39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 215200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 3 | 20250320 | 215100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20250320 | 215000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20250320 | 214900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20250320 | 214800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20250320 | 214700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20250320 | 214600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20250320 | 214500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20250320 | 214400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20250320 | 214300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20250320 | 214200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20250320 | 214100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20250320 | 214000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20250320 | 213900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20250320 | 213800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20250320 | 213700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20250320 | 213600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20250320 | 213500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20250320 | 213400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20250320 | 213300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20250320 | 213200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20250320 | 213100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20250320 | 213000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20250320 | 212900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20250320 | 212800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20250320 | 212700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20250320 | 212600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20250320 | 212500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20250320 | 212400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20250320 | 212300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20250320 | 212200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 33 | 20250320 | 212100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20250320 | 212000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20250320 | 211900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20250320 | 211800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20250320 | 211700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20250320 | 211600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20250320 | 211500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20250320 | 211400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20250320 | 211300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20250320 | 211200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20250320 | 211100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20250320 | 211000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20250320 | 210900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20250320 | 210800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20250320 | 210700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20250320 | 210600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20250320 | 210500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20250320 | 210400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20250320 | 210300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20250320 | 210200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20250320 | 210100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20250320 | 210000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20250320 | 205900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20250320 | 205800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20250320 | 205700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20250320 | 205600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20250320 | 205500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20250320 | 205400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20250320 | 205300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20250320 | 205200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 63 | 20250320 | 205100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20250320 | 205000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20250320 | 204900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20250320 | 204800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20250320 | 204700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20250320 | 204600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20250320 | 204500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20250320 | 204400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20250320 | 204300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20250320 | 204200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20250320 | 204100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20250320 | 204000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20250320 | 203900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20250320 | 203800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20250320 | 203700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20250320 | 203600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20250320 | 203500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20250320 | 203400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20250320 | 203300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20250320 | 203200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20250320 | 203100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20250320 | 203000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20250320 | 202900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20250320 | 202800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20250320 | 202700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20250320 | 202600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20250320 | 202500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20250320 | 202400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20250320 | 202300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20250320 | 202200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 93 | 20250320 | 202100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20250320 | 202000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20250320 | 201900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20250320 | 201800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20250320 | 201700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20250320 | 201600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20250320 | 201500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20250320 | 201400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20250320 | 201300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20250320 | 201200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20250320 | 201100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20250320 | 201000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20250320 | 200900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20250320 | 200800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20250320 | 200700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20250320 | 200600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20250320 | 200500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20250320 | 200400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20250320 | 200300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20250320 | 200200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20250320 | 200100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20250320 | 200000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20250320 | 195900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20250320 | 195800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20250320 | 195700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20250320 | 195600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20250320 | 195500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20250320 | 195400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20250320 | 195300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20250320 | 195200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 123 | 20250320 | 195100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20250320 | 195000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20250320 | 194900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20250320 | 194800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20250320 | 194700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20250320 | 194600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20250320 | 194500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20250320 | 194400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20250320 | 194300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20250320 | 194200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20250320 | 194100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20250320 | 194000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20250320 | 193900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20250320 | 193800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20250320 | 193700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20250320 | 193600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20250320 | 193500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20250320 | 193400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20250320 | 193300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20250320 | 193200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20250320 | 193100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20250320 | 193000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20250320 | 192900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20250320 | 192800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20250320 | 192700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20250320 | 192600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20250320 | 192500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20250320 | 192400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20250320 | 192300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20250320 | 192200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 153 | 20250320 | 192100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20250320 | 192000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20250320 | 191900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20250320 | 191800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20250320 | 191700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20250320 | 191600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20250320 | 191500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20250320 | 191400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20250320 | 191300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20250320 | 191200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20250320 | 191100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20250320 | 191000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20250320 | 190900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20250320 | 190800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20250320 | 190700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20250320 | 190600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20250320 | 190500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20250320 | 190400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20250320 | 190300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20250320 | 190200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20250320 | 190100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20250320 | 190000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20250320 | 185900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20250320 | 185800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20250320 | 185700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20250320 | 185600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20250320 | 185500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20250320 | 185400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20250320 | 185300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20250320 | 185200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 183 | 20250320 | 185100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20250320 | 185000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20250320 | 184900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20250320 | 184800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20250320 | 184700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20250320 | 184600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20250320 | 184500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20250320 | 184400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20250320 | 184300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20250320 | 184200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20250320 | 184100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20250320 | 184000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20250320 | 183900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20250320 | 183800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20250320 | 183700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20250320 | 183600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20250320 | 183500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20250320 | 183400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20250320 | 183300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20250320 | 183200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20250320 | 183100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20250320 | 183000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20250320 | 182900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20250320 | 182800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20250320 | 182700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20250320 | 182600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20250320 | 182500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20250320 | 182400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20250320 | 182300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20250320 | 182200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 213 | 20250320 | 182100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20250320 | 182000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20250320 | 181900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20250320 | 181800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20250320 | 181700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20250320 | 181600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20250320 | 181500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20250320 | 181400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20250320 | 181300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20250320 | 181200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20250320 | 181100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20250320 | 181000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20250320 | 180900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20250320 | 180800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20250320 | 180700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20250320 | 180600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20250320 | 180500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20250320 | 180400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20250320 | 180300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20250320 | 180200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20250320 | 180100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20250320 | 180000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20250320 | 175900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20250320 | 175800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20250320 | 175700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20250320 | 175600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20250320 | 175500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20250320 | 175400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20250320 | 175300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20250320 | 175200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 243 | 20250320 | 175100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20250320 | 175000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20250320 | 174900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20250320 | 174800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20250320 | 174700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20250320 | 174600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20250320 | 174500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20250320 | 174400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20250320 | 174300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20250320 | 174200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20250320 | 174100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20250320 | 174000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20250320 | 173900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20250320 | 173800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20250320 | 173700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20250320 | 173600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20250320 | 173500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20250320 | 173400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20250320 | 173300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20250320 | 173200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20250320 | 173100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20250320 | 173000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20250320 | 172900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20250320 | 172800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20250320 | 172700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20250320 | 172600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20250320 | 172500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20250320 | 172400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20250320 | 172300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20250320 | 172200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 273 | 20250320 | 172100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20250320 | 172000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20250320 | 171900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20250320 | 171800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20250320 | 171700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20250320 | 171600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20250320 | 171500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20250320 | 171400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20250320 | 171300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20250320 | 171200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20250320 | 171100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20250320 | 171000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20250320 | 170900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20250320 | 170800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20250320 | 170700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20250320 | 170600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20250320 | 170500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20250320 | 170400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20250320 | 170300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20250320 | 170200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20250320 | 170100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20250320 | 170000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20250320 | 165900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20250320 | 165800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20250320 | 165700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20250320 | 165600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20250320 | 165500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20250320 | 165400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20250320 | 165300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250320 | 165200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 303 | 20250320 | 165100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20250320 | 165000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20250320 | 164900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250320 | 164800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20250320 | 164700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20250320 | 164600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20250320 | 164500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20250320 | 164400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20250320 | 164300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20250320 | 164200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20250320 | 164100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20250320 | 164000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20250320 | 163900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20250320 | 163800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20250320 | 163700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20250320 | 163600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20250320 | 163500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20250320 | 163400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20250320 | 163300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20250320 | 163200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 323 | 20250320 | 163100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20250320 | 163000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20250320 | 162900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20250320 | 162800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20250320 | 162700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20250320 | 162600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20250320 | 162500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20250320 | 162400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20250320 | 162300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20250320 | 162200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 333 | 20250320 | 162100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 334 | 20250320 | 162000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 335 | 20250320 | 161900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 336 | 20250320 | 161800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 337 | 20250320 | 161700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 338 | 20250320 | 161600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 339 | 20250320 | 161500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 340 | 20250320 | 161400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 341 | 20250320 | 161300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 342 | 20250320 | 161200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250320 | 161100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250320 | 161000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 345 | 20250320 | 160900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 346 | 20250320 | 160800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 347 | 20250320 | 160700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250320 | 160600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 349 | 20250320 | 160500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 350 | 20250320 | 160400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 351 | 20250320 | 160300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 352 | 20250320 | 160200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250320 | 160100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250320 | 160000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20250320 | 155900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 356 | 20250320 | 155800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 357 | 20250320 | 155700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 358 | 20250320 | 155600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 359 | 20250320 | 155500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 360 | 20250320 | 155400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 361 | 20250320 | 155300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 362 | 20250320 | 155200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 363 | 20250320 | 155100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 364 | 20250320 | 155000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 365 | 20250320 | 154900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 366 | 20250320 | 154800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 367 | 20250320 | 154700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 368 | 20250320 | 154600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 369 | 20250320 | 154500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 370 | 20250320 | 154400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 371 | 20250320 | 154300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 372 | 20250320 | 154200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 373 | 20250320 | 154100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 374 | 20250320 | 154000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 375 | 20250320 | 153900 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 376 | 20250320 | 153800 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 377 | 20250320 | 153700 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 378 | 20250320 | 153600 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 379 | 20250320 | 153500 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 380 | 20250320 | 153400 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 381 | 20250320 | 153300 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 382 | 20250320 | 153200 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 383 | 20250320 | 153100 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 384 | 20250320 | 153000 | 12144038790 | 6530 | 6530 | 6530 | 6530 | 28359 |
| 385 | 20250320 | 152900 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 386 | 20250320 | 152800 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 387 | 20250320 | 152700 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 388 | 20250320 | 152600 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 389 | 20250320 | 152500 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 390 | 20250320 | 152400 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 391 | 20250320 | 152300 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 392 | 20250320 | 152200 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 393 | 20250320 | 152100 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 394 | 20250320 | 152000 | 11958854520 | 6530 | 6530 | 6530 | 6530 | 0 |
| 395 | 20250320 | 151900 | 11958854520 | 6530 | 6520 | 6530 | 6510 | 11347 |
| 396 | 20250320 | 151800 | 11884873050 | 6520 | 6520 | 6530 | 6510 | 3787 |
| 397 | 20250320 | 151700 | 11860185300 | 6510 | 6500 | 6530 | 6500 | 2666 |
| 398 | 20250320 | 151600 | 11842815960 | 6510 | 6520 | 6530 | 6500 | 8401 |
| 399 | 20250320 | 151500 | 11788090840 | 6510 | 6520 | 6530 | 6510 | 6991 |
| 400 | 20250320 | 151400 | 11742556690 | 6530 | 6520 | 6530 | 6520 | 1999 |
| 401 | 20250320 | 151300 | 11729508450 | 6530 | 6530 | 6530 | 6510 | 3433 |
| 402 | 20250320 | 151200 | 11707105870 | 6520 | 6530 | 6530 | 6510 | 3790 |
| 403 | 20250320 | 151100 | 11682402550 | 6510 | 6520 | 6540 | 6510 | 7367 |
| 404 | 20250320 | 151000 | 11634365210 | 6520 | 6515 | 6530 | 6510 | 3801 |
| 405 | 20250320 | 150900 | 11609580170 | 6510 | 6520 | 6520 | 6510 | 1787 |
| 406 | 20250320 | 150800 | 11597945370 | 6520 | 6510 | 6520 | 6510 | 6358 |
| 407 | 20250320 | 150700 | 11556550910 | 6520 | 6520 | 6520 | 6510 | 2507 |
| 408 | 20250320 | 150600 | 11540223730 | 6510 | 6510 | 6520 | 6510 | 3711 |
| 409 | 20250320 | 150500 | 11516064070 | 6510 | 6520 | 6520 | 6510 | 5198 |
| 410 | 20250320 | 150400 | 11482217500 | 6510 | 6530 | 6530 | 6510 | 2752 |
| 411 | 20250320 | 150300 | 11464281080 | 6530 | 6520 | 6530 | 6520 | 711 |
| 412 | 20250320 | 150200 | 11459644460 | 6520 | 6530 | 6530 | 6520 | 2236 |
| 413 | 20250320 | 150100 | 11445056800 | 6530 | 6525 | 6530 | 6520 | 1701 |
| 414 | 20250320 | 150000 | 11433965360 | 6520 | 6510 | 6530 | 6510 | 339 |
| 415 | 20250320 | 145900 | 11431754920 | 6530 | 6510 | 6530 | 6510 | 2193 |
| 416 | 20250320 | 145800 | 11417478200 | 6510 | 6520 | 6530 | 6510 | 10596 |
| 417 | 20250320 | 145700 | 11348414460 | 6520 | 6530 | 6530 | 6520 | 2467 |
| 418 | 20250320 | 145600 | 11332319170 | 6530 | 6550 | 6550 | 6530 | 5206 |
| 419 | 20250320 | 145500 | 11298301600 | 6550 | 6550 | 6550 | 6540 | 824 |
| 420 | 20250320 | 145400 | 11292905000 | 6540 | 6560 | 6560 | 6540 | 4739 |
| 421 | 20250320 | 145300 | 11261893530 | 6550 | 6550 | 6560 | 6550 | 936 |
| 422 | 20250320 | 145200 | 11255758530 | 6550 | 6550 | 6560 | 6550 | 1041 |
| 423 | 20250320 | 145100 | 11248936850 | 6550 | 6560 | 6560 | 6550 | 72 |
| 424 | 20250320 | 145000 | 11248465130 | 6550 | 6555 | 6570 | 6550 | 369 |
| 425 | 20250320 | 144900 | 11246046150 | 6555 | 6550 | 6555 | 6550 | 183 |
| 426 | 20250320 | 144800 | 11244847100 | 6550 | 6550 | 6555 | 6550 | 273 |
| 427 | 20250320 | 144700 | 11243058925 | 6550 | 6555 | 6570 | 6550 | 1763 |
| 428 | 20250320 | 144600 | 11231496485 | 6550 | 6560 | 6560 | 6550 | 3200 |
| 429 | 20250320 | 144500 | 11210536435 | 6560 | 6560 | 6560 | 6550 | 838 |
| 430 | 20250320 | 144400 | 11205039350 | 6560 | 6560 | 6560 | 6550 | 349 |
| 431 | 20250320 | 144300 | 11202752390 | 6560 | 6550 | 6560 | 6550 | 402 |
| 432 | 20250320 | 144200 | 11200119230 | 6550 | 6555 | 6560 | 6550 | 312 |
| 433 | 20250320 | 144100 | 11198075030 | 6550 | 6560 | 6560 | 6550 | 895 |
| 434 | 20250320 | 144000 | 11192212330 | 6550 | 6560 | 6560 | 6550 | 1718 |
| 435 | 20250320 | 143900 | 11180954310 | 6550 | 6570 | 6570 | 6550 | 2921 |
| 436 | 20250320 | 143800 | 11161796260 | 6570 | 6570 | 6570 | 6560 | 609 |
| 437 | 20250320 | 143700 | 11157795560 | 6560 | 6570 | 6580 | 6560 | 1554 |
| 438 | 20250320 | 143600 | 11147581220 | 6570 | 6560 | 6570 | 6560 | 3119 |
| 439 | 20250320 | 143500 | 11127112330 | 6560 | 6560 | 6560 | 6550 | 416 |
| 440 | 20250320 | 143400 | 11124383940 | 6560 | 6560 | 6560 | 6550 | 1040 |
| 441 | 20250320 | 143300 | 11117570710 | 6560 | 6570 | 6580 | 6550 | 1750 |
| 442 | 20250320 | 143200 | 11106090300 | 6570 | 6560 | 6580 | 6550 | 2422 |
| 443 | 20250320 | 143100 | 11090190160 | 6580 | 6570 | 6580 | 6560 | 2932 |
| 444 | 20250320 | 143000 | 11070917810 | 6560 | 6540 | 6580 | 6530 | 14977 |
| 445 | 20250320 | 142900 | 10972771420 | 6540 | 6530 | 6540 | 6530 | 2907 |
| 446 | 20250320 | 142800 | 10953763840 | 6530 | 6530 | 6530 | 6520 | 289 |
| 447 | 20250320 | 142700 | 10951877460 | 6530 | 6540 | 6540 | 6530 | 876 |
| 448 | 20250320 | 142600 | 10946151420 | 6540 | 6540 | 6540 | 6520 | 3439 |
| 449 | 20250320 | 142500 | 10923677200 | 6530 | 6550 | 6550 | 6530 | 8380 |
| 450 | 20250320 | 142400 | 10868937530 | 6550 | 6540 | 6550 | 6540 | 1912 |
| 451 | 20250320 | 142300 | 10856413980 | 6540 | 6540 | 6540 | 6540 | 1206 |
| 452 | 20250320 | 142200 | 10848526740 | 6540 | 6540 | 6540 | 6530 | 737 |
| 453 | 20250320 | 142100 | 10843707710 | 6550 | 6560 | 6570 | 6550 | 858 |
| 454 | 20250320 | 142000 | 10838081810 | 6560 | 6560 | 6570 | 6550 | 2505 |
| 455 | 20250320 | 141900 | 10821643280 | 6540 | 6560 | 6560 | 6540 | 313 |
| 456 | 20250320 | 141800 | 10819593000 | 6560 | 6530 | 6560 | 6520 | 728 |
| 457 | 20250320 | 141700 | 10814826010 | 6520 | 6530 | 6550 | 6520 | 1536 |
| 458 | 20250320 | 141600 | 10804777950 | 6540 | 6530 | 6540 | 6530 | 413 |
| 459 | 20250320 | 141500 | 10802080960 | 6530 | 6520 | 6530 | 6510 | 432 |
| 460 | 20250320 | 141400 | 10799262150 | 6520 | 6520 | 6520 | 6520 | 141 |
| 461 | 20250320 | 141300 | 10798342830 | 6520 | 6530 | 6530 | 6510 | 3257 |
| 462 | 20250320 | 141200 | 10777137950 | 6510 | 6540 | 6540 | 6510 | 3630 |
| 463 | 20250320 | 141100 | 10753465890 | 6540 | 6540 | 6540 | 6530 | 1417 |
| 464 | 20250320 | 141000 | 10744202850 | 6540 | 6530 | 6540 | 6530 | 435 |
| 465 | 20250320 | 140900 | 10741360980 | 6530 | 6530 | 6530 | 6530 | 61 |
| 466 | 20250320 | 140800 | 10740962650 | 6530 | 6520 | 6530 | 6520 | 1180 |
| 467 | 20250320 | 140700 | 10733266480 | 6520 | 6535 | 6535 | 6520 | 749 |
| 468 | 20250320 | 140600 | 10728375690 | 6535 | 6520 | 6535 | 6520 | 517 |
| 469 | 20250320 | 140500 | 10725003925 | 6530 | 6540 | 6540 | 6530 | 2446 |
| 470 | 20250320 | 140400 | 10709021475 | 6530 | 6530 | 6530 | 6530 | 464 |
| 471 | 20250320 | 140300 | 10705991555 | 6530 | 6530 | 6540 | 6530 | 671 |
| 472 | 20250320 | 140200 | 10701603775 | 6530 | 6530 | 6540 | 6530 | 2046 |
| 473 | 20250320 | 140100 | 10688242755 | 6540 | 6550 | 6560 | 6530 | 5272 |
| 474 | 20250320 | 140000 | 10653751695 | 6560 | 6540 | 6560 | 6540 | 613 |
| 475 | 20250320 | 135900 | 10649736255 | 6550 | 6540 | 6550 | 6540 | 668 |
| 476 | 20250320 | 135800 | 10645360905 | 6540 | 6540 | 6550 | 6540 | 160 |
| 477 | 20250320 | 135700 | 10644314345 | 6540 | 6540 | 6550 | 6540 | 325 |
| 478 | 20250320 | 135600 | 10642187255 | 6540 | 6530 | 6540 | 6530 | 1191 |
| 479 | 20250320 | 135500 | 10634398125 | 6540 | 6540 | 6550 | 6530 | 510 |
| 480 | 20250320 | 135400 | 10631062105 | 6550 | 6540 | 6550 | 6530 | 2901 |
| 481 | 20250320 | 135300 | 10612089665 | 6540 | 6520 | 6540 | 6520 | 2163 |
| 482 | 20250320 | 135200 | 10597966345 | 6520 | 6530 | 6530 | 6520 | 1982 |
| 483 | 20250320 | 135100 | 10585039775 | 6530 | 6510 | 6540 | 6510 | 9655 |
| 484 | 20250320 | 135000 | 10522155285 | 6510 | 6510 | 6530 | 6510 | 4452 |
| 485 | 20250320 | 134900 | 10493170625 | 6510 | 6520 | 6530 | 6510 | 13396 |
| 486 | 20250320 | 134800 | 10405960565 | 6520 | 6520 | 6530 | 6520 | 1734 |
| 487 | 20250320 | 134700 | 10394654875 | 6530 | 6520 | 6530 | 6510 | 4273 |
| 488 | 20250320 | 134600 | 10366798405 | 6520 | 6520 | 6520 | 6510 | 424 |
| 489 | 20250320 | 134500 | 10364038075 | 6520 | 6520 | 6530 | 6520 | 4725 |
| 490 | 20250320 | 134400 | 10333231035 | 6520 | 6520 | 6520 | 6510 | 1283 |
| 491 | 20250320 | 134300 | 10324877335 | 6510 | 6520 | 6530 | 6510 | 1404 |
| 492 | 20250320 | 134200 | 10315722665 | 6520 | 6540 | 6540 | 6520 | 1595 |
| 493 | 20250320 | 134100 | 10305310235 | 6530 | 6540 | 6540 | 6530 | 877 |
| 494 | 20250320 | 134000 | 10299583385 | 6530 | 6540 | 6540 | 6520 | 430 |
| 495 | 20250320 | 133900 | 10296778465 | 6520 | 6520 | 6530 | 6510 | 3306 |
| 496 | 20250320 | 133800 | 10275225335 | 6530 | 6520 | 6530 | 6510 | 11220 |
| 497 | 20250320 | 133700 | 10202060200 | 6520 | 6530 | 6530 | 6520 | 1528 |
| 498 | 20250320 | 133600 | 10192082890 | 6530 | 6530 | 6540 | 6530 | 2265 |
| 499 | 20250320 | 133500 | 10177292260 | 6530 | 6530 | 6540 | 6530 | 1934 |
| 500 | 20250320 | 133400 | 10164661720 | 6530 | 6540 | 6540 | 6530 | 2245 |
| 501 | 20250320 | 133300 | 10149979660 | 6530 | 6550 | 6550 | 6530 | 1071 |
| 502 | 20250320 | 133200 | 10142980650 | 6540 | 6540 | 6550 | 6530 | 1930 |
| 503 | 20250320 | 133100 | 10130370500 | 6540 | 6530 | 6540 | 6520 | 21022 |
| 504 | 20250320 | 133000 | 9993245230 | 6520 | 6530 | 6530 | 6520 | 2729 |
| 505 | 20250320 | 132900 | 9975425260 | 6530 | 6540 | 6540 | 6520 | 12794 |
| 506 | 20250320 | 132800 | 9891838680 | 6540 | 6550 | 6550 | 6540 | 1180 |
| 507 | 20250320 | 132700 | 9884119480 | 6550 | 6550 | 6550 | 6550 | 3694 |
| 508 | 20250320 | 132600 | 9859923780 | 6550 | 6550 | 6550 | 6550 | 4214 |
| 509 | 20250320 | 132500 | 9832322080 | 6560 | 6555 | 6560 | 6550 | 844 |
| 510 | 20250320 | 132400 | 9826792760 | 6550 | 6560 | 6560 | 6550 | 341 |
| 511 | 20250320 | 132300 | 9824558180 | 6560 | 6550 | 6560 | 6550 | 897 |
| 512 | 20250320 | 132200 | 9818682075 | 6550 | 6555 | 6555 | 6550 | 119 |
| 513 | 20250320 | 132100 | 9817902475 | 6555 | 6550 | 6555 | 6550 | 569 |
| 514 | 20250320 | 132000 | 9814175515 | 6555 | 6560 | 6560 | 6550 | 2605 |
| 515 | 20250320 | 131900 | 9797107410 | 6560 | 6560 | 6560 | 6560 | 356 |
| 516 | 20250320 | 131800 | 9794772050 | 6560 | 6570 | 6570 | 6560 | 2261 |
| 517 | 20250320 | 131700 | 9779939460 | 6570 | 6580 | 6580 | 6560 | 820 |
| 518 | 20250320 | 131600 | 9774553440 | 6580 | 6570 | 6580 | 6560 | 3794 |
| 519 | 20250320 | 131500 | 9749657760 | 6570 | 6580 | 6580 | 6570 | 26 |
| 520 | 20250320 | 131400 | 9749486700 | 6580 | 6570 | 6580 | 6560 | 5165 |
| 521 | 20250320 | 131300 | 9715589980 | 6570 | 6570 | 6580 | 6570 | 185 |
| 522 | 20250320 | 131200 | 9714374430 | 6570 | 6575 | 6580 | 6570 | 999 |
| 523 | 20250320 | 131100 | 9707807045 | 6590 | 6560 | 6590 | 6560 | 1741 |
| 524 | 20250320 | 131000 | 9696362315 | 6590 | 6560 | 6590 | 6560 | 750 |
| 525 | 20250320 | 130900 | 9691435785 | 6560 | 6550 | 6560 | 6550 | 4633 |
| 526 | 20250320 | 130800 | 9661044065 | 6550 | 6550 | 6560 | 6550 | 1263 |
| 527 | 20250320 | 130700 | 9652767665 | 6550 | 6560 | 6560 | 6550 | 2073 |
| 528 | 20250320 | 130600 | 9639188865 | 6550 | 6550 | 6550 | 6550 | 2003 |
| 529 | 20250320 | 130500 | 9626069215 | 6550 | 6560 | 6560 | 6550 | 2190 |
| 530 | 20250320 | 130400 | 9611714605 | 6560 | 6550 | 6560 | 6550 | 353 |
| 531 | 20250320 | 130300 | 9609401955 | 6560 | 6550 | 6570 | 6550 | 222 |
| 532 | 20250320 | 130200 | 9607947595 | 6550 | 6550 | 6560 | 6550 | 5697 |
| 533 | 20250320 | 130100 | 9570596905 | 6550 | 6550 | 6550 | 6550 | 1183 |
| 534 | 20250320 | 130000 | 9562848255 | 6560 | 6560 | 6560 | 6550 | 1762 |
| 535 | 20250320 | 125900 | 9551290475 | 6560 | 6560 | 6560 | 6560 | 618 |
| 536 | 20250320 | 125800 | 9547236395 | 6560 | 6570 | 6570 | 6560 | 1160 |
| 537 | 20250320 | 125700 | 9539621895 | 6570 | 6580 | 6580 | 6570 | 916 |
| 538 | 20250320 | 125600 | 9533602355 | 6580 | 6580 | 6580 | 6570 | 552 |
| 539 | 20250320 | 125500 | 9529971695 | 6580 | 6570 | 6580 | 6570 | 949 |
| 540 | 20250320 | 125400 | 9523727865 | 6580 | 6550 | 6580 | 6550 | 944 |
| 541 | 20250320 | 125300 | 9517528070 | 6550 | 6560 | 6560 | 6550 | 5252 |
| 542 | 20250320 | 125200 | 9483127435 | 6560 | 6565 | 6570 | 6550 | 1398 |
| 543 | 20250320 | 125100 | 9473957845 | 6570 | 6570 | 6570 | 6560 | 271 |
| 544 | 20250320 | 125000 | 9472179525 | 6570 | 6565 | 6570 | 6560 | 285 |
| 545 | 20250320 | 124900 | 9470309505 | 6570 | 6570 | 6570 | 6560 | 1385 |
| 546 | 20250320 | 124800 | 9461219555 | 6570 | 6570 | 6580 | 6570 | 623 |
| 547 | 20250320 | 124700 | 9457126385 | 6570 | 6580 | 6580 | 6570 | 560 |
| 548 | 20250320 | 124600 | 9453446625 | 6580 | 6580 | 6590 | 6580 | 367 |
| 549 | 20250320 | 124500 | 9451029615 | 6580 | 6570 | 6590 | 6570 | 1607 |
| 550 | 20250320 | 124400 | 9440460675 | 6570 | 6590 | 6590 | 6570 | 2220 |
| 551 | 20250320 | 124300 | 9425872505 | 6590 | 6580 | 6590 | 6580 | 200 |
| 552 | 20250320 | 124200 | 9424556105 | 6580 | 6570 | 6590 | 6570 | 812 |
| 553 | 20250320 | 124100 | 9419212805 | 6580 | 6580 | 6580 | 6580 | 603 |
| 554 | 20250320 | 124000 | 9415245065 | 6580 | 6580 | 6580 | 6570 | 1552 |
| 555 | 20250320 | 123900 | 9405034425 | 6570 | 6570 | 6570 | 6560 | 457 |
| 556 | 20250320 | 123800 | 9402031945 | 6560 | 6560 | 6570 | 6560 | 460 |
| 557 | 20250320 | 123700 | 9399014335 | 6560 | 6560 | 6570 | 6560 | 1767 |
| 558 | 20250320 | 123600 | 9387422615 | 6570 | 6570 | 6570 | 6570 | 306 |
| 559 | 20250320 | 123500 | 9385412195 | 6570 | 6560 | 6570 | 6560 | 350 |
| 560 | 20250320 | 123400 | 9383113925 | 6550 | 6570 | 6570 | 6550 | 3588 |
| 561 | 20250320 | 123300 | 9359579085 | 6560 | 6560 | 6560 | 6550 | 6381 |
| 562 | 20250320 | 123200 | 9317774355 | 6560 | 6560 | 6580 | 6560 | 2714 |
| 563 | 20250320 | 123100 | 9299968455 | 6560 | 6560 | 6570 | 6560 | 3648 |
| 564 | 20250320 | 123000 | 9276036565 | 6560 | 6560 | 6570 | 6550 | 1749 |
| 565 | 20250320 | 122900 | 9264569560 | 6550 | 6560 | 6560 | 6550 | 2142 |
| 566 | 20250320 | 122800 | 9250535890 | 6550 | 6560 | 6570 | 6550 | 1492 |
| 567 | 20250320 | 122700 | 9240748060 | 6570 | 6580 | 6590 | 6570 | 2573 |
| 568 | 20250320 | 122600 | 9223823620 | 6580 | 6570 | 6580 | 6570 | 1016 |
| 569 | 20250320 | 122500 | 9217139640 | 6570 | 6560 | 6570 | 6560 | 553 |
| 570 | 20250320 | 122400 | 9213507780 | 6560 | 6560 | 6560 | 6550 | 3093 |
| 571 | 20250320 | 122300 | 9193219630 | 6550 | 6550 | 6560 | 6540 | 10937 |
| 572 | 20250320 | 122200 | 9121580140 | 6550 | 6560 | 6570 | 6550 | 4842 |
| 573 | 20250320 | 122100 | 9089844680 | 6560 | 6570 | 6570 | 6560 | 8681 |
| 574 | 20250320 | 122000 | 9032878520 | 6570 | 6570 | 6580 | 6570 | 3765 |
| 575 | 20250320 | 121900 | 9008141550 | 6570 | 6580 | 6580 | 6570 | 4048 |
| 576 | 20250320 | 121800 | 8981541940 | 6580 | 6580 | 6580 | 6570 | 338 |
| 577 | 20250320 | 121700 | 8979320680 | 6580 | 6580 | 6580 | 6575 | 4256 |
| 578 | 20250320 | 121600 | 8951316225 | 6580 | 6580 | 6585 | 6580 | 312 |
| 579 | 20250320 | 121500 | 8949263165 | 6585 | 6580 | 6585 | 6580 | 699 |
| 580 | 20250320 | 121400 | 8944663740 | 6585 | 6590 | 6600 | 6585 | 1876 |
| 581 | 20250320 | 121300 | 8932295920 | 6590 | 6590 | 6600 | 6590 | 814 |
| 582 | 20250320 | 121200 | 8926930590 | 6590 | 6590 | 6600 | 6590 | 1271 |
| 583 | 20250320 | 121100 | 8918554680 | 6600 | 6600 | 6610 | 6590 | 307 |
| 584 | 20250320 | 121000 | 8916530530 | 6590 | 6590 | 6600 | 6590 | 224 |
| 585 | 20250320 | 120900 | 8915053660 | 6590 | 6610 | 6610 | 6580 | 5496 |
| 586 | 20250320 | 120800 | 8878840530 | 6590 | 6600 | 6600 | 6590 | 946 |
| 587 | 20250320 | 120700 | 8872604190 | 6600 | 6600 | 6600 | 6590 | 6136 |
| 588 | 20250320 | 120600 | 8832122740 | 6600 | 6610 | 6610 | 6600 | 455 |
| 589 | 20250320 | 120500 | 8829117930 | 6610 | 6600 | 6610 | 6600 | 592 |
| 590 | 20250320 | 120400 | 8825208700 | 6600 | 6610 | 6610 | 6600 | 473 |
| 591 | 20250320 | 120300 | 8822084380 | 6600 | 6620 | 6620 | 6600 | 475 |
| 592 | 20250320 | 120200 | 8818946200 | 6600 | 6610 | 6620 | 6600 | 2133 |
| 593 | 20250320 | 120100 | 8804852450 | 6610 | 6610 | 6610 | 6610 | 1589 |
| 594 | 20250320 | 120000 | 8794349160 | 6610 | 6620 | 6620 | 6610 | 303 |
| 595 | 20250320 | 115900 | 8792345330 | 6620 | 6620 | 6620 | 6620 | 146 |
| 596 | 20250320 | 115800 | 8791378810 | 6620 | 6610 | 6620 | 6610 | 101 |
| 597 | 20250320 | 115700 | 8790711190 | 6610 | 6620 | 6620 | 6610 | 1735 |
| 598 | 20250320 | 115600 | 8779242090 | 6620 | 6620 | 6620 | 6610 | 2280 |
| 599 | 20250320 | 115500 | 8764165300 | 6620 | 6620 | 6630 | 6620 | 1068 |
| 600 | 20250320 | 115400 | 8757092140 | 6620 | 6590 | 6630 | 6590 | 4625 |
| 601 | 20250320 | 115300 | 8726512530 | 6590 | 6590 | 6600 | 6590 | 514 |
| 602 | 20250320 | 115200 | 8723125240 | 6600 | 6600 | 6600 | 6600 | 194 |
| 603 | 20250320 | 115100 | 8721844840 | 6590 | 6580 | 6600 | 6580 | 546 |
| 604 | 20250320 | 115000 | 8718245700 | 6580 | 6600 | 6600 | 6580 | 765 |
| 605 | 20250320 | 114900 | 8713211810 | 6590 | 6600 | 6610 | 6580 | 7347 |
| 606 | 20250320 | 114800 | 8664835770 | 6600 | 6600 | 6610 | 6590 | 9696 |
| 607 | 20250320 | 114700 | 8600861990 | 6610 | 6610 | 6610 | 6600 | 3039 |
| 608 | 20250320 | 114600 | 8580792650 | 6610 | 6610 | 6610 | 6600 | 184 |
| 609 | 20250320 | 114500 | 8579577220 | 6600 | 6610 | 6610 | 6600 | 190 |
| 610 | 20250320 | 114400 | 8578321670 | 6610 | 6590 | 6610 | 6590 | 926 |
| 611 | 20250320 | 114300 | 8572213155 | 6600 | 6600 | 6600 | 6600 | 1150 |
| 612 | 20250320 | 114200 | 8564623155 | 6600 | 6585 | 6600 | 6580 | 14480 |
| 613 | 20250320 | 114100 | 8469166080 | 6585 | 6590 | 6590 | 6585 | 1181 |
| 614 | 20250320 | 114000 | 8461389140 | 6585 | 6585 | 6585 | 6585 | 1474 |
| 615 | 20250320 | 113900 | 8451682850 | 6580 | 6580 | 6580 | 6580 | 394 |
| 616 | 20250320 | 113800 | 8449090330 | 6590 | 6590 | 6600 | 6580 | 1562 |
| 617 | 20250320 | 113700 | 8438803700 | 6590 | 6600 | 6600 | 6580 | 1222 |
| 618 | 20250320 | 113600 | 8430751070 | 6580 | 6590 | 6590 | 6580 | 2662 |
| 619 | 20250320 | 113500 | 8413212975 | 6590 | 6590 | 6590 | 6580 | 67 |
| 620 | 20250320 | 113400 | 8412771555 | 6590 | 6590 | 6590 | 6580 | 2123 |
| 621 | 20250320 | 113300 | 8398798765 | 6590 | 6590 | 6590 | 6580 | 898 |
| 622 | 20250320 | 113200 | 8392883945 | 6590 | 6590 | 6590 | 6570 | 1457 |
| 623 | 20250320 | 113100 | 8383288155 | 6590 | 6580 | 6590 | 6570 | 1733 |
| 624 | 20250320 | 113000 | 8371880495 | 6570 | 6580 | 6580 | 6570 | 3238 |
| 625 | 20250320 | 112900 | 8350606825 | 6570 | 6570 | 6580 | 6570 | 3305 |
| 626 | 20250320 | 112800 | 8328889835 | 6580 | 6575 | 6580 | 6570 | 456 |
| 627 | 20250320 | 112700 | 8325891885 | 6570 | 6570 | 6580 | 6570 | 3994 |
| 628 | 20250320 | 112600 | 8299648175 | 6570 | 6580 | 6580 | 6570 | 1091 |
| 629 | 20250320 | 112500 | 8292476215 | 6570 | 6580 | 6590 | 6570 | 3226 |
| 630 | 20250320 | 112400 | 8271259185 | 6580 | 6580 | 6590 | 6580 | 2662 |
| 631 | 20250320 | 112300 | 8253742955 | 6580 | 6580 | 6590 | 6580 | 1742 |
| 632 | 20250320 | 112200 | 8242280105 | 6580 | 6590 | 6600 | 6580 | 1595 |
| 633 | 20250320 | 112100 | 8231769055 | 6590 | 6590 | 6600 | 6590 | 1438 |
| 634 | 20250320 | 112000 | 8222292525 | 6590 | 6600 | 6610 | 6590 | 1686 |
| 635 | 20250320 | 111900 | 8211166585 | 6600 | 6600 | 6610 | 6600 | 427 |
| 636 | 20250320 | 111800 | 8208348285 | 6600 | 6600 | 6610 | 6600 | 1787 |
| 637 | 20250320 | 111700 | 8196545225 | 6600 | 6610 | 6610 | 6590 | 1563 |
| 638 | 20250320 | 111600 | 8186225645 | 6600 | 6600 | 6610 | 6590 | 1293 |
| 639 | 20250320 | 111500 | 8177692995 | 6600 | 6605 | 6605 | 6595 | 5080 |
| 640 | 20250320 | 111400 | 8144165325 | 6605 | 6615 | 6615 | 6600 | 1646 |
| 641 | 20250320 | 111300 | 8133287530 | 6620 | 6610 | 6620 | 6610 | 1206 |
| 642 | 20250320 | 111200 | 8125314250 | 6610 | 6610 | 6620 | 6600 | 482 |
| 643 | 20250320 | 111100 | 8122129290 | 6610 | 6600 | 6610 | 6600 | 905 |
| 644 | 20250320 | 111000 | 8116149140 | 6600 | 6600 | 6630 | 6600 | 4403 |
| 645 | 20250320 | 110900 | 8087085650 | 6600 | 6610 | 6630 | 6600 | 2993 |
| 646 | 20250320 | 110800 | 8067314780 | 6610 | 6630 | 6630 | 6610 | 489 |
| 647 | 20250320 | 110700 | 8064078490 | 6620 | 6630 | 6630 | 6610 | 346 |
| 648 | 20250320 | 110600 | 8061787090 | 6600 | 6620 | 6620 | 6600 | 4010 |
| 649 | 20250320 | 110500 | 8035262590 | 6620 | 6620 | 6620 | 6610 | 334 |
| 650 | 20250320 | 110400 | 8033051540 | 6620 | 6620 | 6630 | 6620 | 345 |
| 651 | 20250320 | 110300 | 8030767480 | 6620 | 6630 | 6630 | 6610 | 2299 |
| 652 | 20250320 | 110200 | 8015541065 | 6620 | 6620 | 6630 | 6620 | 787 |
| 653 | 20250320 | 110100 | 8010330685 | 6620 | 6630 | 6640 | 6620 | 6125 |
| 654 | 20250320 | 110000 | 7969703325 | 6630 | 6620 | 6630 | 6610 | 4817 |
| 655 | 20250320 | 105900 | 7937822765 | 6620 | 6620 | 6620 | 6600 | 2994 |
| 656 | 20250320 | 105800 | 7918039815 | 6620 | 6590 | 6620 | 6590 | 1806 |
| 657 | 20250320 | 105700 | 7906111305 | 6610 | 6590 | 6610 | 6580 | 8374 |
| 658 | 20250320 | 105600 | 7850888045 | 6590 | 6570 | 6600 | 6570 | 4916 |
| 659 | 20250320 | 105500 | 7818506775 | 6570 | 6580 | 6580 | 6570 | 8180 |
| 660 | 20250320 | 105400 | 7764729845 | 6580 | 6590 | 6600 | 6580 | 11329 |
| 661 | 20250320 | 105300 | 7690099615 | 6580 | 6610 | 6610 | 6580 | 39477 |
| 662 | 20250320 | 105200 | 7429553885 | 6610 | 6620 | 6620 | 6610 | 4037 |
| 663 | 20250320 | 105100 | 7402859565 | 6620 | 6620 | 6620 | 6610 | 684 |
| 664 | 20250320 | 105000 | 7398331495 | 6620 | 6630 | 6630 | 6610 | 13360 |
| 665 | 20250320 | 104900 | 7309818945 | 6630 | 6650 | 6650 | 6630 | 6188 |
| 666 | 20250320 | 104800 | 7268703475 | 6640 | 6650 | 6660 | 6640 | 1614 |
| 667 | 20250320 | 104700 | 7257984415 | 6640 | 6660 | 6660 | 6640 | 4508 |
| 668 | 20250320 | 104600 | 7228009485 | 6650 | 6650 | 6660 | 6640 | 3570 |
| 669 | 20250320 | 104500 | 7204264265 | 6650 | 6650 | 6650 | 6640 | 544 |
| 670 | 20250320 | 104400 | 7200651095 | 6640 | 6640 | 6650 | 6640 | 732 |
| 671 | 20250320 | 104300 | 7195790405 | 6640 | 6640 | 6640 | 6630 | 1863 |
| 672 | 20250320 | 104200 | 7183420425 | 6640 | 6650 | 6660 | 6640 | 4102 |
| 673 | 20250320 | 104100 | 7156159655 | 6640 | 6630 | 6640 | 6630 | 4583 |
| 674 | 20250320 | 104000 | 7125747885 | 6630 | 6630 | 6650 | 6630 | 5601 |
| 675 | 20250320 | 103900 | 7088612605 | 6630 | 6640 | 6640 | 6630 | 982 |
| 676 | 20250320 | 103800 | 7082098745 | 6630 | 6630 | 6650 | 6630 | 3795 |
| 677 | 20250320 | 103700 | 7056915805 | 6630 | 6630 | 6640 | 6620 | 5413 |
| 678 | 20250320 | 103600 | 7021037085 | 6620 | 6630 | 6630 | 6620 | 1581 |
| 679 | 20250320 | 103500 | 7010566245 | 6630 | 6640 | 6640 | 6630 | 4292 |
| 680 | 20250320 | 103400 | 6982108185 | 6630 | 6630 | 6640 | 6620 | 729 |
| 681 | 20250320 | 103300 | 6977273205 | 6620 | 6630 | 6640 | 6620 | 3903 |
| 682 | 20250320 | 103200 | 6951410085 | 6630 | 6630 | 6650 | 6620 | 4508 |
| 683 | 20250320 | 103100 | 6921501415 | 6620 | 6650 | 6650 | 6620 | 7837 |
| 684 | 20250320 | 103000 | 6869526785 | 6640 | 6640 | 6650 | 6630 | 5001 |
| 685 | 20250320 | 102900 | 6836333075 | 6650 | 6640 | 6650 | 6640 | 4277 |
| 686 | 20250320 | 102800 | 6807922805 | 6650 | 6660 | 6660 | 6640 | 713 |
| 687 | 20250320 | 102700 | 6803182495 | 6650 | 6640 | 6660 | 6640 | 1647 |
| 688 | 20250320 | 102600 | 6792230095 | 6630 | 6630 | 6640 | 6620 | 7665 |
| 689 | 20250320 | 102500 | 6741368260 | 6630 | 6630 | 6650 | 6630 | 9321 |
| 690 | 20250320 | 102400 | 6679552010 | 6640 | 6650 | 6660 | 6630 | 11203 |
| 691 | 20250320 | 102300 | 6605135590 | 6650 | 6650 | 6660 | 6640 | 8956 |
| 692 | 20250320 | 102200 | 6545578630 | 6660 | 6630 | 6670 | 6620 | 15690 |
| 693 | 20250320 | 102100 | 6441494620 | 6620 | 6670 | 6670 | 6620 | 40676 |
| 694 | 20250320 | 102000 | 6171257700 | 6670 | 6670 | 6680 | 6670 | 3996 |
| 695 | 20250320 | 101900 | 6144589650 | 6680 | 6680 | 6680 | 6670 | 4947 |
| 696 | 20250320 | 101800 | 6111561020 | 6680 | 6690 | 6700 | 6670 | 9870 |
| 697 | 20250320 | 101700 | 6045653020 | 6690 | 6700 | 6700 | 6680 | 7506 |
| 698 | 20250320 | 101600 | 5995434245 | 6700 | 6700 | 6700 | 6690 | 6657 |
| 699 | 20250320 | 101500 | 5950878315 | 6700 | 6700 | 6710 | 6700 | 5259 |
| 700 | 20250320 | 101400 | 5915636335 | 6700 | 6700 | 6710 | 6690 | 7750 |
| 701 | 20250320 | 101300 | 5863710935 | 6690 | 6710 | 6710 | 6680 | 20483 |
| 702 | 20250320 | 101200 | 5726587205 | 6700 | 6740 | 6750 | 6700 | 39616 |
| 703 | 20250320 | 101100 | 5460529945 | 6740 | 6760 | 6760 | 6740 | 7748 |
| 704 | 20250320 | 101000 | 5408289265 | 6760 | 6740 | 6760 | 6740 | 2225 |
| 705 | 20250320 | 100900 | 5393275635 | 6740 | 6755 | 6760 | 6740 | 6220 |
| 706 | 20250320 | 100800 | 5351297570 | 6750 | 6760 | 6770 | 6750 | 8184 |
| 707 | 20250320 | 100700 | 5295996310 | 6760 | 6750 | 6770 | 6750 | 4154 |
| 708 | 20250320 | 100600 | 5267922245 | 6760 | 6750 | 6760 | 6750 | 4944 |
| 709 | 20250320 | 100500 | 5234548285 | 6760 | 6760 | 6800 | 6750 | 6560 |
| 710 | 20250320 | 100400 | 5190191445 | 6750 | 6790 | 6790 | 6750 | 11007 |
| 711 | 20250320 | 100300 | 5115756585 | 6770 | 6840 | 6840 | 6770 | 39557 |
| 712 | 20250320 | 100200 | 4846615705 | 6830 | 6840 | 6840 | 6830 | 2399 |
| 713 | 20250320 | 100100 | 4830208665 | 6830 | 6820 | 6840 | 6810 | 3698 |
| 714 | 20250320 | 100000 | 4804982455 | 6830 | 6820 | 6840 | 6820 | 2605 |
| 715 | 20250320 | 095900 | 4787198365 | 6830 | 6825 | 6830 | 6820 | 3666 |
| 716 | 20250320 | 095800 | 4762174465 | 6820 | 6820 | 6840 | 6820 | 8276 |
| 717 | 20250320 | 095700 | 4705685810 | 6830 | 6840 | 6840 | 6810 | 15225 |
| 718 | 20250320 | 095600 | 4601792430 | 6830 | 6830 | 6850 | 6810 | 9721 |
| 719 | 20250320 | 095500 | 4535439320 | 6840 | 6830 | 6840 | 6810 | 11219 |
| 720 | 20250320 | 095400 | 4458818900 | 6820 | 6840 | 6860 | 6820 | 17142 |
| 721 | 20250320 | 095300 | 4341599820 | 6820 | 6820 | 6840 | 6810 | 12140 |
| 722 | 20250320 | 095200 | 4258838450 | 6830 | 6810 | 6830 | 6800 | 4752 |
| 723 | 20250320 | 095100 | 4226435440 | 6800 | 6825 | 6830 | 6800 | 16902 |
| 724 | 20250320 | 095000 | 4111359160 | 6820 | 6850 | 6870 | 6810 | 20700 |
| 725 | 20250320 | 094900 | 3969729625 | 6860 | 6840 | 6860 | 6820 | 27493 |
| 726 | 20250320 | 094800 | 3781660285 | 6840 | 6800 | 6840 | 6800 | 7351 |
| 727 | 20250320 | 094700 | 3731533805 | 6810 | 6790 | 6810 | 6790 | 4447 |
| 728 | 20250320 | 094600 | 3701288135 | 6800 | 6780 | 6800 | 6780 | 1391 |
| 729 | 20250320 | 094500 | 3691844405 | 6790 | 6780 | 6790 | 6770 | 13404 |
| 730 | 20250320 | 094400 | 3600973435 | 6790 | 6790 | 6800 | 6780 | 2560 |
| 731 | 20250320 | 094300 | 3583611635 | 6800 | 6770 | 6800 | 6770 | 3987 |
| 732 | 20250320 | 094200 | 3556581230 | 6770 | 6770 | 6780 | 6770 | 5622 |
| 733 | 20250320 | 094100 | 3518515850 | 6780 | 6790 | 6790 | 6770 | 4779 |
| 734 | 20250320 | 094000 | 3486087300 | 6790 | 6800 | 6810 | 6790 | 2870 |
| 735 | 20250320 | 093900 | 3466591150 | 6790 | 6810 | 6810 | 6790 | 2766 |
| 736 | 20250320 | 093800 | 3447782600 | 6800 | 6820 | 6830 | 6800 | 4194 |
| 737 | 20250320 | 093700 | 3419203290 | 6820 | 6830 | 6830 | 6820 | 6032 |
| 738 | 20250320 | 093600 | 3378041380 | 6830 | 6820 | 6840 | 6810 | 6755 |
| 739 | 20250320 | 093500 | 3331924160 | 6820 | 6800 | 6820 | 6800 | 2199 |
| 740 | 20250320 | 093400 | 3316949150 | 6810 | 6810 | 6820 | 6790 | 26047 |
| 741 | 20250320 | 093300 | 3139594140 | 6810 | 6800 | 6820 | 6800 | 4413 |
| 742 | 20250320 | 093200 | 3109550600 | 6810 | 6780 | 6810 | 6780 | 11218 |
| 743 | 20250320 | 093100 | 3033286010 | 6780 | 6780 | 6780 | 6760 | 1129 |
| 744 | 20250320 | 093000 | 3025641810 | 6780 | 6760 | 6780 | 6750 | 3238 |
| 745 | 20250320 | 092900 | 3003731530 | 6740 | 6740 | 6760 | 6730 | 7653 |
| 746 | 20250320 | 092800 | 2952157045 | 6740 | 6730 | 6740 | 6720 | 4102 |
| 747 | 20250320 | 092700 | 2924546320 | 6730 | 6720 | 6740 | 6720 | 31977 |
| 748 | 20250320 | 092600 | 2709488625 | 6720 | 6740 | 6740 | 6720 | 7291 |
| 749 | 20250320 | 092500 | 2660407445 | 6730 | 6730 | 6760 | 6720 | 11101 |
| 750 | 20250320 | 092400 | 2585691475 | 6720 | 6750 | 6760 | 6710 | 27242 |
| 751 | 20250320 | 092300 | 2402203085 | 6760 | 6760 | 6770 | 6750 | 4910 |
| 752 | 20250320 | 092200 | 2369018255 | 6770 | 6770 | 6770 | 6750 | 10065 |
| 753 | 20250320 | 092100 | 2300987295 | 6760 | 6780 | 6790 | 6760 | 4359 |
| 754 | 20250320 | 092000 | 2271457795 | 6780 | 6795 | 6800 | 6780 | 3750 |
| 755 | 20250320 | 091900 | 2246009735 | 6790 | 6780 | 6790 | 6770 | 3282 |
| 756 | 20250320 | 091800 | 2223767675 | 6780 | 6770 | 6780 | 6760 | 4847 |
| 757 | 20250320 | 091700 | 2190951180 | 6770 | 6770 | 6770 | 6760 | 9557 |
| 758 | 20250320 | 091600 | 2126259430 | 6760 | 6770 | 6805 | 6760 | 16677 |
| 759 | 20250320 | 091500 | 2013278150 | 6770 | 6810 | 6810 | 6770 | 19035 |
| 760 | 20250320 | 091400 | 1884102070 | 6810 | 6820 | 6820 | 6800 | 9974 |
| 761 | 20250320 | 091300 | 1816192590 | 6820 | 6815 | 6820 | 6800 | 8303 |
| 762 | 20250320 | 091200 | 1759624850 | 6815 | 6820 | 6840 | 6810 | 9717 |
| 763 | 20250320 | 091100 | 1693310725 | 6820 | 6870 | 6870 | 6820 | 10142 |
| 764 | 20250320 | 091000 | 1624033725 | 6840 | 6850 | 6870 | 6800 | 8641 |
| 765 | 20250320 | 090900 | 1564842475 | 6860 | 6800 | 6895 | 6780 | 38874 |
| 766 | 20250320 | 090800 | 1299475050 | 6800 | 6810 | 6820 | 6800 | 13452 |
| 767 | 20250320 | 090700 | 1207927860 | 6830 | 6800 | 6830 | 6790 | 10310 |
| 768 | 20250320 | 090600 | 1137714260 | 6805 | 6820 | 6840 | 6800 | 15614 |
| 769 | 20250320 | 090500 | 1031285275 | 6820 | 6770 | 6825 | 6770 | 10928 |
| 770 | 20250320 | 090400 | 957009630 | 6770 | 6780 | 6800 | 6770 | 14103 |
| 771 | 20250320 | 090300 | 861407070 | 6780 | 6770 | 6780 | 6750 | 25498 |
| 772 | 20250320 | 090200 | 688967280 | 6770 | 6800 | 6820 | 6760 | 32040 |
| 773 | 20250320 | 090100 | 471502860 | 6800 | 6810 | 6850 | 6790 | 22526 |
| 774 | 20250320 | 090000 | 318048190 | 6810 | 6820 | 6840 | 6800 | 45384 |