 | 6130 | 6130 | 9 |
| 588 | 20240415 | 111900 | 1313124290 | 6130 | 6130 | 6130 | 6130 | 0 |
| 589 | 20240415 | 111800 | 1313124290 | 6130 | 6140 | 6140 | 6130 | 192 |
| 590 | 20240415 | 111700 | 1311945420 | 6140 | 6140 | 6140 | 6140 | 3 |
| 591 | 20240415 | 111600 | 1311927000 | 6150 | 6150 | 6150 | 6150 | 31 |
| 592 | 20240415 | 111500 | 1311736350 | 6150 | 6140 | 6150 | 6140 | 3 |
| 593 | 20240415 | 111400 | 1311717910 | 6140 | 6140 | 6140 | 6140 | 151 |
| 594 | 20240415 | 111300 | 1310790770 | 6140 | 6140 | 6140 | 6140 | 224 |
| 595 | 20240415 | 111200 | 1309415410 | 6140 | 6140 | 6140 | 6140 | 10 |
| 596 | 20240415 | 111100 | 1309354010 | 6150 | 6150 | 6150 | 6150 | 8 |
| 597 | 20240415 | 111000 | 1309304810 | 6140 | 6150 | 6150 | 6140 | 209 |
| 598 | 20240415 | 110900 | 1308019470 | 6150 | 6150 | 6150 | 6150 | 31 |
| 599 | 20240415 | 110800 | 1307828820 | 6140 | 6150 | 6150 | 6140 | 7 |
| 600 | 20240415 | 110700 | 1307785810 | 6150 | 6160 | 6160 | 6150 | 99 |
| 601 | 20240415 | 110600 | 1307176850 | 6160 | 6160 | 6170 | 6160 | 553 |
| 602 | 20240415 | 110500 | 1303770120 | 6160 | 6170 | 6170 | 6160 | 840 |
| 603 | 20240415 | 110400 | 1298595110 | 6160 | 6160 | 6160 | 6160 | 743 |
| 604 | 20240415 | 110300 | 1294018230 | 6160 | 6150 | 6160 | 6150 | 63 |
| 605 | 20240415 | 110200 | 1293630310 | 6160 | 6150 | 6170 | 6150 | 4749 |
| 606 | 20240415 | 110100 | 1264360300 | 6150 | 6140 | 6150 | 6140 | 3363 |
| 607 | 20240415 | 110000 | 1243693890 | 6140 | 6110 | 6140 | 6110 | 642 |
| 608 | 20240415 | 105900 | 1239759510 | 6110 | 6100 | 6110 | 6100 | 51 |
| 609 | 20240415 | 105800 | 1239448400 | 6100 | 6100 | 6100 | 6100 | 969 |
| 610 | 20240415 | 105700 | 1233537500 | 6100 | 6110 | 6110 | 6100 | 723 |
| 611 | 20240415 | 105600 | 1229127070 | 6100 | 6110 | 6110 | 6100 | 1590 |
| 612 | 20240415 | 105500 | 1219421900 | 6120 | 6120 | 6120 | 6120 | 340 |
| 613 | 20240415 | 105400 | 1217341100 | 6120 | 6120 | 6120 | 6120 | 11 |
| 614 | 20240415 | 105300 | 1217273780 | 6120 | 6120 | 6120 | 6120 | 1032 |
| 615 | 20240415 | 105200 | 1210957940 | 6120 | 6110 | 6120 | 6110 | 84 |
| 616 | 20240415 | 105100 | 1210443910 | 6110 | 6110 | 6120 | 6110 | 647 |
| 617 | 20240415 | 105000 | 1206488300 | 6110 | 6110 | 6110 | 6110 | 261 |
| 618 | 20240415 | 104900 | 1204893590 | 6110 | 6100 | 6110 | 6100 | 444 |
| 619 | 20240415 | 104800 | 1202183750 | 6110 | 6110 | 6110 | 6100 | 454 |
| 620 | 20240415 | 104700 | 1199414310 | 6110 | 6120 | 6120 | 6100 | 889 |
| 621 | 20240415 | 104600 | 1193981590 | 6110 | 6120 | 6120 | 6110 | 385 |
| 622 | 20240415 | 104500 | 1191628880 | 6120 | 6120 | 6120 | 6120 | 512 |
| 623 | 20240415 | 104400 | 1188495440 | 6120 | 6110 | 6120 | 6110 | 73 |
| 624 | 20240415 | 104300 | 1188049360 | 6110 | 6120 | 6120 | 6110 | 335 |
| 625 | 20240415 | 104200 | 1186002480 | 6110 | 6110 | 6110 | 6110 | 129 |
| 626 | 20240415 | 104100 | 1185214290 | 6110 | 6110 | 6110 | 6110 | 3 |
| 627 | 20240415 | 104000 | 1185195960 | 6130 | 6110 | 6130 | 6100 | 401 |
| 628 | 20240415 | 103900 | 1182748390 | 6120 | 6120 | 6120 | 6110 | 352 |
| 629 | 20240415 | 103800 | 1180594350 | 6100 | 6110 | 6120 | 6100 | 2200 |
| 630 | 20240415 | 103700 | 1167147740 | 6120 | 6120 | 6120 | 6110 | 235 |
| 631 | 20240415 | 103600 | 1165709550 | 6120 | 6120 | 6120 | 6120 | 73 |
| 632 | 20240415 | 103500 | 1165262790 | 6120 | 6110 | 6120 | 6110 | 10 |
| 633 | 20240415 | 103400 | 1165201630 | 6110 | 6100 | 6110 | 6100 | 1275 |
| 634 | 20240415 | 103300 | 1157421880 | 6110 | 6110 | 6110 | 6100 | 55 |
| 635 | 20240415 | 103200 | 1157086050 | 6110 | 6110 | 6120 | 6100 | 3306 |
| 636 | 20240415 | 103100 | 1136912730 | 6120 | 6130 | 6130 | 6120 | 278 |
| 637 | 20240415 | 103000 | 1135209490 | 6130 | 6130 | 6130 | 6130 | 501 |
| 638 | 20240415 | 102900 | 1132138360 | 6120 | 6120 | 6130 | 6120 | 440 |
| 639 | 20240415 | 102800 | 1129445530 | 6120 | 6110 | 6120 | 6110 | 32 |
| 640 | 20240415 | 102700 | 1129249720 | 6110 | 6120 | 6120 | 6110 | 135 |
| 641 | 20240415 | 102600 | 1128424840 | 6120 | 6130 | 6130 | 6110 | 19 |
| 642 | 20240415 | 102500 | 1128308560 | 6100 | 6110 | 6110 | 6100 | 1745 |
| 643 | 20240415 | 102400 | 1117659030 | 6100 | 6110 | 6110 | 6100 | 2230 |
| 644 | 20240415 | 102300 | 1104054860 | 6120 | 6130 | 6130 | 6120 | 567 |
| 645 | 20240415 | 102200 | 1100579810 | 6130 | 6130 | 6130 | 6130 | 8 |
| 646 | 20240415 | 102100 | 1100530770 | 6120 | 6120 | 6120 | 6120 | 125 |
| 647 | 20240415 | 102000 | 1099765770 | 6110 | 6130 | 6130 | 6110 | 168 |
| 648 | 20240415 | 101900 | 1098738540 | 6100 | 6110 | 6110 | 6100 | 886 |
| 649 | 20240415 | 101800 | 1093327820 | 6110 | 6110 | 6130 | 6100 | 286 |
| 650 | 20240415 | 101700 | 1091579860 | 6110 | 6100 | 6110 | 6090 | 2888 |
| 651 | 20240415 | 101600 | 1073967980 | 6100 | 6110 | 6120 | 6100 | 1079 |
| 652 | 20240415 | 101500 | 1067375420 | 6110 | 6140 | 6150 | 6110 | 579 |
| 653 | 20240415 | 101400 | 1063827710 | 6150 | 6110 | 6150 | 6110 | 876 |
| 654 | 20240415 | 101300 | 1058459440 | 6110 | 6120 | 6120 | 6110 | 476 |
| 655 | 20240415 | 101200 | 1055550320 | 6120 | 6120 | 6120 | 6120 | 1000 |
| 656 | 20240415 | 101100 | 1049430320 | 6120 | 6120 | 6120 | 6120 | 49 |
| 657 | 20240415 | 101000 | 1049130440 | 6110 | 6140 | 6140 | 6110 | 3479 |
| 658 | 20240415 | 100900 | 1027779850 | 6140 | 6130 | 6140 | 6130 | 776 |
| 659 | 20240415 | 100800 | 1023017210 | 6140 | 6120 | 6140 | 6120 | 442 |
| 660 | 20240415 | 100700 | 1020306040 | 6120 | 6110 | 6120 | 6110 | 549 |
| 661 | 20240415 | 100600 | 1016950950 | 6110 | 6110 | 6110 | 6110 | 2120 |
| 662 | 20240415 | 100500 | 1003997750 | 6110 | 6100 | 6110 | 6090 | 2152 |
| 663 | 20240415 | 100400 | 990868050 | 6100 | 6090 | 6100 | 6090 | 105 |
| 664 | 20240415 | 100300 | 990228550 | 6100 | 6100 | 6100 | 6090 | 1231 |
| 665 | 20240415 | 100200 | 982730110 | 6110 | 6100 | 6110 | 6100 | 909 |
| 666 | 20240415 | 100100 | 977179320 | 6090 | 6100 | 6100 | 6090 | 4127 |
| 667 | 20240415 | 100000 | 952040600 | 6100 | 6100 | 6100 | 6100 | 2708 |
| 668 | 20240415 | 095900 | 935521800 | 6110 | 6110 | 6110 | 6110 | 44 |
| 669 | 20240415 | 095800 | 935252960 | 6110 | 6110 | 6110 | 6110 | 904 |
| 670 | 20240415 | 095700 | 929729520 | 6100 | 6110 | 6110 | 6100 | 77 |
| 671 | 20240415 | 095600 | 929259290 | 6100 | 6110 | 6110 | 6100 | 771 |
| 672 | 20240415 | 095500 | 924552160 | 6100 | 6110 | 6110 | 6100 | 3696 |
| 673 | 20240415 | 095400 | 902004750 | 6110 | 6110 | 6110 | 6110 | 1181 |
| 674 | 20240415 | 095300 | 894788840 | 6110 | 6110 | 6110 | 6110 | 176 |
| 675 | 20240415 | 095200 | 893713480 | 6110 | 6110 | 6110 | 6110 | 1350 |
| 676 | 20240415 | 095100 | 885464980 | 6120 | 6120 | 6120 | 6120 | 189 |
| 677 | 20240415 | 095000 | 884308300 | 6120 | 6120 | 6120 | 6120 | 232 |
| 678 | 20240415 | 094900 | 882888460 | 6120 | 6130 | 6130 | 6120 | 43 |
| 679 | 20240415 | 094800 | 882625160 | 6130 | 6130 | 6130 | 6130 | 1791 |
| 680 | 20240415 | 094700 | 871646330 | 6130 | 6120 | 6130 | 6120 | 761 |
| 681 | 20240415 | 094600 | 866983410 | 6130 | 6120 | 6140 | 6120 | 1893 |
| 682 | 20240415 | 094500 | 855380110 | 6110 | 6110 | 6110 | 6110 | 5724 |
| 683 | 20240415 | 094400 | 820406470 | 6100 | 6090 | 6100 | 6090 | 859 |
| 684 | 20240415 | 094300 | 815166820 | 6100 | 6090 | 6100 | 6090 | 206 |
| 685 | 20240415 | 094200 | 813912080 | 6090 | 6100 | 6100 | 6090 | 491 |
| 686 | 20240415 | 094100 | 810918820 | 6090 | 6090 | 6100 | 6090 | 1151 |
| 687 | 20240415 | 094000 | 803909210 | 6090 | 6090 | 6100 | 6090 | 538 |
| 688 | 20240415 | 093900 | 800632760 | 6100 | 6100 | 6100 | 6090 | 3087 |
| 689 | 20240415 | 093800 | 781832060 | 6090 | 6100 | 6100 | 6090 | 1239 |
| 690 | 20240415 | 093700 | 774276300 | 6100 | 6090 | 6100 | 6080 | 2200 |
| 691 | 20240415 | 093600 | 760881300 | 6090 | 6100 | 6100 | 6080 | 361 |
| 692 | 20240415 | 093500 | 758682790 | 6080 | 6080 | 6080 | 6080 | 16 |
| 693 | 20240415 | 093400 | 758585510 | 6080 | 6090 | 6090 | 6080 | 3667 |
| 694 | 20240415 | 093300 | 736285090 | 6080 | 6090 | 6090 | 6080 | 1093 |
| 695 | 20240415 | 093200 | 729638320 | 6080 | 6070 | 6080 | 6060 | 2481 |
| 696 | 20240415 | 093100 | 714580550 | 6070 | 6070 | 6070 | 6060 | 2857 |
| 697 | 20240415 | 093000 | 697241570 | 6070 | 6080 | 6080 | 6070 | 3633 |
| 698 | 20240415 | 092900 | 675186070 | 6070 | 6080 | 6090 | 6070 | 4983 |
| 699 | 20240415 | 092800 | 644918660 | 6080 | 6100 | 6100 | 6080 | 621 |
| 700 | 20240415 | 092700 | 641136520 | 6100 | 6080 | 6100 | 6080 | 900 |
| 701 | 20240415 | 092600 | 635657040 | 6090 | 6070 | 6090 | 6070 | 3389 |
| 702 | 20240415 | 092500 | 615056560 | 6070 | 6080 | 6080 | 6060 | 2963 |
| 703 | 20240415 | 092400 | 597063370 | 6080 | 6080 | 6090 | 6080 | 4724 |
| 704 | 20240415 | 092300 | 568340250 | 6090 | 6130 | 6130 | 6080 | 3501 |
| 705 | 20240415 | 092200 | 547012770 | 6130 | 6130 | 6130 | 6100 | 1406 |
| 706 | 20240415 | 092100 | 538434520 | 6110 | 6110 | 6110 | 6100 | 1713 |
| 707 | 20240415 | 092000 | 527975570 | 6110 | 6090 | 6110 | 6080 | 2165 |
| 708 | 20240415 | 091900 | 514790500 | 6080 | 6070 | 6090 | 6070 | 816 |
| 709 | 20240415 | 091800 | 509828550 | 6070 | 6100 | 6100 | 6070 | 7733 |
| 710 | 20240415 | 091700 | 462816100 | 6100 | 6130 | 6130 | 6100 | 5542 |
| 711 | 20240415 | 091600 | 428994700 | 6130 | 6100 | 6130 | 6080 | 3282 |
| 712 | 20240415 | 091500 | 409004210 | 6100 | 6140 | 6140 | 6090 | 10750 |
| 713 | 20240415 | 091400 | 343331320 | 6150 | 6150 | 6150 | 6130 | 2448 |
| 714 | 20240415 | 091300 | 328303060 | 6150 | 6150 | 6160 | 6150 | 1154 |
| 715 | 20240415 | 091200 | 321205800 | 6150 | 6160 | 6160 | 6140 | 5302 |
| 716 | 20240415 | 091100 | 288621860 | 6160 | 6140 | 6160 | 6140 | 2416 |
| 717 | 20240415 | 091000 | 273779370 | 6140 | 6150 | 6160 | 6140 | 3293 |
| 718 | 20240415 | 090900 | 253530060 | 6150 | 6150 | 6150 | 6140 | 2428 |
| 719 | 20240415 | 090800 | 238613600 | 6150 | 6150 | 6160 | 6140 | 1031 |
| 720 | 20240415 | 090700 | 232274460 | 6150 | 6120 | 6150 | 6120 | 1772 |
| 721 | 20240415 | 090600 | 221394770 | 6120 | 6110 | 6130 | 6100 | 4906 |
| 722 | 20240415 | 090500 | 191425180 | 6110 | 6140 | 6140 | 6110 | 1864 |
| 723 | 20240415 | 090400 | 180006730 | 6130 | 6090 | 6150 | 6090 | 1495 |
| 724 | 20240415 | 090300 | 170863760 | 6100 | 6130 | 6160 | 6100 | 4640 |
| 725 | 20240415 | 090200 | 142525780 | 6100 | 6110 | 6150 | 6090 | 5832 |
| 726 | 20240415 | 090100 | 106939540 | 6110 | 6100 | 6160 | 6090 | 5266 |
| 727 | 20240415 | 090000 | 74661850 | 6090 | 6210 | 6210 | 6060 | 12087 |