39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 215100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 3 | 20250313 | 215000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250313 | 214900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250313 | 214800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250313 | 214700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250313 | 214600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250313 | 214500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250313 | 214400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250313 | 214300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250313 | 214200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250313 | 214100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250313 | 214000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250313 | 213900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250313 | 213800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250313 | 213700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250313 | 213600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250313 | 213500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250313 | 213400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250313 | 213300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250313 | 213200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250313 | 213100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250313 | 213000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250313 | 212900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250313 | 212800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250313 | 212700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250313 | 212600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250313 | 212500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250313 | 212400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250313 | 212300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250313 | 212200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250313 | 212100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 33 | 20250313 | 212000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250313 | 211900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250313 | 211800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250313 | 211700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250313 | 211600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250313 | 211500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250313 | 211400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250313 | 211300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250313 | 211200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250313 | 211100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250313 | 211000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250313 | 210900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250313 | 210800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250313 | 210700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250313 | 210600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250313 | 210500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250313 | 210400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250313 | 210300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250313 | 210200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250313 | 210100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250313 | 210000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250313 | 205900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250313 | 205800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250313 | 205700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250313 | 205600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250313 | 205500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250313 | 205400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250313 | 205300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250313 | 205200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250313 | 205100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 63 | 20250313 | 205000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250313 | 204900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250313 | 204800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250313 | 204700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250313 | 204600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250313 | 204500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250313 | 204400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250313 | 204300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250313 | 204200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250313 | 204100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250313 | 204000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250313 | 203900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250313 | 203800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250313 | 203700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250313 | 203600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250313 | 203500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250313 | 203400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250313 | 203300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250313 | 203200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250313 | 203100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250313 | 203000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250313 | 202900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250313 | 202800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250313 | 202700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250313 | 202600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250313 | 202500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250313 | 202400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250313 | 202300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250313 | 202200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250313 | 202100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 93 | 20250313 | 202000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250313 | 201900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250313 | 201800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250313 | 201700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250313 | 201600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250313 | 201500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250313 | 201400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250313 | 201300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250313 | 201200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250313 | 201100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250313 | 201000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250313 | 200900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250313 | 200800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250313 | 200700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250313 | 200600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250313 | 200500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250313 | 200400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250313 | 200300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250313 | 200200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250313 | 200100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250313 | 200000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250313 | 195900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250313 | 195800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250313 | 195700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250313 | 195600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250313 | 195500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250313 | 195400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250313 | 195300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250313 | 195200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250313 | 195100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 123 | 20250313 | 195000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250313 | 194900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250313 | 194800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250313 | 194700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250313 | 194600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250313 | 194500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250313 | 194400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250313 | 194300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250313 | 194200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250313 | 194100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250313 | 194000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250313 | 193900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250313 | 193800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250313 | 193700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250313 | 193600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250313 | 193500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250313 | 193400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250313 | 193300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250313 | 193200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250313 | 193100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250313 | 193000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250313 | 192900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250313 | 192800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250313 | 192700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250313 | 192600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250313 | 192500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250313 | 192400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250313 | 192300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250313 | 192200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250313 | 192100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 153 | 20250313 | 192000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250313 | 191900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250313 | 191800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250313 | 191700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250313 | 191600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250313 | 191500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250313 | 191400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250313 | 191300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250313 | 191200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250313 | 191100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250313 | 191000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250313 | 190900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250313 | 190800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250313 | 190700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250313 | 190600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250313 | 190500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250313 | 190400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250313 | 190300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250313 | 190200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250313 | 190100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250313 | 190000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250313 | 185900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250313 | 185800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250313 | 185700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250313 | 185600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250313 | 185500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250313 | 185400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250313 | 185300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250313 | 185200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250313 | 185100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 183 | 20250313 | 185000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250313 | 184900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250313 | 184800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250313 | 184700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250313 | 184600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250313 | 184500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250313 | 184400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250313 | 184300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250313 | 184200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250313 | 184100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250313 | 184000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250313 | 183900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250313 | 183800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250313 | 183700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250313 | 183600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250313 | 183500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250313 | 183400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250313 | 183300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250313 | 183200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250313 | 183100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250313 | 183000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250313 | 182900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250313 | 182800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250313 | 182700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250313 | 182600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250313 | 182500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250313 | 182400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250313 | 182300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250313 | 182200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250313 | 182100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 213 | 20250313 | 182000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250313 | 181900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250313 | 181800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250313 | 181700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250313 | 181600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250313 | 181500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250313 | 181400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250313 | 181300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250313 | 181200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250313 | 181100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250313 | 181000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250313 | 180900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250313 | 180800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250313 | 180700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250313 | 180600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250313 | 180500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250313 | 180400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250313 | 180300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250313 | 180200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250313 | 180100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250313 | 180000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250313 | 175900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250313 | 175800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250313 | 175700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250313 | 175600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250313 | 175500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250313 | 175400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250313 | 175300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250313 | 175200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250313 | 175100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 243 | 20250313 | 175000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250313 | 174900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250313 | 174800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250313 | 174700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20250313 | 174600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20250313 | 174500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20250313 | 174400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20250313 | 174300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20250313 | 174200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20250313 | 174100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20250313 | 174000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20250313 | 173900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20250313 | 173800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20250313 | 173700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20250313 | 173600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20250313 | 173500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20250313 | 173400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20250313 | 173300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20250313 | 173200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20250313 | 173100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20250313 | 173000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20250313 | 172900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20250313 | 172800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20250313 | 172700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20250313 | 172600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20250313 | 172500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20250313 | 172400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20250313 | 172300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20250313 | 172200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20250313 | 172100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 273 | 20250313 | 172000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20250313 | 171900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20250313 | 171800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20250313 | 171700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20250313 | 171600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20250313 | 171500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20250313 | 171400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20250313 | 171300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20250313 | 171200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20250313 | 171100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20250313 | 171000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20250313 | 170900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20250313 | 170800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20250313 | 170700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20250313 | 170600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20250313 | 170500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20250313 | 170400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20250313 | 170300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20250313 | 170200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20250313 | 170100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20250313 | 170000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20250313 | 165900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20250313 | 165800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20250313 | 165700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20250313 | 165600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20250313 | 165500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20250313 | 165400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20250313 | 165300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20250313 | 165200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20250313 | 165100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 303 | 20250313 | 165000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20250313 | 164900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20250313 | 164800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20250313 | 164700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20250313 | 164600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20250313 | 164500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20250313 | 164400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20250313 | 164300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20250313 | 164200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20250313 | 164100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20250313 | 164000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20250313 | 163900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20250313 | 163800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20250313 | 163700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20250313 | 163600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20250313 | 163500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20250313 | 163400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20250313 | 163300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20250313 | 163200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20250313 | 163100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20250313 | 163000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20250313 | 162900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20250313 | 162800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20250313 | 162700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20250313 | 162600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20250313 | 162500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20250313 | 162400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20250313 | 162300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20250313 | 162200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20250313 | 162100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 333 | 20250313 | 162000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20250313 | 161900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20250313 | 161800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20250313 | 161700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20250313 | 161600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20250313 | 161500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20250313 | 161400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20250313 | 161300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20250313 | 161200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20250313 | 161100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 343 | 20250313 | 161000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 344 | 20250313 | 160900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 345 | 20250313 | 160800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 346 | 20250313 | 160700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 347 | 20250313 | 160600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 348 | 20250313 | 160500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 349 | 20250313 | 160400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 350 | 20250313 | 160300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 351 | 20250313 | 160200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 352 | 20250313 | 160100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 353 | 20250313 | 160000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 354 | 20250313 | 155900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 355 | 20250313 | 155800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 356 | 20250313 | 155700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 357 | 20250313 | 155600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 358 | 20250313 | 155500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 359 | 20250313 | 155400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 360 | 20250313 | 155300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 361 | 20250313 | 155200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 362 | 20250313 | 155100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 363 | 20250313 | 155000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 364 | 20250313 | 154900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 365 | 20250313 | 154800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 366 | 20250313 | 154700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 367 | 20250313 | 154600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 368 | 20250313 | 154500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 369 | 20250313 | 154400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 370 | 20250313 | 154300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 371 | 20250313 | 154200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 372 | 20250313 | 154100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 373 | 20250313 | 154000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 374 | 20250313 | 153900 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 375 | 20250313 | 153800 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 376 | 20250313 | 153700 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 377 | 20250313 | 153600 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 378 | 20250313 | 153500 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 379 | 20250313 | 153400 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 380 | 20250313 | 153300 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 381 | 20250313 | 153200 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 382 | 20250313 | 153100 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 0 |
| 383 | 20250313 | 153000 | 42843253530 | 6830 | 6830 | 6830 | 6830 | 334595 |
| 384 | 20250313 | 152900 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 385 | 20250313 | 152800 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 386 | 20250313 | 152700 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 387 | 20250313 | 152600 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 388 | 20250313 | 152500 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 389 | 20250313 | 152400 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 390 | 20250313 | 152300 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 391 | 20250313 | 152200 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 392 | 20250313 | 152100 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 393 | 20250313 | 152000 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 394 | 20250313 | 151900 | 40557969680 | 6890 | 6890 | 6890 | 6890 | 0 |
| 395 | 20250313 | 151800 | 40557969680 | 6890 | 6880 | 6900 | 6870 | 74197 |
| 396 | 20250313 | 151700 | 40046204680 | 6890 | 6850 | 6890 | 6790 | 255124 |
| 397 | 20250313 | 151600 | 38300877695 | 6850 | 6770 | 6850 | 6750 | 193102 |
| 398 | 20250313 | 151500 | 36986512420 | 6750 | 6690 | 6810 | 6680 | 222512 |
| 399 | 20250313 | 151400 | 35484203845 | 6680 | 6680 | 6730 | 6620 | 177535 |
| 400 | 20250313 | 151300 | 34298972655 | 6670 | 6680 | 6710 | 6600 | 196887 |
| 401 | 20250313 | 151200 | 32990255390 | 6680 | 6730 | 6810 | 6650 | 201907 |
| 402 | 20250313 | 151100 | 31636443930 | 6710 | 6810 | 6860 | 6680 | 340810 |
| 403 | 20250313 | 151000 | 29337448370 | 6810 | 6810 | 6900 | 6800 | 315597 |
| 404 | 20250313 | 150900 | 27171434870 | 6810 | 6800 | 6900 | 6780 | 369407 |
| 405 | 20250313 | 150800 | 24641485235 | 6800 | 6760 | 6840 | 6760 | 317787 |
| 406 | 20250313 | 150700 | 22479086880 | 6760 | 6650 | 6810 | 6610 | 462591 |
| 407 | 20250313 | 150600 | 19365073930 | 6650 | 6650 | 6680 | 6650 | 159017 |
| 408 | 20250313 | 150500 | 18304451415 | 6660 | 6610 | 6670 | 6570 | 222341 |
| 409 | 20250313 | 150400 | 16829652380 | 6610 | 6540 | 6610 | 6530 | 210060 |
| 410 | 20250313 | 150300 | 15447287145 | 6530 | 6470 | 6540 | 6460 | 87481 |
| 411 | 20250313 | 150200 | 14878184975 | 6480 | 6470 | 6480 | 6450 | 27969 |
| 412 | 20250313 | 150100 | 14697438550 | 6470 | 6490 | 6490 | 6460 | 36405 |
| 413 | 20250313 | 150000 | 14461852905 | 6480 | 6520 | 6520 | 6470 | 46558 |
| 414 | 20250313 | 145900 | 14159900750 | 6510 | 6530 | 6530 | 6490 | 95486 |
| 415 | 20250313 | 145800 | 13538305220 | 6530 | 6420 | 6530 | 6420 | 192033 |
| 416 | 20250313 | 145700 | 12292640975 | 6420 | 6440 | 6450 | 6420 | 35928 |
| 417 | 20250313 | 145600 | 12061276955 | 6440 | 6370 | 6440 | 6370 | 70215 |
| 418 | 20250313 | 145500 | 11611374705 | 6370 | 6380 | 6380 | 6370 | 1922 |
| 419 | 20250313 | 145400 | 11599131465 | 6370 | 6350 | 6370 | 6340 | 4436 |
| 420 | 20250313 | 145300 | 11570939215 | 6350 | 6350 | 6360 | 6350 | 3637 |
| 421 | 20250313 | 145200 | 11547836560 | 6350 | 6360 | 6360 | 6350 | 1860 |
| 422 | 20250313 | 145100 | 11536020045 | 6350 | 6360 | 6370 | 6350 | 2885 |
| 423 | 20250313 | 145000 | 11517668270 | 6360 | 6390 | 6390 | 6360 | 8619 |
| 424 | 20250313 | 144900 | 11462682690 | 6380 | 6390 | 6390 | 6380 | 4549 |
| 425 | 20250313 | 144800 | 11433633510 | 6380 | 6370 | 6390 | 6370 | 5929 |
| 426 | 20250313 | 144700 | 11395817360 | 6370 | 6370 | 6380 | 6360 | 1996 |
| 427 | 20250313 | 144600 | 11383103845 | 6370 | 6380 | 6390 | 6360 | 9170 |
| 428 | 20250313 | 144500 | 11324600705 | 6380 | 6350 | 6380 | 6350 | 16620 |
| 429 | 20250313 | 144400 | 11218869125 | 6340 | 6315 | 6360 | 6310 | 19407 |
| 430 | 20250313 | 144300 | 11095970515 | 6320 | 6270 | 6320 | 6270 | 6328 |
| 431 | 20250313 | 144200 | 11056074205 | 6270 | 6275 | 6275 | 6260 | 2337 |
| 432 | 20250313 | 144100 | 11041424385 | 6280 | 6290 | 6290 | 6280 | 993 |
| 433 | 20250313 | 144000 | 11035186225 | 6285 | 6290 | 6290 | 6285 | 127 |
| 434 | 20250313 | 143900 | 11034387400 | 6280 | 6280 | 6300 | 6280 | 350 |
| 435 | 20250313 | 143800 | 11032188470 | 6280 | 6280 | 6290 | 6280 | 864 |
| 436 | 20250313 | 143700 | 11026762500 | 6280 | 6300 | 6300 | 6280 | 3108 |
| 437 | 20250313 | 143600 | 11007218470 | 6290 | 6300 | 6300 | 6290 | 1146 |
| 438 | 20250313 | 143500 | 11000009270 | 6300 | 6300 | 6310 | 6300 | 987 |
| 439 | 20250313 | 143400 | 10993788380 | 6300 | 6300 | 6300 | 6300 | 456 |
| 440 | 20250313 | 143300 | 10990915580 | 6300 | 6300 | 6310 | 6300 | 1690 |
| 441 | 20250313 | 143200 | 10980263320 | 6290 | 6295 | 6295 | 6290 | 530 |
| 442 | 20250313 | 143100 | 10976927695 | 6300 | 6300 | 6300 | 6295 | 337 |
| 443 | 20250313 | 143000 | 10974804925 | 6300 | 6295 | 6300 | 6295 | 205 |
| 444 | 20250313 | 142900 | 10973514430 | 6295 | 6295 | 6295 | 6295 | 31 |
| 445 | 20250313 | 142800 | 10973319285 | 6300 | 6300 | 6300 | 6295 | 2156 |
| 446 | 20250313 | 142700 | 10959736490 | 6295 | 6300 | 6300 | 6290 | 1409 |
| 447 | 20250313 | 142600 | 10950866520 | 6300 | 6280 | 6300 | 6280 | 43 |
| 448 | 20250313 | 142500 | 10950595790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 449 | 20250313 | 142400 | 10950595790 | 6280 | 6290 | 6290 | 6280 | 1932 |
| 450 | 20250313 | 142300 | 10938456110 | 6290 | 6290 | 6290 | 6290 | 853 |
| 451 | 20250313 | 142200 | 10933090740 | 6280 | 6280 | 6280 | 6280 | 277 |
| 452 | 20250313 | 142100 | 10931351180 | 6280 | 6280 | 6290 | 6280 | 1678 |
| 453 | 20250313 | 142000 | 10920802790 | 6280 | 6290 | 6300 | 6280 | 673 |
| 454 | 20250313 | 141900 | 10916570790 | 6290 | 6290 | 6300 | 6290 | 2817 |
| 455 | 20250313 | 141800 | 10898848250 | 6290 | 6310 | 6320 | 6290 | 5386 |
| 456 | 20250313 | 141700 | 10864901150 | 6320 | 6310 | 6320 | 6310 | 685 |
| 457 | 20250313 | 141600 | 10860577010 | 6310 | 6320 | 6330 | 6310 | 723 |
| 458 | 20250313 | 141500 | 10856007660 | 6320 | 6320 | 6320 | 6310 | 3815 |
| 459 | 20250313 | 141400 | 10831906760 | 6320 | 6320 | 6320 | 6320 | 1219 |
| 460 | 20250313 | 141300 | 10824202680 | 6330 | 6320 | 6330 | 6320 | 573 |
| 461 | 20250313 | 141200 | 10820580520 | 6320 | 6320 | 6320 | 6310 | 1003 |
| 462 | 20250313 | 141100 | 10814245590 | 6320 | 6310 | 6320 | 6310 | 1334 |
| 463 | 20250313 | 141000 | 10805828040 | 6300 | 6300 | 6310 | 6300 | 1887 |
| 464 | 20250313 | 140900 | 10793939090 | 6300 | 6310 | 6310 | 6290 | 4598 |
| 465 | 20250313 | 140800 | 10764982900 | 6310 | 6310 | 6320 | 6300 | 3336 |
| 466 | 20250313 | 140700 | 10743922700 | 6310 | 6300 | 6310 | 6290 | 4239 |
| 467 | 20250313 | 140600 | 10717212940 | 6290 | 6280 | 6290 | 6280 | 454 |
| 468 | 20250313 | 140500 | 10714357790 | 6280 | 6280 | 6290 | 6280 | 2056 |
| 469 | 20250313 | 140400 | 10701442150 | 6280 | 6290 | 6290 | 6280 | 3337 |
| 470 | 20250313 | 140300 | 10680467330 | 6300 | 6290 | 6300 | 6290 | 141 |
| 471 | 20250313 | 140200 | 10679580430 | 6300 | 6300 | 6300 | 6300 | 526 |
| 472 | 20250313 | 140100 | 10676266630 | 6300 | 6300 | 6300 | 6300 | 250 |
| 473 | 20250313 | 140000 | 10674691630 | 6300 | 6320 | 6320 | 6300 | 857 |
| 474 | 20250313 | 135900 | 10669288580 | 6320 | 6290 | 6320 | 6290 | 8361 |
| 475 | 20250313 | 135800 | 10616621710 | 6290 | 6290 | 6290 | 6290 | 2343 |
| 476 | 20250313 | 135700 | 10601884240 | 6290 | 6300 | 6300 | 6290 | 1618 |
| 477 | 20250313 | 135600 | 10591706990 | 6290 | 6290 | 6300 | 6290 | 184 |
| 478 | 20250313 | 135500 | 10590549610 | 6290 | 6290 | 6300 | 6290 | 1081 |
| 479 | 20250313 | 135400 | 10583749810 | 6290 | 6300 | 6300 | 6290 | 1553 |
| 480 | 20250313 | 135300 | 10573980390 | 6300 | 6300 | 6300 | 6290 | 1301 |
| 481 | 20250313 | 135200 | 10565787090 | 6300 | 6290 | 6300 | 6290 | 101 |
| 482 | 20250313 | 135100 | 10565151690 | 6300 | 6300 | 6300 | 6290 | 1087 |
| 483 | 20250313 | 135000 | 10558312950 | 6300 | 6300 | 6300 | 6290 | 320 |
| 484 | 20250313 | 134900 | 10556298630 | 6300 | 6305 | 6310 | 6300 | 660 |
| 485 | 20250313 | 134800 | 10552140615 | 6310 | 6310 | 6310 | 6300 | 611 |
| 486 | 20250313 | 134700 | 10548286235 | 6310 | 6310 | 6310 | 6300 | 256 |
| 487 | 20250313 | 134600 | 10546670925 | 6310 | 6300 | 6310 | 6290 | 1176 |
| 488 | 20250313 | 134500 | 10539257395 | 6300 | 6290 | 6310 | 6290 | 540 |
| 489 | 20250313 | 134400 | 10535856285 | 6300 | 6310 | 6310 | 6300 | 1306 |
| 490 | 20250313 | 134300 | 10527620105 | 6310 | 6300 | 6310 | 6300 | 98 |
| 491 | 20250313 | 134200 | 10527002505 | 6300 | 6300 | 6300 | 6290 | 1461 |
| 492 | 20250313 | 134100 | 10517798655 | 6300 | 6300 | 6330 | 6300 | 4748 |
| 493 | 20250313 | 134000 | 10487872345 | 6320 | 6310 | 6320 | 6300 | 2808 |
| 494 | 20250313 | 133900 | 10470141655 | 6310 | 6290 | 6310 | 6290 | 894 |
| 495 | 20250313 | 133800 | 10464507165 | 6300 | 6270 | 6300 | 6270 | 464 |
| 496 | 20250313 | 133700 | 10461595215 | 6270 | 6270 | 6270 | 6260 | 2569 |
| 497 | 20250313 | 133600 | 10445488525 | 6270 | 6270 | 6270 | 6270 | 79 |
| 498 | 20250313 | 133500 | 10444993195 | 6270 | 6270 | 6270 | 6270 | 3306 |
| 499 | 20250313 | 133400 | 10424264575 | 6280 | 6270 | 6280 | 6270 | 3547 |
| 500 | 20250313 | 133300 | 10402024335 | 6280 | 6270 | 6290 | 6270 | 687 |
| 501 | 20250313 | 133200 | 10397711815 | 6270 | 6300 | 6300 | 6270 | 7907 |
| 502 | 20250313 | 133100 | 10348044275 | 6300 | 6300 | 6310 | 6290 | 4924 |
| 503 | 20250313 | 133000 | 10317024095 | 6300 | 6320 | 6320 | 6300 | 652 |
| 504 | 20250313 | 132900 | 10312913265 | 6310 | 6310 | 6320 | 6310 | 100 |
| 505 | 20250313 | 132800 | 10312282065 | 6320 | 6310 | 6320 | 6310 | 937 |
| 506 | 20250313 | 132700 | 10306369575 | 6310 | 6310 | 6310 | 6310 | 156 |
| 507 | 20250313 | 132600 | 10305385215 | 6310 | 6320 | 6320 | 6310 | 103 |
| 508 | 20250313 | 132500 | 10304734755 | 6310 | 6320 | 6320 | 6310 | 450 |
| 509 | 20250313 | 132400 | 10301891505 | 6320 | 6320 | 6320 | 6320 | 436 |
| 510 | 20250313 | 132300 | 10299135985 | 6320 | 6320 | 6320 | 6320 | 250 |
| 511 | 20250313 | 132200 | 10297555985 | 6330 | 6330 | 6340 | 6320 | 207 |
| 512 | 20250313 | 132100 | 10296245605 | 6330 | 6330 | 6330 | 6320 | 417 |
| 513 | 20250313 | 132000 | 10293608015 | 6330 | 6320 | 6330 | 6320 | 996 |
| 514 | 20250313 | 131900 | 10287311915 | 6320 | 6320 | 6320 | 6320 | 2512 |
| 515 | 20250313 | 131800 | 10271436075 | 6320 | 6320 | 6330 | 6320 | 498 |
| 516 | 20250313 | 131700 | 10268288665 | 6325 | 6320 | 6330 | 6320 | 397 |
| 517 | 20250313 | 131600 | 10265779440 | 6320 | 6315 | 6320 | 6315 | 95 |
| 518 | 20250313 | 131500 | 10265179080 | 6310 | 6325 | 6325 | 6310 | 414 |
| 519 | 20250313 | 131400 | 10262563395 | 6330 | 6290 | 6340 | 6290 | 7377 |
| 520 | 20250313 | 131300 | 10215965425 | 6290 | 6290 | 6290 | 6290 | 733 |
| 521 | 20250313 | 131200 | 10211354855 | 6290 | 6300 | 6300 | 6290 | 994 |
| 522 | 20250313 | 131100 | 10205094755 | 6300 | 6310 | 6310 | 6300 | 15 |
| 523 | 20250313 | 131000 | 10205000155 | 6310 | 6300 | 6310 | 6300 | 151 |
| 524 | 20250313 | 130900 | 10204048835 | 6305 | 6310 | 6310 | 6300 | 70 |
| 525 | 20250313 | 130800 | 10203607815 | 6290 | 6300 | 6310 | 6290 | 3962 |
| 526 | 20250313 | 130700 | 10178667235 | 6300 | 6300 | 6310 | 6300 | 945 |
| 527 | 20250313 | 130600 | 10172713215 | 6310 | 6310 | 6310 | 6300 | 112 |
| 528 | 20250313 | 130500 | 10172007265 | 6310 | 6310 | 6310 | 6300 | 531 |
| 529 | 20250313 | 130400 | 10168656925 | 6310 | 6300 | 6310 | 6300 | 1560 |
| 530 | 20250313 | 130300 | 10158828915 | 6300 | 6310 | 6310 | 6300 | 243 |
| 531 | 20250313 | 130200 | 10157296325 | 6300 | 6320 | 6320 | 6300 | 169 |
| 532 | 20250313 | 130100 | 10156229905 | 6310 | 6310 | 6310 | 6310 | 595 |
| 533 | 20250313 | 130000 | 10152475455 | 6310 | 6330 | 6330 | 6300 | 1488 |
| 534 | 20250313 | 125900 | 10143085635 | 6330 | 6330 | 6330 | 6330 | 111 |
| 535 | 20250313 | 125800 | 10142383005 | 6340 | 6340 | 6340 | 6330 | 1829 |
| 536 | 20250313 | 125700 | 10130799155 | 6330 | 6330 | 6340 | 6330 | 2315 |
| 537 | 20250313 | 125600 | 10116144585 | 6340 | 6330 | 6340 | 6330 | 1336 |
| 538 | 20250313 | 125500 | 10107675355 | 6340 | 6310 | 6340 | 6310 | 6267 |
| 539 | 20250313 | 125400 | 10068007625 | 6320 | 6315 | 6320 | 6310 | 1082 |
| 540 | 20250313 | 125300 | 10061176035 | 6315 | 6310 | 6320 | 6310 | 2361 |
| 541 | 20250313 | 125200 | 10046267735 | 6305 | 6305 | 6310 | 6305 | 541 |
| 542 | 20250313 | 125100 | 10042856680 | 6310 | 6300 | 6310 | 6300 | 361 |
| 543 | 20250313 | 125000 | 10040581430 | 6300 | 6300 | 6300 | 6295 | 1659 |
| 544 | 20250313 | 124900 | 10030131245 | 6300 | 6290 | 6300 | 6290 | 144 |
| 545 | 20250313 | 124800 | 10029225195 | 6285 | 6285 | 6285 | 6285 | 1 |
| 546 | 20250313 | 124700 | 10029218910 | 6290 | 6290 | 6290 | 6290 | 367 |
| 547 | 20250313 | 124600 | 10026910480 | 6290 | 6290 | 6290 | 6285 | 182 |
| 548 | 20250313 | 124500 | 10025765800 | 6290 | 6285 | 6290 | 6285 | 934 |
| 549 | 20250313 | 124400 | 10019895360 | 6280 | 6275 | 6280 | 6275 | 1238 |
| 550 | 20250313 | 124300 | 10012123420 | 6280 | 6275 | 6280 | 6275 | 14 |
| 551 | 20250313 | 124200 | 10012035510 | 6290 | 6280 | 6290 | 6260 | 6835 |
| 552 | 20250313 | 124100 | 9969171830 | 6280 | 6270 | 6290 | 6270 | 365 |
| 553 | 20250313 | 124000 | 9966881600 | 6270 | 6290 | 6290 | 6270 | 2247 |
| 554 | 20250313 | 123900 | 9952771640 | 6290 | 6290 | 6290 | 6290 | 575 |
| 555 | 20250313 | 123800 | 9949154890 | 6280 | 6290 | 6290 | 6280 | 211 |
| 556 | 20250313 | 123700 | 9947829300 | 6290 | 6290 | 6290 | 6280 | 1576 |
| 557 | 20250313 | 123600 | 9937917680 | 6290 | 6290 | 6290 | 6290 | 600 |
| 558 | 20250313 | 123500 | 9934143680 | 6290 | 6300 | 6300 | 6290 | 876 |
| 559 | 20250313 | 123400 | 9928632330 | 6290 | 6310 | 6310 | 6290 | 394 |
| 560 | 20250313 | 123300 | 9926151960 | 6310 | 6300 | 6310 | 6300 | 16 |
| 561 | 20250313 | 123200 | 9926051100 | 6300 | 6310 | 6310 | 6300 | 313 |
| 562 | 20250313 | 123100 | 9924079170 | 6320 | 6300 | 6320 | 6300 | 76 |
| 563 | 20250313 | 123000 | 9923598950 | 6320 | 6320 | 6320 | 6320 | 95 |
| 564 | 20250313 | 122900 | 9922998550 | 6330 | 6280 | 6330 | 6280 | 5469 |
| 565 | 20250313 | 122800 | 9888465070 | 6300 | 6290 | 6300 | 6280 | 802 |
| 566 | 20250313 | 122700 | 9883421350 | 6290 | 6290 | 6290 | 6290 | 181 |
| 567 | 20250313 | 122600 | 9882282860 | 6290 | 6300 | 6300 | 6290 | 152 |
| 568 | 20250313 | 122500 | 9881325270 | 6290 | 6310 | 6310 | 6290 | 4158 |
| 569 | 20250313 | 122400 | 9855133630 | 6310 | 6310 | 6310 | 6300 | 2709 |
| 570 | 20250313 | 122300 | 9838064920 | 6310 | 6315 | 6315 | 6300 | 6649 |
| 571 | 20250313 | 122200 | 9796110050 | 6320 | 6300 | 6320 | 6300 | 2823 |
| 572 | 20250313 | 122100 | 9778309260 | 6300 | 6290 | 6300 | 6290 | 718 |
| 573 | 20250313 | 122000 | 9773792820 | 6290 | 6280 | 6300 | 6280 | 3449 |
| 574 | 20250313 | 121900 | 9752109480 | 6270 | 6260 | 6270 | 6260 | 2095 |
| 575 | 20250313 | 121800 | 9738975880 | 6260 | 6260 | 6270 | 6260 | 353 |
| 576 | 20250313 | 121700 | 9736766090 | 6270 | 6260 | 6270 | 6260 | 953 |
| 577 | 20250313 | 121600 | 9730797280 | 6270 | 6270 | 6270 | 6260 | 51 |
| 578 | 20250313 | 121500 | 9730477990 | 6270 | 6270 | 6270 | 6250 | 1075 |
| 579 | 20250313 | 121400 | 9723739760 | 6250 | 6270 | 6270 | 6250 | 3371 |
| 580 | 20250313 | 121300 | 9702660050 | 6250 | 6260 | 6260 | 6250 | 3660 |
| 581 | 20250313 | 121200 | 9679766550 | 6260 | 6260 | 6260 | 6250 | 3468 |
| 582 | 20250313 | 121100 | 9658091140 | 6260 | 6270 | 6270 | 6250 | 1919 |
| 583 | 20250313 | 121000 | 9646075965 | 6270 | 6260 | 6270 | 6260 | 2493 |
| 584 | 20250313 | 120900 | 9630446405 | 6260 | 6270 | 6270 | 6250 | 1192 |
| 585 | 20250313 | 120800 | 9622983325 | 6270 | 6270 | 6270 | 6250 | 4627 |
| 586 | 20250313 | 120700 | 9594046805 | 6270 | 6260 | 6270 | 6260 | 507 |
| 587 | 20250313 | 120600 | 9590872355 | 6260 | 6260 | 6260 | 6250 | 7727 |
| 588 | 20250313 | 120500 | 9542575105 | 6250 | 6270 | 6280 | 6250 | 4008 |
| 589 | 20250313 | 120400 | 9517480505 | 6270 | 6280 | 6280 | 6260 | 1153 |
| 590 | 20250313 | 120300 | 9510250790 | 6270 | 6280 | 6280 | 6270 | 4560 |
| 591 | 20250313 | 120200 | 9481651810 | 6280 | 6290 | 6290 | 6280 | 4637 |
| 592 | 20250313 | 120100 | 9452523310 | 6290 | 6290 | 6290 | 6280 | 7762 |
| 593 | 20250313 | 120000 | 9403731530 | 6290 | 6295 | 6295 | 6290 | 1124 |
| 594 | 20250313 | 115900 | 9396661070 | 6300 | 6300 | 6300 | 6300 | 174 |
| 595 | 20250313 | 115800 | 9395564870 | 6290 | 6290 | 6300 | 6290 | 1968 |
| 596 | 20250313 | 115700 | 9383185070 | 6300 | 6300 | 6310 | 6290 | 1398 |
| 597 | 20250313 | 115600 | 9374377680 | 6310 | 6300 | 6310 | 6300 | 1364 |
| 598 | 20250313 | 115500 | 9365784430 | 6300 | 6290 | 6300 | 6290 | 3897 |
| 599 | 20250313 | 115400 | 9341268210 | 6290 | 6300 | 6300 | 6290 | 13294 |
| 600 | 20250313 | 115300 | 9257568340 | 6300 | 6320 | 6320 | 6300 | 6896 |
| 601 | 20250313 | 115200 | 9214031100 | 6320 | 6320 | 6320 | 6320 | 3000 |
| 602 | 20250313 | 115100 | 9195071100 | 6320 | 6320 | 6320 | 6320 | 3455 |
| 603 | 20250313 | 115000 | 9173235500 | 6320 | 6330 | 6330 | 6320 | 2233 |
| 604 | 20250313 | 114900 | 9159108840 | 6330 | 6340 | 6340 | 6330 | 1623 |
| 605 | 20250313 | 114800 | 9148831520 | 6340 | 6340 | 6340 | 6330 | 909 |
| 606 | 20250313 | 114700 | 9143072520 | 6330 | 6340 | 6340 | 6330 | 3640 |
| 607 | 20250313 | 114600 | 9120028220 | 6330 | 6340 | 6340 | 6330 | 214 |
| 608 | 20250313 | 114500 | 9118671470 | 6330 | 6330 | 6330 | 6330 | 373 |
| 609 | 20250313 | 114400 | 9116310380 | 6330 | 6340 | 6340 | 6330 | 14 |
| 610 | 20250313 | 114300 | 9116221700 | 6340 | 6340 | 6340 | 6330 | 307 |
| 611 | 20250313 | 114200 | 9114275340 | 6330 | 6340 | 6340 | 6330 | 792 |
| 612 | 20250313 | 114100 | 9109261945 | 6340 | 6340 | 6340 | 6330 | 635 |
| 613 | 20250313 | 114000 | 9105241235 | 6340 | 6340 | 6345 | 6340 | 233 |
| 614 | 20250313 | 113900 | 9103764010 | 6340 | 6340 | 6350 | 6340 | 908 |
| 615 | 20250313 | 113800 | 9098007260 | 6330 | 6350 | 6350 | 6330 | 3301 |
| 616 | 20250313 | 113700 | 9077099320 | 6350 | 6350 | 6355 | 6350 | 322 |
| 617 | 20250313 | 113600 | 9075054615 | 6350 | 6345 | 6350 | 6340 | 884 |
| 618 | 20250313 | 113500 | 9069449960 | 6350 | 6350 | 6350 | 6340 | 609 |
| 619 | 20250313 | 113400 | 9065588325 | 6340 | 6340 | 6350 | 6340 | 2606 |
| 620 | 20250313 | 113300 | 9049065190 | 6340 | 6350 | 6360 | 6340 | 5296 |
| 621 | 20250313 | 113200 | 9015473220 | 6350 | 6350 | 6360 | 6350 | 517 |
| 622 | 20250313 | 113100 | 9012189970 | 6360 | 6360 | 6360 | 6350 | 5009 |
| 623 | 20250313 | 113000 | 8980373750 | 6360 | 6350 | 6360 | 6350 | 3664 |
| 624 | 20250313 | 112900 | 8957101980 | 6350 | 6360 | 6370 | 6350 | 2512 |
| 625 | 20250313 | 112800 | 8941125730 | 6370 | 6370 | 6370 | 6360 | 99 |
| 626 | 20250313 | 112700 | 8940495190 | 6360 | 6360 | 6360 | 6360 | 299 |
| 627 | 20250313 | 112600 | 8938593550 | 6360 | 6360 | 6360 | 6360 | 1193 |
| 628 | 20250313 | 112500 | 8931006070 | 6370 | 6360 | 6370 | 6360 | 2730 |
| 629 | 20250313 | 112400 | 8913643220 | 6360 | 6360 | 6360 | 6360 | 919 |
| 630 | 20250313 | 112300 | 8907798380 | 6360 | 6350 | 6370 | 6350 | 2420 |
| 631 | 20250313 | 112200 | 8892407970 | 6340 | 6350 | 6350 | 6340 | 547 |
| 632 | 20250313 | 112100 | 8888936950 | 6330 | 6330 | 6360 | 6330 | 2159 |
| 633 | 20250313 | 112000 | 8875260600 | 6330 | 6340 | 6340 | 6320 | 7685 |
| 634 | 20250313 | 111900 | 8826640000 | 6340 | 6340 | 6340 | 6330 | 1602 |
| 635 | 20250313 | 111800 | 8816489600 | 6340 | 6330 | 6340 | 6330 | 616 |
| 636 | 20250313 | 111700 | 8812590190 | 6330 | 6330 | 6330 | 6320 | 1976 |
| 637 | 20250313 | 111600 | 8800082790 | 6320 | 6340 | 6340 | 6310 | 9707 |
| 638 | 20250313 | 111500 | 8738692200 | 6340 | 6350 | 6350 | 6330 | 9061 |
| 639 | 20250313 | 111400 | 8681253670 | 6350 | 6360 | 6360 | 6350 | 5056 |
| 640 | 20250313 | 111300 | 8649147730 | 6360 | 6360 | 6360 | 6350 | 2670 |
| 641 | 20250313 | 111200 | 8632189560 | 6360 | 6360 | 6360 | 6350 | 3524 |
| 642 | 20250313 | 111100 | 8609797310 | 6360 | 6360 | 6360 | 6360 | 4926 |
| 643 | 20250313 | 111000 | 8578467950 | 6370 | 6360 | 6370 | 6360 | 823 |
| 644 | 20250313 | 110900 | 8573230790 | 6360 | 6370 | 6370 | 6360 | 3781 |
| 645 | 20250313 | 110800 | 8549161010 | 6370 | 6370 | 6380 | 6370 | 1779 |
| 646 | 20250313 | 110700 | 8537828700 | 6380 | 6370 | 6380 | 6370 | 51 |
| 647 | 20250313 | 110600 | 8537503420 | 6370 | 6370 | 6380 | 6370 | 2422 |
| 648 | 20250313 | 110500 | 8522057300 | 6380 | 6390 | 6390 | 6370 | 4343 |
| 649 | 20250313 | 110400 | 8494372030 | 6390 | 6380 | 6390 | 6380 | 599 |
| 650 | 20250313 | 110300 | 8490546130 | 6380 | 6360 | 6390 | 6360 | 1468 |
| 651 | 20250313 | 110200 | 8481189280 | 6360 | 6370 | 6370 | 6360 | 2052 |
| 652 | 20250313 | 110100 | 8468122540 | 6370 | 6370 | 6380 | 6370 | 2153 |
| 653 | 20250313 | 110000 | 8454406680 | 6370 | 6370 | 6380 | 6370 | 2755 |
| 654 | 20250313 | 105900 | 8436855280 | 6370 | 6370 | 6380 | 6370 | 3430 |
| 655 | 20250313 | 105800 | 8415005450 | 6370 | 6380 | 6385 | 6370 | 2272 |
| 656 | 20250313 | 105700 | 8400523950 | 6380 | 6400 | 6400 | 6380 | 5180 |
| 657 | 20250313 | 105600 | 8367472760 | 6400 | 6390 | 6400 | 6380 | 812 |
| 658 | 20250313 | 105500 | 8362286250 | 6390 | 6390 | 6390 | 6380 | 2836 |
| 659 | 20250313 | 105400 | 8344185590 | 6380 | 6370 | 6380 | 6360 | 8170 |
| 660 | 20250313 | 105300 | 8292124760 | 6370 | 6380 | 6380 | 6370 | 10711 |
| 661 | 20250313 | 105200 | 8223826320 | 6390 | 6390 | 6390 | 6380 | 1853 |
| 662 | 20250313 | 105100 | 8211993870 | 6390 | 6390 | 6390 | 6390 | 1868 |
| 663 | 20250313 | 105000 | 8200057350 | 6390 | 6390 | 6400 | 6380 | 1901 |
| 664 | 20250313 | 104900 | 8187907380 | 6390 | 6390 | 6390 | 6380 | 1517 |
| 665 | 20250313 | 104800 | 8178220500 | 6390 | 6390 | 6400 | 6390 | 7452 |
| 666 | 20250313 | 104700 | 8130602165 | 6390 | 6400 | 6400 | 6380 | 6442 |
| 667 | 20250313 | 104600 | 8089408905 | 6410 | 6410 | 6410 | 6400 | 5826 |
| 668 | 20250313 | 104500 | 8052099655 | 6400 | 6410 | 6410 | 6400 | 3675 |
| 669 | 20250313 | 104400 | 8028570620 | 6410 | 6420 | 6430 | 6410 | 8129 |
| 670 | 20250313 | 104300 | 7976427890 | 6410 | 6410 | 6420 | 6410 | 8646 |
| 671 | 20250313 | 104200 | 7921005020 | 6440 | 6435 | 6440 | 6410 | 10906 |
| 672 | 20250313 | 104100 | 7850981500 | 6440 | 6440 | 6440 | 6435 | 2177 |
| 673 | 20250313 | 104000 | 7836961775 | 6440 | 6440 | 6440 | 6430 | 2576 |
| 674 | 20250313 | 103900 | 7820391360 | 6440 | 6440 | 6450 | 6430 | 4647 |
| 675 | 20250313 | 103800 | 7790478720 | 6430 | 6440 | 6450 | 6430 | 3380 |
| 676 | 20250313 | 103700 | 7768703920 | 6440 | 6440 | 6440 | 6420 | 4019 |
| 677 | 20250313 | 103600 | 7742865630 | 6440 | 6455 | 6455 | 6440 | 15816 |
| 678 | 20250313 | 103500 | 7640890115 | 6460 | 6460 | 6460 | 6450 | 9579 |
| 679 | 20250313 | 103400 | 7579091830 | 6450 | 6450 | 6460 | 6440 | 16208 |
| 680 | 20250313 | 103300 | 7474543170 | 6450 | 6440 | 6450 | 6440 | 6344 |
| 681 | 20250313 | 103200 | 7433662790 | 6440 | 6450 | 6450 | 6440 | 8920 |
| 682 | 20250313 | 103100 | 7376163250 | 6450 | 6440 | 6450 | 6440 | 19494 |
| 683 | 20250313 | 103000 | 7250591895 | 6440 | 6440 | 6440 | 6430 | 2854 |
| 684 | 20250313 | 102900 | 7232235750 | 6440 | 6430 | 6440 | 6430 | 6537 |
| 685 | 20250313 | 102800 | 7190197540 | 6420 | 6430 | 6440 | 6420 | 3755 |
| 686 | 20250313 | 102700 | 7166042110 | 6430 | 6430 | 6440 | 6420 | 8508 |
| 687 | 20250313 | 102600 | 7111343070 | 6430 | 6400 | 6440 | 6390 | 10621 |
| 688 | 20250313 | 102500 | 7043171390 | 6400 | 6420 | 6420 | 6390 | 1965 |
| 689 | 20250313 | 102400 | 7030591990 | 6420 | 6420 | 6420 | 6410 | 4498 |
| 690 | 20250313 | 102300 | 7001754090 | 6420 | 6390 | 6420 | 6390 | 6209 |
| 691 | 20250313 | 102200 | 6961979600 | 6390 | 6380 | 6390 | 6370 | 4911 |
| 692 | 20250313 | 102100 | 6930647030 | 6380 | 6390 | 6400 | 6380 | 4845 |
| 693 | 20250313 | 102000 | 6899700940 | 6400 | 6390 | 6400 | 6390 | 3364 |
| 694 | 20250313 | 101900 | 6878186690 | 6400 | 6390 | 6400 | 6390 | 424 |
| 695 | 20250313 | 101800 | 6875476720 | 6390 | 6370 | 6390 | 6360 | 2587 |
| 696 | 20250313 | 101700 | 6858995450 | 6360 | 6380 | 6380 | 6360 | 9444 |
| 697 | 20250313 | 101600 | 6798819570 | 6370 | 6390 | 6400 | 6370 | 9931 |
| 698 | 20250313 | 101500 | 6735460750 | 6400 | 6410 | 6410 | 6380 | 11924 |
| 699 | 20250313 | 101400 | 6659168950 | 6410 | 6410 | 6420 | 6400 | 6915 |
| 700 | 20250313 | 101300 | 6614846340 | 6410 | 6420 | 6420 | 6410 | 7187 |
| 701 | 20250313 | 101200 | 6568754870 | 6430 | 6450 | 6450 | 6430 | 8463 |
| 702 | 20250313 | 101100 | 6514299750 | 6440 | 6410 | 6450 | 6410 | 16023 |
| 703 | 20250313 | 101000 | 6411170140 | 6410 | 6410 | 6420 | 6400 | 3696 |
| 704 | 20250313 | 100900 | 6387474765 | 6410 | 6410 | 6420 | 6405 | 4364 |
| 705 | 20250313 | 100800 | 6359495955 | 6410 | 6420 | 6420 | 6410 | 1406 |
| 706 | 20250313 | 100700 | 6350482420 | 6410 | 6430 | 6440 | 6410 | 7017 |
| 707 | 20250313 | 100600 | 6305432370 | 6440 | 6430 | 6440 | 6420 | 3403 |
| 708 | 20250313 | 100500 | 6283525465 | 6430 | 6430 | 6430 | 6420 | 2174 |
| 709 | 20250313 | 100400 | 6269549825 | 6420 | 6440 | 6440 | 6420 | 6837 |
| 710 | 20250313 | 100300 | 6225597295 | 6440 | 6440 | 6460 | 6430 | 12663 |
| 711 | 20250313 | 100200 | 6143974875 | 6440 | 6440 | 6460 | 6430 | 25774 |
| 712 | 20250313 | 100100 | 5977767525 | 6430 | 6390 | 6450 | 6390 | 23917 |
| 713 | 20250313 | 100000 | 5823986850 | 6390 | 6380 | 6400 | 6380 | 4497 |
| 714 | 20250313 | 095900 | 5795265480 | 6380 | 6390 | 6400 | 6380 | 1917 |
| 715 | 20250313 | 095800 | 5783024800 | 6390 | 6380 | 6390 | 6370 | 6919 |
| 716 | 20250313 | 095700 | 5738880390 | 6380 | 6410 | 6410 | 6380 | 9002 |
| 717 | 20250313 | 095600 | 5681294600 | 6410 | 6420 | 6420 | 6410 | 2008 |
| 718 | 20250313 | 095500 | 5668409480 | 6420 | 6410 | 6430 | 6400 | 7040 |
| 719 | 20250313 | 095400 | 5623270020 | 6400 | 6390 | 6420 | 6380 | 4849 |
| 720 | 20250313 | 095300 | 5592291595 | 6390 | 6410 | 6410 | 6390 | 3123 |
| 721 | 20250313 | 095200 | 5572293990 | 6420 | 6390 | 6420 | 6370 | 15728 |
| 722 | 20250313 | 095100 | 5471822695 | 6400 | 6390 | 6400 | 6390 | 2490 |
| 723 | 20250313 | 095000 | 5455906255 | 6380 | 6380 | 6400 | 6380 | 3723 |
| 724 | 20250313 | 094900 | 5432136735 | 6380 | 6400 | 6410 | 6380 | 13612 |
| 725 | 20250313 | 094800 | 5345061415 | 6410 | 6450 | 6460 | 6400 | 16553 |
| 726 | 20250313 | 094700 | 5238680335 | 6450 | 6440 | 6450 | 6420 | 17549 |
| 727 | 20250313 | 094600 | 5125837905 | 6450 | 6450 | 6470 | 6440 | 22810 |
| 728 | 20250313 | 094500 | 4978574475 | 6440 | 6470 | 6470 | 6400 | 23863 |
| 729 | 20250313 | 094400 | 4824679095 | 6470 | 6360 | 6470 | 6340 | 38322 |
| 730 | 20250313 | 094300 | 4578203795 | 6360 | 6350 | 6360 | 6330 | 12913 |
| 731 | 20250313 | 094200 | 4496291315 | 6360 | 6370 | 6370 | 6350 | 6727 |
| 732 | 20250313 | 094100 | 4453496655 | 6370 | 6365 | 6380 | 6360 | 1475 |
| 733 | 20250313 | 094000 | 4444100740 | 6370 | 6370 | 6370 | 6360 | 11580 |
| 734 | 20250313 | 093900 | 4370404465 | 6390 | 6390 | 6400 | 6370 | 12386 |
| 735 | 20250313 | 093800 | 4291392105 | 6400 | 6410 | 6420 | 6400 | 13369 |
| 736 | 20250313 | 093700 | 4205788775 | 6420 | 6410 | 6420 | 6410 | 5303 |
| 737 | 20250313 | 093600 | 4171751555 | 6410 | 6420 | 6420 | 6410 | 5167 |
| 738 | 20250313 | 093500 | 4138598690 | 6420 | 6410 | 6420 | 6405 | 1468 |
| 739 | 20250313 | 093400 | 4129185435 | 6410 | 6430 | 6430 | 6410 | 8828 |
| 740 | 20250313 | 093300 | 4072534055 | 6430 | 6420 | 6440 | 6420 | 27165 |
| 741 | 20250313 | 093200 | 3897740225 | 6420 | 6400 | 6420 | 6400 | 5900 |
| 742 | 20250313 | 093100 | 3859924835 | 6400 | 6440 | 6440 | 6390 | 41463 |
| 743 | 20250313 | 093000 | 3594001355 | 6430 | 6420 | 6450 | 6420 | 48685 |
| 744 | 20250313 | 092900 | 3280606915 | 6430 | 6360 | 6430 | 6330 | 29526 |
| 745 | 20250313 | 092800 | 3091787765 | 6330 | 6370 | 6370 | 6320 | 18257 |
| 746 | 20250313 | 092700 | 2976026035 | 6350 | 6380 | 6390 | 6350 | 15211 |
| 747 | 20250313 | 092600 | 2879262545 | 6390 | 6390 | 6400 | 6370 | 7711 |
| 748 | 20250313 | 092500 | 2830020490 | 6400 | 6410 | 6420 | 6390 | 16664 |
| 749 | 20250313 | 092400 | 2723334750 | 6410 | 6360 | 6410 | 6350 | 16348 |
| 750 | 20250313 | 092300 | 2619028220 | 6370 | 6380 | 6380 | 6350 | 11185 |
| 751 | 20250313 | 092200 | 2547850850 | 6380 | 6360 | 6380 | 6360 | 7640 |
| 752 | 20250313 | 092100 | 2499153690 | 6370 | 6410 | 6410 | 6350 | 25853 |
| 753 | 20250313 | 092000 | 2334117690 | 6410 | 6390 | 6430 | 6390 | 27149 |
| 754 | 20250313 | 091900 | 2160174345 | 6400 | 6400 | 6410 | 6370 | 24815 |
| 755 | 20250313 | 091800 | 2001710965 | 6400 | 6420 | 6440 | 6390 | 51298 |
| 756 | 20250313 | 091700 | 1672683445 | 6410 | 6360 | 6420 | 6340 | 38887 |
| 757 | 20250313 | 091600 | 1424795955 | 6350 | 6370 | 6370 | 6320 | 21873 |
| 758 | 20250313 | 091500 | 1285931180 | 6370 | 6310 | 6380 | 6290 | 36606 |
| 759 | 20250313 | 091400 | 1053468400 | 6300 | 6300 | 6320 | 6280 | 9344 |
| 760 | 20250313 | 091300 | 994642240 | 6280 | 6310 | 6310 | 6280 | 17450 |
| 761 | 20250313 | 091200 | 884899900 | 6310 | 6290 | 6340 | 6290 | 21401 |
| 762 | 20250313 | 091100 | 749689950 | 6290 | 6280 | 6320 | 6280 | 15835 |
| 763 | 20250313 | 091000 | 649982995 | 6290 | 6250 | 6290 | 6250 | 7764 |
| 764 | 20250313 | 090900 | 601252135 | 6250 | 6260 | 6270 | 6250 | 3979 |
| 765 | 20250313 | 090800 | 576371675 | 6260 | 6220 | 6260 | 6220 | 12822 |
| 766 | 20250313 | 090700 | 496490425 | 6220 | 6250 | 6250 | 6220 | 5400 |
| 767 | 20250313 | 090600 | 462822970 | 6250 | 6270 | 6270 | 6250 | 3922 |
| 768 | 20250313 | 090500 | 438269420 | 6270 | 6230 | 6270 | 6210 | 6772 |
| 769 | 20250313 | 090400 | 396107830 | 6230 | 6250 | 6250 | 6220 | 7715 |
| 770 | 20250313 | 090300 | 348038030 | 6240 | 6240 | 6270 | 6220 | 8840 |
| 771 | 20250313 | 090200 | 292812280 | 6240 | 6230 | 6240 | 6220 | 12666 |
| 772 | 20250313 | 090100 | 213947000 | 6230 | 6270 | 6270 | 6200 | 12580 |
| 773 | 20250313 | 090000 | 135609410 | 6260 | 6280 | 6280 | 6250 | 20249 |