38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 214600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 3 | 20241018 | 214500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20241018 | 214400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20241018 | 214300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20241018 | 214200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20241018 | 214100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20241018 | 214000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20241018 | 213900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20241018 | 213800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20241018 | 213700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20241018 | 213600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20241018 | 213500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20241018 | 213400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20241018 | 213300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20241018 | 213200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20241018 | 213100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20241018 | 213000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20241018 | 212900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20241018 | 212800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20241018 | 212700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20241018 | 212600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20241018 | 212500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20241018 | 212400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20241018 | 212300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20241018 | 212200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20241018 | 212100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20241018 | 212000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20241018 | 211900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20241018 | 211800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20241018 | 211700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20241018 | 211600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 33 | 20241018 | 211500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20241018 | 211400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20241018 | 211300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20241018 | 211200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20241018 | 211100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20241018 | 211000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20241018 | 210900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20241018 | 210800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20241018 | 210700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20241018 | 210600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20241018 | 210500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20241018 | 210400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20241018 | 210300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20241018 | 210200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20241018 | 210100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20241018 | 210000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20241018 | 205900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20241018 | 205800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20241018 | 205700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20241018 | 205600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20241018 | 205500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20241018 | 205400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20241018 | 205300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20241018 | 205200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20241018 | 205100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20241018 | 205000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20241018 | 204900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20241018 | 204800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20241018 | 204700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20241018 | 204600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 63 | 20241018 | 204500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20241018 | 204400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20241018 | 204300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20241018 | 204200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20241018 | 204100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20241018 | 204000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20241018 | 203900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20241018 | 203800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20241018 | 203700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20241018 | 203600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20241018 | 203500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20241018 | 203400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20241018 | 203300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20241018 | 203200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20241018 | 203100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20241018 | 203000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20241018 | 202900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20241018 | 202800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20241018 | 202700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20241018 | 202600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20241018 | 202500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20241018 | 202400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20241018 | 202300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20241018 | 202200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20241018 | 202100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20241018 | 202000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20241018 | 201900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20241018 | 201800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20241018 | 201700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20241018 | 201600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 93 | 20241018 | 201500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20241018 | 201400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20241018 | 201300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20241018 | 201200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20241018 | 201100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20241018 | 201000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20241018 | 200900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20241018 | 200800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20241018 | 200700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20241018 | 200600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20241018 | 200500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20241018 | 200400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20241018 | 200300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20241018 | 200200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20241018 | 200100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20241018 | 200000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20241018 | 195900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20241018 | 195800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20241018 | 195700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20241018 | 195600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20241018 | 195500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20241018 | 195400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20241018 | 195300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20241018 | 195200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20241018 | 195100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20241018 | 195000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20241018 | 194900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20241018 | 194800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20241018 | 194700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20241018 | 194600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 123 | 20241018 | 194500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20241018 | 194400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20241018 | 194300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20241018 | 194200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20241018 | 194100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20241018 | 194000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20241018 | 193900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20241018 | 193800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20241018 | 193700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20241018 | 193600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20241018 | 193500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20241018 | 193400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20241018 | 193300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20241018 | 193200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20241018 | 193100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20241018 | 193000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20241018 | 192900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20241018 | 192800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20241018 | 192700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20241018 | 192600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20241018 | 192500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20241018 | 192400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20241018 | 192300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20241018 | 192200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20241018 | 192100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20241018 | 192000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20241018 | 191900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20241018 | 191800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20241018 | 191700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20241018 | 191600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 153 | 20241018 | 191500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20241018 | 191400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20241018 | 191300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20241018 | 191200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20241018 | 191100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20241018 | 191000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20241018 | 190900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20241018 | 190800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20241018 | 190700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20241018 | 190600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20241018 | 190500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20241018 | 190400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20241018 | 190300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20241018 | 190200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20241018 | 190100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20241018 | 190000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20241018 | 185900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20241018 | 185800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20241018 | 185700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20241018 | 185600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20241018 | 185500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20241018 | 185400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20241018 | 185300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20241018 | 185200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20241018 | 185100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20241018 | 185000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20241018 | 184900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20241018 | 184800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20241018 | 184700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20241018 | 184600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 183 | 20241018 | 184500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20241018 | 184400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20241018 | 184300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20241018 | 184200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20241018 | 184100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20241018 | 184000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20241018 | 183900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20241018 | 183800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20241018 | 183700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20241018 | 183600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20241018 | 183500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20241018 | 183400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20241018 | 183300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20241018 | 183200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20241018 | 183100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20241018 | 183000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20241018 | 182900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20241018 | 182800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20241018 | 182700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20241018 | 182600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20241018 | 182500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20241018 | 182400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20241018 | 182300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20241018 | 182200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20241018 | 182100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20241018 | 182000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20241018 | 181900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20241018 | 181800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20241018 | 181700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20241018 | 181600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 213 | 20241018 | 181500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20241018 | 181400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20241018 | 181300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20241018 | 181200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20241018 | 181100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20241018 | 181000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20241018 | 180900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20241018 | 180800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20241018 | 180700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20241018 | 180600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20241018 | 180500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20241018 | 180400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20241018 | 180300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20241018 | 180200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20241018 | 180100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20241018 | 180000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20241018 | 175900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20241018 | 175800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20241018 | 175700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20241018 | 175600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20241018 | 175500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20241018 | 175400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20241018 | 175300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20241018 | 175200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20241018 | 175100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20241018 | 175000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20241018 | 174900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20241018 | 174800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20241018 | 174700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20241018 | 174600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 243 | 20241018 | 174500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20241018 | 174400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20241018 | 174300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20241018 | 174200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20241018 | 174100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20241018 | 174000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20241018 | 173900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20241018 | 173800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20241018 | 173700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 252 | 20241018 | 173600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20241018 | 173500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20241018 | 173400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20241018 | 173300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20241018 | 173200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20241018 | 173100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20241018 | 173000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20241018 | 172900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20241018 | 172800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20241018 | 172700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20241018 | 172600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 263 | 20241018 | 172500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 264 | 20241018 | 172400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 265 | 20241018 | 172300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 266 | 20241018 | 172200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 267 | 20241018 | 172100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 268 | 20241018 | 172000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 269 | 20241018 | 171900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 270 | 20241018 | 171800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 271 | 20241018 | 171700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 272 | 20241018 | 171600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 273 | 20241018 | 171500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 274 | 20241018 | 171400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 275 | 20241018 | 171300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 276 | 20241018 | 171200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 277 | 20241018 | 171100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 278 | 20241018 | 171000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 279 | 20241018 | 170900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 280 | 20241018 | 170800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 281 | 20241018 | 170700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 282 | 20241018 | 170600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 283 | 20241018 | 170500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 284 | 20241018 | 170400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 285 | 20241018 | 170300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 286 | 20241018 | 170200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 287 | 20241018 | 170100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 288 | 20241018 | 170000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 289 | 20241018 | 165900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 290 | 20241018 | 165800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 291 | 20241018 | 165700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 292 | 20241018 | 165600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 293 | 20241018 | 165500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 294 | 20241018 | 165400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 295 | 20241018 | 165300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20241018 | 165200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 297 | 20241018 | 165100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 298 | 20241018 | 165000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 299 | 20241018 | 164900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 300 | 20241018 | 164800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 301 | 20241018 | 164700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 302 | 20241018 | 164600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 303 | 20241018 | 164500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 304 | 20241018 | 164400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 305 | 20241018 | 164300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 306 | 20241018 | 164200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 307 | 20241018 | 164100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 308 | 20241018 | 164000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 309 | 20241018 | 163900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 310 | 20241018 | 163800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 311 | 20241018 | 163700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 312 | 20241018 | 163600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20241018 | 163500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 314 | 20241018 | 163400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 315 | 20241018 | 163300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 316 | 20241018 | 163200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 317 | 20241018 | 163100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 318 | 20241018 | 163000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 319 | 20241018 | 162900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 320 | 20241018 | 162800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 321 | 20241018 | 162700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 322 | 20241018 | 162600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 323 | 20241018 | 162500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 324 | 20241018 | 162400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 325 | 20241018 | 162300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 326 | 20241018 | 162200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 327 | 20241018 | 162100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 328 | 20241018 | 162000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 329 | 20241018 | 161900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 330 | 20241018 | 161800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 331 | 20241018 | 161700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 332 | 20241018 | 161600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 333 | 20241018 | 161500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 334 | 20241018 | 161400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 335 | 20241018 | 161300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 336 | 20241018 | 161200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 337 | 20241018 | 161100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 338 | 20241018 | 161000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 339 | 20241018 | 160900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 340 | 20241018 | 160800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 341 | 20241018 | 160700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 342 | 20241018 | 160600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 343 | 20241018 | 160500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 344 | 20241018 | 160400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 345 | 20241018 | 160300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 346 | 20241018 | 160200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 347 | 20241018 | 160100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 348 | 20241018 | 160000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 349 | 20241018 | 155900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20241018 | 155800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20241018 | 155700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20241018 | 155600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20241018 | 155500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20241018 | 155400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20241018 | 155300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20241018 | 155200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20241018 | 155100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20241018 | 155000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20241018 | 154900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 360 | 20241018 | 154800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 361 | 20241018 | 154700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 362 | 20241018 | 154600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 363 | 20241018 | 154500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20241018 | 154400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 365 | 20241018 | 154300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 366 | 20241018 | 154200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 367 | 20241018 | 154100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 368 | 20241018 | 154000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 369 | 20241018 | 153900 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 370 | 20241018 | 153800 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 371 | 20241018 | 153700 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 372 | 20241018 | 153600 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 373 | 20241018 | 153500 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 374 | 20241018 | 153400 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20241018 | 153300 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 376 | 20241018 | 153200 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 377 | 20241018 | 153100 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 378 | 20241018 | 153000 | 7899067620 | 5180 | 5180 | 5180 | 5180 | 44118 |
| 379 | 20241018 | 152900 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 380 | 20241018 | 152800 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20241018 | 152700 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 382 | 20241018 | 152600 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 383 | 20241018 | 152500 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 384 | 20241018 | 152400 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 385 | 20241018 | 152300 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 386 | 20241018 | 152200 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 387 | 20241018 | 152100 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 388 | 20241018 | 152000 | 7670536380 | 5190 | 5190 | 5190 | 5190 | 0 |
| 389 | 20241018 | 151900 | 7670536380 | 5190 | 5200 | 5210 | 5190 | 14191 |
| 390 | 20241018 | 151800 | 7596739670 | 5210 | 5210 | 5210 | 5200 | 8592 |
| 391 | 20241018 | 151700 | 7552029730 | 5220 | 5220 | 5220 | 5210 | 247 |
| 392 | 20241018 | 151600 | 7550741690 | 5220 | 5220 | 5220 | 5210 | 6808 |
| 393 | 20241018 | 151500 | 7515229410 | 5230 | 5230 | 5230 | 5220 | 676 |
| 394 | 20241018 | 151400 | 7511696440 | 5230 | 5240 | 5240 | 5220 | 3399 |
| 395 | 20241018 | 151300 | 7493923700 | 5230 | 5220 | 5240 | 5220 | 2067 |
| 396 | 20241018 | 151200 | 7483114860 | 5230 | 5220 | 5230 | 5220 | 4181 |
| 397 | 20241018 | 151100 | 7461285610 | 5220 | 5240 | 5240 | 5220 | 553 |
| 398 | 20241018 | 151000 | 7458397460 | 5230 | 5240 | 5240 | 5230 | 2138 |
| 399 | 20241018 | 150900 | 7447215420 | 5230 | 5230 | 5240 | 5230 | 1627 |
| 400 | 20241018 | 150800 | 7438706010 | 5230 | 5230 | 5230 | 5220 | 1541 |
| 401 | 20241018 | 150700 | 7430651680 | 5230 | 5230 | 5240 | 5230 | 2718 |
| 402 | 20241018 | 150600 | 7416434730 | 5240 | 5230 | 5240 | 5230 | 1427 |
| 403 | 20241018 | 150500 | 7408964530 | 5240 | 5220 | 5240 | 5220 | 1039 |
| 404 | 20241018 | 150400 | 7403539940 | 5220 | 5230 | 5240 | 5220 | 1810 |
| 405 | 20241018 | 150300 | 7394089940 | 5240 | 5230 | 5240 | 5210 | 3531 |
| 406 | 20241018 | 150200 | 7375656960 | 5250 | 5250 | 5250 | 5220 | 2713 |
| 407 | 20241018 | 150100 | 7361470440 | 5250 | 5240 | 5250 | 5220 | 3570 |
| 408 | 20241018 | 150000 | 7342776350 | 5260 | 5230 | 5260 | 5220 | 2115 |
| 409 | 20241018 | 145900 | 7331713110 | 5230 | 5210 | 5230 | 5210 | 4491 |
| 410 | 20241018 | 145800 | 7308278360 | 5220 | 5200 | 5220 | 5200 | 898 |
| 411 | 20241018 | 145700 | 7303602580 | 5210 | 5200 | 5210 | 5200 | 4881 |
| 412 | 20241018 | 145600 | 7278217970 | 5200 | 5210 | 5210 | 5200 | 4967 |
| 413 | 20241018 | 145500 | 7252358850 | 5210 | 5240 | 5240 | 5210 | 21138 |
| 414 | 20241018 | 145400 | 7141862050 | 5250 | 5250 | 5250 | 5240 | 2344 |
| 415 | 20241018 | 145300 | 7129571950 | 5250 | 5260 | 5260 | 5250 | 5282 |
| 416 | 20241018 | 145200 | 7101841440 | 5250 | 5260 | 5260 | 5250 | 1413 |
| 417 | 20241018 | 145100 | 7094411060 | 5250 | 5270 | 5270 | 5250 | 3241 |
| 418 | 20241018 | 145000 | 7077360980 | 5270 | 5270 | 5270 | 5260 | 1588 |
| 419 | 20241018 | 144900 | 7068995360 | 5260 | 5290 | 5290 | 5260 | 18763 |
| 420 | 20241018 | 144800 | 6970061670 | 5290 | 5290 | 5300 | 5280 | 5496 |
| 421 | 20241018 | 144700 | 6940989460 | 5300 | 5300 | 5310 | 5290 | 9222 |
| 422 | 20241018 | 144600 | 6892131240 | 5310 | 5300 | 5310 | 5290 | 4483 |
| 423 | 20241018 | 144500 | 6868369120 | 5300 | 5290 | 5300 | 5290 | 5194 |
| 424 | 20241018 | 144400 | 6840859730 | 5290 | 5290 | 5300 | 5280 | 6009 |
| 425 | 20241018 | 144300 | 6809058030 | 5290 | 5270 | 5300 | 5270 | 30371 |
| 426 | 20241018 | 144200 | 6648506850 | 5270 | 5260 | 5270 | 5250 | 4728 |
| 427 | 20241018 | 144100 | 6623638270 | 5260 | 5270 | 5270 | 5260 | 3075 |
| 428 | 20241018 | 144000 | 6607451610 | 5270 | 5260 | 5270 | 5260 | 1022 |
| 429 | 20241018 | 143900 | 6602067000 | 5260 | 5260 | 5270 | 5260 | 1213 |
| 430 | 20241018 | 143800 | 6595677640 | 5260 | 5270 | 5270 | 5260 | 703 |
| 431 | 20241018 | 143700 | 6591979230 | 5270 | 5270 | 5270 | 5260 | 5 |
| 432 | 20241018 | 143600 | 6591952910 | 5260 | 5260 | 5270 | 5260 | 1144 |
| 433 | 20241018 | 143500 | 6585935360 | 5260 | 5240 | 5260 | 5240 | 2049 |
| 434 | 20241018 | 143400 | 6575192780 | 5250 | 5250 | 5250 | 5250 | 1837 |
| 435 | 20241018 | 143300 | 6565548530 | 5250 | 5260 | 5260 | 5250 | 1300 |
| 436 | 20241018 | 143200 | 6558723250 | 5250 | 5270 | 5270 | 5250 | 9471 |
| 437 | 20241018 | 143100 | 6508979600 | 5260 | 5250 | 5260 | 5250 | 6944 |
| 438 | 20241018 | 143000 | 6472497990 | 5240 | 5250 | 5250 | 5240 | 160 |
| 439 | 20241018 | 142900 | 6471659000 | 5240 | 5240 | 5250 | 5240 | 1611 |
| 440 | 20241018 | 142800 | 6463217180 | 5250 | 5250 | 5250 | 5250 | 68 |
| 441 | 20241018 | 142700 | 6462860180 | 5250 | 5240 | 5250 | 5240 | 271 |
| 442 | 20241018 | 142600 | 6461437950 | 5250 | 5250 | 5250 | 5240 | 560 |
| 443 | 20241018 | 142500 | 6458503300 | 5250 | 5240 | 5250 | 5240 | 2753 |
| 444 | 20241018 | 142400 | 6444074810 | 5240 | 5240 | 5250 | 5240 | 1480 |
| 445 | 20241018 | 142300 | 6436316820 | 5250 | 5250 | 5250 | 5250 | 332 |
| 446 | 20241018 | 142200 | 6434573820 | 5250 | 5250 | 5250 | 5250 | 144 |
| 447 | 20241018 | 142100 | 6433817820 | 5250 | 5250 | 5250 | 5240 | 849 |
| 448 | 20241018 | 142000 | 6429360610 | 5250 | 5240 | 5250 | 5230 | 176 |
| 449 | 20241018 | 141900 | 6428439100 | 5250 | 5250 | 5250 | 5230 | 5356 |
| 450 | 20241018 | 141800 | 6400378110 | 5250 | 5230 | 5250 | 5230 | 1588 |
| 451 | 20241018 | 141700 | 6392065030 | 5240 | 5250 | 5250 | 5240 | 1394 |
| 452 | 20241018 | 141600 | 6384753070 | 5260 | 5260 | 5260 | 5260 | 2387 |
| 453 | 20241018 | 141500 | 6372197450 | 5260 | 5240 | 5260 | 5240 | 2656 |
| 454 | 20241018 | 141400 | 6358253680 | 5240 | 5250 | 5250 | 5240 | 3603 |
| 455 | 20241018 | 141300 | 6339370260 | 5240 | 5240 | 5240 | 5240 | 3060 |
| 456 | 20241018 | 141200 | 6323335860 | 5240 | 5240 | 5240 | 5230 | 1231 |
| 457 | 20241018 | 141100 | 6316885470 | 5240 | 5230 | 5240 | 5230 | 5658 |
| 458 | 20241018 | 141000 | 6287278600 | 5230 | 5220 | 5230 | 5220 | 3094 |
| 459 | 20241018 | 140900 | 6271122650 | 5220 | 5220 | 5220 | 5220 | 235 |
| 460 | 20241018 | 140800 | 6269895950 | 5220 | 5210 | 5220 | 5210 | 1609 |
| 461 | 20241018 | 140700 | 6261511700 | 5210 | 5210 | 5210 | 5210 | 2268 |
| 462 | 20241018 | 140600 | 6249695420 | 5210 | 5210 | 5210 | 5210 | 36 |
| 463 | 20241018 | 140500 | 6249507860 | 5210 | 5190 | 5210 | 5190 | 1223 |
| 464 | 20241018 | 140400 | 6243151930 | 5180 | 5190 | 5190 | 5180 | 135 |
| 465 | 20241018 | 140300 | 6242451800 | 5190 | 5190 | 5200 | 5190 | 130 |
| 466 | 20241018 | 140200 | 6241777060 | 5200 | 5190 | 5200 | 5190 | 314 |
| 467 | 20241018 | 140100 | 6240147380 | 5180 | 5190 | 5190 | 5180 | 9 |
| 468 | 20241018 | 140000 | 6240100720 | 5180 | 5190 | 5190 | 5180 | 202 |
| 469 | 20241018 | 135900 | 6239052350 | 5200 | 5180 | 5200 | 5180 | 22 |
| 470 | 20241018 | 135800 | 6238938330 | 5170 | 5190 | 5190 | 5170 | 800 |
| 471 | 20241018 | 135700 | 6234802290 | 5170 | 5170 | 5170 | 5170 | 850 |
| 472 | 20241018 | 135600 | 6230407790 | 5170 | 5210 | 5210 | 5170 | 8928 |
| 473 | 20241018 | 135500 | 6184106140 | 5210 | 5190 | 5210 | 5190 | 114 |
| 474 | 20241018 | 135400 | 6183513010 | 5210 | 5200 | 5210 | 5200 | 501 |
| 475 | 20241018 | 135300 | 6180907800 | 5210 | 5200 | 5210 | 5200 | 108 |
| 476 | 20241018 | 135200 | 6180346190 | 5210 | 5210 | 5210 | 5200 | 403 |
| 477 | 20241018 | 135100 | 6178247060 | 5210 | 5200 | 5210 | 5200 | 315 |
| 478 | 20241018 | 135000 | 6176608860 | 5210 | 5210 | 5210 | 5200 | 396 |
| 479 | 20241018 | 134900 | 6174546410 | 5210 | 5200 | 5210 | 5200 | 132 |
| 480 | 20241018 | 134800 | 6173860000 | 5190 | 5200 | 5200 | 5190 | 835 |
| 481 | 20241018 | 134700 | 6169526160 | 5200 | 5200 | 5210 | 5200 | 1915 |
| 482 | 20241018 | 134600 | 6159563140 | 5200 | 5200 | 5200 | 5200 | 35 |
| 483 | 20241018 | 134500 | 6159381140 | 5210 | 5200 | 5210 | 5180 | 1075 |
| 484 | 20241018 | 134400 | 6153792810 | 5190 | 5200 | 5200 | 5190 | 1001 |
| 485 | 20241018 | 134300 | 6148587620 | 5200 | 5190 | 5200 | 5180 | 1161 |
| 486 | 20241018 | 134200 | 6142561590 | 5170 | 5180 | 5180 | 5170 | 3075 |
| 487 | 20241018 | 134100 | 6126634620 | 5180 | 5170 | 5180 | 5170 | 152 |
| 488 | 20241018 | 134000 | 6125847270 | 5180 | 5180 | 5180 | 5160 | 2056 |
| 489 | 20241018 | 133900 | 6115200110 | 5180 | 5170 | 5180 | 5160 | 1810 |
| 490 | 20241018 | 133800 | 6105860340 | 5160 | 5160 | 5160 | 5160 | 201 |
| 491 | 20241018 | 133700 | 6104823180 | 5160 | 5170 | 5170 | 5160 | 1926 |
| 492 | 20241018 | 133600 | 6094884530 | 5180 | 5170 | 5180 | 5160 | 348 |
| 493 | 20241018 | 133500 | 6093088820 | 5180 | 5180 | 5180 | 5170 | 22 |
| 494 | 20241018 | 133400 | 6092975060 | 5160 | 5160 | 5160 | 5160 | 281 |
| 495 | 20241018 | 133300 | 6091525100 | 5160 | 5160 | 5180 | 5150 | 898 |
| 496 | 20241018 | 133200 | 6086892800 | 5170 | 5160 | 5170 | 5160 | 1741 |
| 497 | 20241018 | 133100 | 6077909230 | 5160 | 5170 | 5170 | 5160 | 1191 |
| 498 | 20241018 | 133000 | 6071762400 | 5170 | 5170 | 5180 | 5170 | 207 |
| 499 | 20241018 | 132900 | 6070692170 | 5170 | 5170 | 5170 | 5170 | 575 |
| 500 | 20241018 | 132800 | 6067719420 | 5180 | 5180 | 5180 | 5170 | 99 |
| 501 | 20241018 | 132700 | 6067207570 | 5180 | 5160 | 5180 | 5160 | 459 |
| 502 | 20241018 | 132600 | 6064839100 | 5160 | 5170 | 5170 | 5160 | 43 |
| 503 | 20241018 | 132500 | 6064617000 | 5170 | 5160 | 5170 | 5150 | 771 |
| 504 | 20241018 | 132400 | 6060641620 | 5160 | 5160 | 5160 | 5150 | 1831 |
| 505 | 20241018 | 132300 | 6051194630 | 5150 | 5150 | 5170 | 5150 | 2701 |
| 506 | 20241018 | 132200 | 6037283130 | 5150 | 5160 | 5170 | 5150 | 2418 |
| 507 | 20241018 | 132100 | 6024805350 | 5170 | 5160 | 5170 | 5150 | 2279 |
| 508 | 20241018 | 132000 | 6013051320 | 5160 | 5160 | 5170 | 5160 | 5716 |
| 509 | 20241018 | 131900 | 5983556700 | 5160 | 5160 | 5160 | 5160 | 690 |
| 510 | 20241018 | 131800 | 5979996300 | 5160 | 5170 | 5170 | 5160 | 1157 |
| 511 | 20241018 | 131700 | 5974024460 | 5170 | 5170 | 5170 | 5160 | 2682 |
| 512 | 20241018 | 131600 | 5960179430 | 5170 | 5180 | 5180 | 5170 | 564 |
| 513 | 20241018 | 131500 | 5957257920 | 5180 | 5170 | 5180 | 5170 | 3177 |
| 514 | 20241018 | 131400 | 5940814690 | 5170 | 5170 | 5180 | 5170 | 62 |
| 515 | 20241018 | 131300 | 5940493650 | 5170 | 5170 | 5180 | 5170 | 379 |
| 516 | 20241018 | 131200 | 5938532470 | 5170 | 5180 | 5180 | 5170 | 538 |
| 517 | 20241018 | 131100 | 5935746030 | 5170 | 5170 | 5170 | 5170 | 380 |
| 518 | 20241018 | 131000 | 5933781430 | 5170 | 5170 | 5170 | 5160 | 1137 |
| 519 | 20241018 | 130900 | 5927907140 | 5170 | 5180 | 5180 | 5170 | 3882 |
| 520 | 20241018 | 130800 | 5907824820 | 5180 | 5180 | 5180 | 5180 | 16 |
| 521 | 20241018 | 130700 | 5907741940 | 5200 | 5180 | 5200 | 5180 | 980 |
| 522 | 20241018 | 130600 | 5902646520 | 5180 | 5180 | 5180 | 5180 | 171 |
| 523 | 20241018 | 130500 | 5901760740 | 5200 | 5200 | 5200 | 5200 | 1 |
| 524 | 20241018 | 130400 | 5901755540 | 5200 | 5180 | 5200 | 5160 | 5046 |
| 525 | 20241018 | 130300 | 5875681890 | 5180 | 5200 | 5200 | 5180 | 386 |
| 526 | 20241018 | 130200 | 5873681970 | 5200 | 5200 | 5200 | 5200 | 2 |
| 527 | 20241018 | 130100 | 5873671570 | 5200 | 5180 | 5200 | 5170 | 1044 |
| 528 | 20241018 | 130000 | 5868273410 | 5170 | 5170 | 5170 | 5170 | 4927 |
| 529 | 20241018 | 125900 | 5842800820 | 5170 | 5170 | 5170 | 5170 | 300 |
| 530 | 20241018 | 125800 | 5841249820 | 5170 | 5180 | 5180 | 5170 | 2739 |
| 531 | 20241018 | 125700 | 5827083530 | 5180 | 5180 | 5180 | 5180 | 6 |
| 532 | 20241018 | 125600 | 5827052450 | 5180 | 5180 | 5180 | 5180 | 1056 |
| 533 | 20241018 | 125500 | 5821582370 | 5180 | 5180 | 5180 | 5180 | 1802 |
| 534 | 20241018 | 125400 | 5812248010 | 5190 | 5190 | 5190 | 5190 | 249 |
| 535 | 20241018 | 125300 | 5810955700 | 5190 | 5190 | 5190 | 5190 | 11 |
| 536 | 20241018 | 125200 | 5810898610 | 5200 | 5200 | 5200 | 5200 | 0 |
| 537 | 20241018 | 125100 | 5810898610 | 5200 | 5200 | 5200 | 5200 | 2 |
| 538 | 20241018 | 125000 | 5810888210 | 5190 | 5200 | 5200 | 5190 | 58 |
| 539 | 20241018 | 124900 | 5810587180 | 5190 | 5180 | 5190 | 5180 | 558 |
| 540 | 20241018 | 124800 | 5807696460 | 5190 | 5190 | 5190 | 5180 | 3910 |
| 541 | 20241018 | 124700 | 5787442440 | 5180 | 5190 | 5190 | 5180 | 3985 |
| 542 | 20241018 | 124600 | 5766784500 | 5190 | 5190 | 5200 | 5190 | 589 |
| 543 | 20241018 | 124500 | 5763727160 | 5200 | 5190 | 5200 | 5180 | 1749 |
| 544 | 20241018 | 124400 | 5754649750 | 5200 | 5190 | 5200 | 5190 | 432 |
| 545 | 20241018 | 124300 | 5752407660 | 5190 | 5190 | 5190 | 5190 | 756 |
| 546 | 20241018 | 124200 | 5748484020 | 5190 | 5190 | 5190 | 5190 | 960 |
| 547 | 20241018 | 124100 | 5743501620 | 5190 | 5200 | 5200 | 5190 | 1474 |
| 548 | 20241018 | 124000 | 5735846280 | 5200 | 5210 | 5210 | 5200 | 453 |
| 549 | 20241018 | 123900 | 5733488680 | 5210 | 5220 | 5220 | 5200 | 188 |
| 550 | 20241018 | 123800 | 5732509820 | 5200 | 5190 | 5200 | 5190 | 343 |
| 551 | 20241018 | 123700 | 5730728080 | 5190 | 5200 | 5200 | 5190 | 1644 |
| 552 | 20241018 | 123600 | 5722195370 | 5200 | 5190 | 5200 | 5190 | 1400 |
| 553 | 20241018 | 123500 | 5714921100 | 5190 | 5200 | 5200 | 5190 | 511 |
| 554 | 20241018 | 123400 | 5712267700 | 5200 | 5200 | 5200 | 5200 | 1193 |
| 555 | 20241018 | 123300 | 5706064100 | 5200 | 5200 | 5200 | 5200 | 1099 |
| 556 | 20241018 | 123200 | 5700349300 | 5220 | 5210 | 5220 | 5210 | 892 |
| 557 | 20241018 | 123100 | 5695701970 | 5200 | 5200 | 5200 | 5200 | 1537 |
| 558 | 20241018 | 123000 | 5687709570 | 5210 | 5210 | 5220 | 5210 | 1157 |
| 559 | 20241018 | 122900 | 5681675220 | 5220 | 5200 | 5220 | 5200 | 61 |
| 560 | 20241018 | 122800 | 5681357920 | 5200 | 5200 | 5200 | 5190 | 1326 |
| 561 | 20241018 | 122700 | 5674466610 | 5200 | 5190 | 5200 | 5190 | 285 |
| 562 | 20241018 | 122600 | 5672986060 | 5190 | 5200 | 5200 | 5190 | 5537 |
| 563 | 20241018 | 122500 | 5644234680 | 5200 | 5200 | 5200 | 5200 | 2584 |
| 564 | 20241018 | 122400 | 5630797880 | 5210 | 5220 | 5220 | 5210 | 222 |
| 565 | 20241018 | 122300 | 5629641250 | 5210 | 5220 | 5220 | 5200 | 2985 |
| 566 | 20241018 | 122200 | 5614109070 | 5220 | 5210 | 5220 | 5210 | 102 |
| 567 | 20241018 | 122100 | 5613577540 | 5210 | 5210 | 5210 | 5210 | 1088 |
| 568 | 20241018 | 122000 | 5607909060 | 5210 | 5210 | 5210 | 5210 | 166 |
| 569 | 20241018 | 121900 | 5607044200 | 5210 | 5210 | 5210 | 5210 | 1028 |
| 570 | 20241018 | 121800 | 5601688320 | 5210 | 5210 | 5210 | 5210 | 223 |
| 571 | 20241018 | 121700 | 5600526490 | 5210 | 5210 | 5210 | 5200 | 367 |
| 572 | 20241018 | 121600 | 5598615530 | 5210 | 5210 | 5210 | 5210 | 3 |
| 573 | 20241018 | 121500 | 5598599900 | 5210 | 5210 | 5220 | 5210 | 1650 |
| 574 | 20241018 | 121400 | 5590003380 | 5220 | 5220 | 5220 | 5220 | 27 |
| 575 | 20241018 | 121300 | 5589862440 | 5220 | 5210 | 5220 | 5210 | 385 |
| 576 | 20241018 | 121200 | 5587855860 | 5220 | 5220 | 5220 | 5210 | 1780 |
| 577 | 20241018 | 121100 | 5578565180 | 5230 | 5230 | 5230 | 5220 | 184 |
| 578 | 20241018 | 121000 | 5577603320 | 5230 | 5230 | 5230 | 5230 | 45 |
| 579 | 20241018 | 120900 | 5577367970 | 5230 | 5230 | 5230 | 5230 | 7 |
| 580 | 20241018 | 120800 | 5577331360 | 5220 | 5220 | 5220 | 5220 | 505 |
| 581 | 20241018 | 120700 | 5574695260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 582 | 20241018 | 120600 | 5574695260 | 5220 | 5210 | 5220 | 5210 | 659 |
| 583 | 20241018 | 120500 | 5571261280 | 5220 | 5210 | 5230 | 5200 | 2733 |
| 584 | 20241018 | 120400 | 5557027740 | 5200 | 5280 | 5280 | 5200 | 3605 |
| 585 | 20241018 | 120300 | 5538220880 | 5240 | 5250 | 5280 | 5200 | 22425 |
| 586 | 20241018 | 120200 | 5421033470 | 5260 | 5260 | 5260 | 5260 | 1076 |
| 587 | 20241018 | 120100 | 5415373710 | 5260 | 5260 | 5260 | 5260 | 556 |
| 588 | 20241018 | 120000 | 5412449150 | 5260 | 5260 | 5260 | 5250 | 4608 |
| 589 | 20241018 | 115900 | 5388211340 | 5260 | 5250 | 5260 | 5250 | 439 |
| 590 | 20241018 | 115800 | 5385906460 | 5240 | 5230 | 5250 | 5230 | 563 |
| 591 | 20241018 | 115700 | 5382958320 | 5240 | 5240 | 5240 | 5240 | 453 |
| 592 | 20241018 | 115600 | 5380584600 | 5240 | 5250 | 5250 | 5240 | 1237 |
| 593 | 20241018 | 115500 | 5374102470 | 5250 | 5240 | 5250 | 5240 | 316 |
| 594 | 20241018 | 115400 | 5372446010 | 5250 | 5240 | 5250 | 5240 | 2902 |
| 595 | 20241018 | 115300 | 5357227020 | 5240 | 5250 | 5250 | 5240 | 155 |
| 596 | 20241018 | 115200 | 5356414250 | 5250 | 5250 | 5250 | 5230 | 721 |
| 597 | 20241018 | 115100 | 5352636470 | 5250 | 5240 | 5250 | 5240 | 2002 |
| 598 | 20241018 | 115000 | 5342145970 | 5250 | 5240 | 5250 | 5240 | 111 |
| 599 | 20241018 | 114900 | 5341564320 | 5240 | 5250 | 5250 | 5240 | 243 |
| 600 | 20241018 | 114800 | 5340288630 | 5260 | 5250 | 5260 | 5250 | 1730 |
| 601 | 20241018 | 114700 | 5331191480 | 5250 | 5250 | 5250 | 5250 | 318 |
| 602 | 20241018 | 114600 | 5329521980 | 5250 | 5240 | 5250 | 5240 | 120 |
| 603 | 20241018 | 114500 | 5328892180 | 5240 | 5240 | 5240 | 5240 | 145 |
| 604 | 20241018 | 114400 | 5328132380 | 5250 | 5240 | 5250 | 5240 | 76 |
| 605 | 20241018 | 114300 | 5327734130 | 5240 | 5260 | 5260 | 5240 | 2201 |
| 606 | 20241018 | 114200 | 5316177240 | 5260 | 5250 | 5260 | 5250 | 806 |
| 607 | 20241018 | 114100 | 5311939220 | 5250 | 5240 | 5260 | 5240 | 5666 |
| 608 | 20241018 | 114000 | 5282197910 | 5240 | 5220 | 5240 | 5210 | 3697 |
| 609 | 20241018 | 113900 | 5262897870 | 5220 | 5220 | 5220 | 5210 | 248 |
| 610 | 20241018 | 113800 | 5261604390 | 5210 | 5210 | 5210 | 5210 | 34 |
| 611 | 20241018 | 113700 | 5261427250 | 5210 | 5210 | 5210 | 5200 | 910 |
| 612 | 20241018 | 113600 | 5256687150 | 5200 | 5200 | 5200 | 5200 | 30 |
| 613 | 20241018 | 113500 | 5256531150 | 5200 | 5210 | 5210 | 5200 | 1746 |
| 614 | 20241018 | 113400 | 5247448460 | 5200 | 5210 | 5210 | 5200 | 1695 |
| 615 | 20241018 | 113300 | 5238633450 | 5210 | 5200 | 5210 | 5200 | 124 |
| 616 | 20241018 | 113200 | 5237987650 | 5200 | 5210 | 5210 | 5200 | 1495 |
| 617 | 20241018 | 113100 | 5230205660 | 5200 | 5210 | 5210 | 5200 | 745 |
| 618 | 20241018 | 113000 | 5226331560 | 5210 | 5200 | 5210 | 5200 | 6 |
| 619 | 20241018 | 112900 | 5226300310 | 5200 | 5200 | 5200 | 5200 | 909 |
| 620 | 20241018 | 112800 | 5221573510 | 5210 | 5190 | 5210 | 5190 | 346 |
| 621 | 20241018 | 112700 | 5219776010 | 5210 | 5190 | 5210 | 5180 | 1347 |
| 622 | 20241018 | 112600 | 5212785070 | 5200 | 5210 | 5210 | 5180 | 3726 |
| 623 | 20241018 | 112500 | 5193424280 | 5210 | 5210 | 5210 | 5200 | 215 |
| 624 | 20241018 | 112400 | 5192305320 | 5200 | 5210 | 5210 | 5200 | 279 |
| 625 | 20241018 | 112300 | 5190852290 | 5210 | 5210 | 5220 | 5180 | 12128 |
| 626 | 20241018 | 112200 | 5127846530 | 5210 | 5220 | 5220 | 5210 | 530 |
| 627 | 20241018 | 112100 | 5125081580 | 5220 | 5220 | 5220 | 5210 | 2197 |
| 628 | 20241018 | 112000 | 5113625740 | 5210 | 5210 | 5210 | 5210 | 2655 |
| 629 | 20241018 | 111900 | 5099793190 | 5210 | 5220 | 5220 | 5200 | 1346 |
| 630 | 20241018 | 111800 | 5092778910 | 5220 | 5210 | 5220 | 5200 | 105 |
| 631 | 20241018 | 111700 | 5092232130 | 5220 | 5220 | 5220 | 5200 | 5404 |
| 632 | 20241018 | 111600 | 5064119960 | 5220 | 5220 | 5220 | 5200 | 19302 |
| 633 | 20241018 | 111500 | 4963521700 | 5220 | 5230 | 5230 | 5220 | 349 |
| 634 | 20241018 | 111400 | 4961696530 | 5230 | 5240 | 5250 | 5230 | 6908 |
| 635 | 20241018 | 111300 | 4925551380 | 5240 | 5240 | 5250 | 5240 | 574 |
| 636 | 20241018 | 111200 | 4922543120 | 5240 | 5240 | 5250 | 5240 | 975 |
| 637 | 20241018 | 111100 | 4917433620 | 5240 | 5250 | 5250 | 5240 | 3901 |
| 638 | 20241018 | 111000 | 4896984270 | 5250 | 5260 | 5260 | 5250 | 2409 |
| 639 | 20241018 | 110900 | 4884335180 | 5250 | 5260 | 5270 | 5250 | 1885 |
| 640 | 20241018 | 110800 | 4874436170 | 5260 | 5260 | 5260 | 5260 | 200 |
| 641 | 20241018 | 110700 | 4873384170 | 5270 | 5260 | 5270 | 5250 | 1273 |
| 642 | 20241018 | 110600 | 4866687960 | 5260 | 5270 | 5270 | 5260 | 143 |
| 643 | 20241018 | 110500 | 4865935420 | 5270 | 5270 | 5270 | 5260 | 3133 |
| 644 | 20241018 | 110400 | 4849447020 | 5270 | 5260 | 5270 | 5260 | 352 |
| 645 | 20241018 | 110300 | 4847595490 | 5260 | 5270 | 5270 | 5260 | 556 |
| 646 | 20241018 | 110200 | 4844670870 | 5270 | 5270 | 5270 | 5260 | 418 |
| 647 | 20241018 | 110100 | 4842468090 | 5270 | 5270 | 5270 | 5260 | 607 |
| 648 | 20241018 | 110000 | 4839274380 | 5270 | 5270 | 5280 | 5270 | 1584 |
| 649 | 20241018 | 105900 | 4830921390 | 5270 | 5270 | 5270 | 5270 | 400 |
| 650 | 20241018 | 105800 | 4828813390 | 5280 | 5280 | 5280 | 5280 | 353 |
| 651 | 20241018 | 105700 | 4826949550 | 5280 | 5290 | 5290 | 5280 | 71 |
| 652 | 20241018 | 105600 | 4826574610 | 5290 | 5290 | 5300 | 5290 | 659 |
| 653 | 20241018 | 105500 | 4823087010 | 5300 | 5290 | 5300 | 5290 | 703 |
| 654 | 20241018 | 105400 | 4819364040 | 5290 | 5300 | 5310 | 5270 | 2295 |
| 655 | 20241018 | 105300 | 4807223660 | 5290 | 5290 | 5300 | 5290 | 6230 |
| 656 | 20241018 | 105200 | 4774229260 | 5290 | 5300 | 5300 | 5290 | 2814 |
| 657 | 20241018 | 105100 | 4759325720 | 5290 | 5300 | 5300 | 5280 | 2654 |
| 658 | 20241018 | 105000 | 4745290240 | 5300 | 5270 | 5300 | 5270 | 4296 |
| 659 | 20241018 | 104900 | 4722583950 | 5270 | 5270 | 5280 | 5270 | 247 |
| 660 | 20241018 | 104800 | 4721281850 | 5260 | 5260 | 5270 | 5260 | 283 |
| 661 | 20241018 | 104700 | 4719793260 | 5260 | 5260 | 5260 | 5250 | 293 |
| 662 | 20241018 | 104600 | 4718253130 | 5260 | 5260 | 5260 | 5250 | 372 |
| 663 | 20241018 | 104500 | 4716299800 | 5260 | 5250 | 5260 | 5250 | 385 |
| 664 | 20241018 | 104400 | 4714274850 | 5250 | 5250 | 5250 | 5250 | 419 |
| 665 | 20241018 | 104300 | 4712075100 | 5250 | 5250 | 5250 | 5240 | 1407 |
| 666 | 20241018 | 104200 | 4704688480 | 5240 | 5250 | 5260 | 5240 | 1944 |
| 667 | 20241018 | 104100 | 4694490300 | 5250 | 5260 | 5260 | 5250 | 135 |
| 668 | 20241018 | 104000 | 4693781430 | 5250 | 5250 | 5250 | 5240 | 3418 |
| 669 | 20241018 | 103900 | 4675856660 | 5250 | 5260 | 5260 | 5250 | 421 |
| 670 | 20241018 | 103800 | 4673646370 | 5250 | 5250 | 5260 | 5250 | 1774 |
| 671 | 20241018 | 103700 | 4664332650 | 5260 | 5270 | 5270 | 5260 | 321 |
| 672 | 20241018 | 103600 | 4662644150 | 5270 | 5280 | 5280 | 5270 | 19 |
| 673 | 20241018 | 103500 | 4662543840 | 5260 | 5260 | 5270 | 5250 | 818 |
| 674 | 20241018 | 103400 | 4658242820 | 5280 | 5260 | 5290 | 5260 | 444 |
| 675 | 20241018 | 103300 | 4655906460 | 5260 | 5270 | 5280 | 5260 | 738 |
| 676 | 20241018 | 103200 | 4652024200 | 5270 | 5270 | 5270 | 5270 | 111 |
| 677 | 20241018 | 103100 | 4651439230 | 5290 | 5260 | 5290 | 5260 | 205 |
| 678 | 20241018 | 103000 | 4650360560 | 5260 | 5260 | 5300 | 5260 | 3978 |
| 679 | 20241018 | 102900 | 4629376550 | 5260 | 5270 | 5270 | 5260 | 2049 |
| 680 | 20241018 | 102800 | 4618584200 | 5270 | 5270 | 5280 | 5270 | 1353 |
| 681 | 20241018 | 102700 | 4611453870 | 5280 | 5290 | 5290 | 5280 | 3691 |
| 682 | 20241018 | 102600 | 4591965220 | 5290 | 5290 | 5290 | 5280 | 406 |
| 683 | 20241018 | 102500 | 4589820810 | 5290 | 5300 | 5300 | 5290 | 1287 |
| 684 | 20241018 | 102400 | 4583012550 | 5290 | 5290 | 5300 | 5290 | 557 |
| 685 | 20241018 | 102300 | 4580065920 | 5290 | 5290 | 5300 | 5290 | 2077 |
| 686 | 20241018 | 102200 | 4569078490 | 5290 | 5300 | 5300 | 5290 | 3517 |
| 687 | 20241018 | 102100 | 4550451340 | 5300 | 5300 | 5310 | 5300 | 398 |
| 688 | 20241018 | 102000 | 4548340940 | 5310 | 5300 | 5310 | 5300 | 1921 |
| 689 | 20241018 | 101900 | 4538147780 | 5300 | 5300 | 5300 | 5290 | 786 |
| 690 | 20241018 | 101800 | 4533984080 | 5300 | 5300 | 5300 | 5300 | 1116 |
| 691 | 20241018 | 101700 | 4528069280 | 5290 | 5280 | 5300 | 5280 | 742 |
| 692 | 20241018 | 101600 | 4524143270 | 5290 | 5280 | 5290 | 5280 | 3045 |
| 693 | 20241018 | 101500 | 4508065480 | 5280 | 5280 | 5280 | 5280 | 4620 |
| 694 | 20241018 | 101400 | 4483671880 | 5280 | 5290 | 5290 | 5280 | 930 |
| 695 | 20241018 | 101300 | 4478756260 | 5290 | 5290 | 5290 | 5290 | 544 |
| 696 | 20241018 | 101200 | 4475878500 | 5300 | 5290 | 5300 | 5290 | 2705 |
| 697 | 20241018 | 101100 | 4461568990 | 5290 | 5290 | 5300 | 5290 | 995 |
| 698 | 20241018 | 101000 | 4456299560 | 5300 | 5310 | 5310 | 5300 | 3607 |
| 699 | 20241018 | 100900 | 4437181170 | 5310 | 5300 | 5310 | 5300 | 1098 |
| 700 | 20241018 | 100800 | 4431359250 | 5310 | 5310 | 5310 | 5300 | 344 |
| 701 | 20241018 | 100700 | 4429534050 | 5310 | 5290 | 5310 | 5290 | 4656 |
| 702 | 20241018 | 100600 | 4404845420 | 5300 | 5300 | 5300 | 5290 | 853 |
| 703 | 20241018 | 100500 | 4400328190 | 5300 | 5300 | 5300 | 5290 | 1253 |
| 704 | 20241018 | 100400 | 4393696990 | 5290 | 5280 | 5290 | 5280 | 451 |
| 705 | 20241018 | 100300 | 4391311260 | 5280 | 5280 | 5290 | 5280 | 2729 |
| 706 | 20241018 | 100200 | 4376880990 | 5280 | 5290 | 5290 | 5280 | 1356 |
| 707 | 20241018 | 100100 | 4369710590 | 5290 | 5300 | 5300 | 5290 | 1891 |
| 708 | 20241018 | 100000 | 4359705110 | 5290 | 5310 | 5310 | 5290 | 5782 |
| 709 | 20241018 | 095900 | 4329050520 | 5300 | 5330 | 5340 | 5300 | 18883 |
| 710 | 20241018 | 095800 | 4228441040 | 5330 | 5310 | 5330 | 5310 | 5223 |
| 711 | 20241018 | 095700 | 4200662130 | 5310 | 5310 | 5320 | 5300 | 1804 |
| 712 | 20241018 | 095600 | 4191082530 | 5310 | 5300 | 5320 | 5300 | 6882 |
| 713 | 20241018 | 095500 | 4154556830 | 5310 | 5300 | 5310 | 5290 | 8954 |
| 714 | 20241018 | 095400 | 4107081260 | 5300 | 5290 | 5300 | 5270 | 1346 |
| 715 | 20241018 | 095300 | 4099961500 | 5290 | 5270 | 5290 | 5260 | 4915 |
| 716 | 20241018 | 095200 | 4074014770 | 5270 | 5260 | 5270 | 5260 | 1632 |
| 717 | 20241018 | 095100 | 4065414520 | 5270 | 5260 | 5270 | 5260 | 1888 |
| 718 | 20241018 | 095000 | 4055483630 | 5260 | 5260 | 5260 | 5250 | 1804 |
| 719 | 20241018 | 094900 | 4046010000 | 5260 | 5260 | 5260 | 5240 | 1278 |
| 720 | 20241018 | 094800 | 4039296270 | 5260 | 5250 | 5260 | 5240 | 3200 |
| 721 | 20241018 | 094700 | 4022507350 | 5240 | 5250 | 5250 | 5240 | 1289 |
| 722 | 20241018 | 094600 | 4015747570 | 5240 | 5260 | 5260 | 5240 | 1892 |
| 723 | 20241018 | 094500 | 4005823730 | 5250 | 5250 | 5260 | 5250 | 607 |
| 724 | 20241018 | 094400 | 4002636420 | 5260 | 5260 | 5260 | 5250 | 2057 |
| 725 | 20241018 | 094300 | 3991836580 | 5260 | 5260 | 5260 | 5250 | 760 |
| 726 | 20241018 | 094200 | 3987839010 | 5250 | 5260 | 5260 | 5250 | 892 |
| 727 | 20241018 | 094100 | 3983151010 | 5260 | 5260 | 5270 | 5250 | 2123 |
| 728 | 20241018 | 094000 | 3971983840 | 5260 | 5240 | 5260 | 5230 | 3002 |
| 729 | 20241018 | 093900 | 3956262370 | 5240 | 5240 | 5260 | 5230 | 7181 |
| 730 | 20241018 | 093800 | 3918610450 | 5240 | 5250 | 5250 | 5240 | 1579 |
| 731 | 20241018 | 093700 | 3910332170 | 5240 | 5250 | 5250 | 5240 | 539 |
| 732 | 20241018 | 093600 | 3907506280 | 5240 | 5240 | 5240 | 5240 | 1283 |
| 733 | 20241018 | 093500 | 3900783360 | 5240 | 5250 | 5250 | 5240 | 707 |
| 734 | 20241018 | 093400 | 3897078610 | 5230 | 5240 | 5250 | 5230 | 3026 |
| 735 | 20241018 | 093300 | 3881219260 | 5250 | 5260 | 5260 | 5230 | 3494 |
| 736 | 20241018 | 093200 | 3862905190 | 5260 | 5260 | 5260 | 5240 | 2554 |
| 737 | 20241018 | 093100 | 3849495060 | 5250 | 5250 | 5250 | 5210 | 16402 |
| 738 | 20241018 | 093000 | 3763714610 | 5250 | 5250 | 5260 | 5240 | 2617 |
| 739 | 20241018 | 092900 | 3749987700 | 5240 | 5250 | 5260 | 5240 | 8363 |
| 740 | 20241018 | 092800 | 3706127330 | 5250 | 5250 | 5260 | 5250 | 3457 |
| 741 | 20241018 | 092700 | 3687978070 | 5250 | 5250 | 5250 | 5240 | 7731 |
| 742 | 20241018 | 092600 | 3647442500 | 5250 | 5260 | 5260 | 5250 | 6125 |
| 743 | 20241018 | 092500 | 3615264780 | 5260 | 5270 | 5270 | 5250 | 5711 |
| 744 | 20241018 | 092400 | 3585242170 | 5270 | 5270 | 5290 | 5260 | 4576 |
| 745 | 20241018 | 092300 | 3561099520 | 5270 | 5260 | 5280 | 5250 | 2367 |
| 746 | 20241018 | 092200 | 3548650130 | 5250 | 5250 | 5260 | 5250 | 6402 |
| 747 | 20241018 | 092100 | 3515032600 | 5250 | 5260 | 5260 | 5240 | 12798 |
| 748 | 20241018 | 092000 | 3447848640 | 5260 | 5280 | 5280 | 5260 | 9987 |
| 749 | 20241018 | 091900 | 3395279210 | 5280 | 5260 | 5280 | 5260 | 3232 |
| 750 | 20241018 | 091800 | 3378239200 | 5260 | 5290 | 5290 | 5250 | 14478 |
| 751 | 20241018 | 091700 | 3302017460 | 5290 | 5290 | 5310 | 5280 | 6106 |
| 752 | 20241018 | 091600 | 3269703720 | 5290 | 5300 | 5310 | 5260 | 25166 |
| 753 | 20241018 | 091500 | 3136793600 | 5300 | 5330 | 5340 | 5300 | 26850 |
| 754 | 20241018 | 091400 | 2994023780 | 5340 | 5360 | 5370 | 5330 | 12668 |
| 755 | 20241018 | 091300 | 2926283590 | 5370 | 5360 | 5370 | 5350 | 8099 |
| 756 | 20241018 | 091200 | 2882860600 | 5350 | 5330 | 5360 | 5330 | 11543 |
| 757 | 20241018 | 091100 | 2821163030 | 5320 | 5330 | 5340 | 5310 | 18026 |
| 758 | 20241018 | 091000 | 2725153020 | 5330 | 5340 | 5350 | 5330 | 15244 |
| 759 | 20241018 | 090900 | 2643790460 | 5340 | 5360 | 5370 | 5330 | 26046 |
| 760 | 20241018 | 090800 | 2504599760 | 5360 | 5410 | 5410 | 5360 | 44104 |
| 761 | 20241018 | 090700 | 2267157350 | 5410 | 5420 | 5420 | 5410 | 19713 |
| 762 | 20241018 | 090600 | 2160399880 | 5410 | 5420 | 5420 | 5400 | 21456 |
| 763 | 20241018 | 090500 | 2044321160 | 5420 | 5450 | 5450 | 5410 | 72031 |
| 764 | 20241018 | 090400 | 1653204860 | 5450 | 5360 | 5450 | 5360 | 87202 |
| 765 | 20241018 | 090300 | 1181893800 | 5360 | 5390 | 5390 | 5360 | 32183 |
| 766 | 20241018 | 090200 | 1008969970 | 5380 | 5370 | 5400 | 5360 | 38632 |
| 767 | 20241018 | 090100 | 801115520 | 5370 | 5360 | 5390 | 5330 | 55177 |
| 768 | 20241018 | 090000 | 505444150 | 5350 | 5330 | 5400 | 5320 | 94383 |