41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 213200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 3 | 20240516 | 213100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240516 | 213000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240516 | 212900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240516 | 212800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240516 | 212700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240516 | 212600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240516 | 212500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240516 | 212400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240516 | 212300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240516 | 212200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240516 | 212100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240516 | 212000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240516 | 211900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240516 | 211800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240516 | 211700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240516 | 211600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240516 | 211500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240516 | 211400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240516 | 211300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240516 | 211200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240516 | 211100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240516 | 211000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240516 | 210900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240516 | 210800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240516 | 210700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240516 | 210600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240516 | 210500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240516 | 210400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240516 | 210300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240516 | 210200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 33 | 20240516 | 210100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240516 | 210000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240516 | 205900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240516 | 205800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240516 | 205700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240516 | 205600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240516 | 205500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240516 | 205400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240516 | 205300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240516 | 205200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240516 | 205100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240516 | 205000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240516 | 204900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240516 | 204800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240516 | 204700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240516 | 204600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240516 | 204500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240516 | 204400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240516 | 204300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240516 | 204200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240516 | 204100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240516 | 204000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240516 | 203900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240516 | 203800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240516 | 203700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240516 | 203600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240516 | 203500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240516 | 203400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240516 | 203300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240516 | 203200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 63 | 20240516 | 203100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240516 | 203000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240516 | 202900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240516 | 202800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240516 | 202700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240516 | 202600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240516 | 202500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240516 | 202400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240516 | 202300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240516 | 202200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240516 | 202100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240516 | 202000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240516 | 201900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240516 | 201800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240516 | 201700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240516 | 201600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240516 | 201500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240516 | 201400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240516 | 201300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240516 | 201200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240516 | 201100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240516 | 201000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240516 | 200900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240516 | 200800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240516 | 200700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240516 | 200600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240516 | 200500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240516 | 200400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240516 | 200300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240516 | 200200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 93 | 20240516 | 200100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240516 | 200000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240516 | 195900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240516 | 195800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240516 | 195700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240516 | 195600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240516 | 195500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240516 | 195400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240516 | 195300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240516 | 195200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240516 | 195100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240516 | 195000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240516 | 194900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240516 | 194800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240516 | 194700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240516 | 194600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240516 | 194500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240516 | 194400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240516 | 194300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240516 | 194200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240516 | 194100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240516 | 194000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240516 | 193900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240516 | 193800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240516 | 193700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240516 | 193600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240516 | 193500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240516 | 193400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240516 | 193300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240516 | 193200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 123 | 20240516 | 193100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240516 | 193000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240516 | 192900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240516 | 192800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240516 | 192700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240516 | 192600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240516 | 192500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240516 | 192400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240516 | 192300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240516 | 192200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240516 | 192100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240516 | 192000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240516 | 191900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240516 | 191800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240516 | 191700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240516 | 191600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240516 | 191500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240516 | 191400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240516 | 191300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240516 | 191200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240516 | 191100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240516 | 191000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240516 | 190900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240516 | 190800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240516 | 190700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240516 | 190600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240516 | 190500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240516 | 190400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240516 | 190300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240516 | 190200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 153 | 20240516 | 190100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240516 | 190000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240516 | 185900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240516 | 185800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240516 | 185700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240516 | 185600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240516 | 185500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240516 | 185400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240516 | 185300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240516 | 185200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240516 | 185100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240516 | 185000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240516 | 184900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240516 | 184800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240516 | 184700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240516 | 184600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240516 | 184500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240516 | 184400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240516 | 184300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240516 | 184200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240516 | 184100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240516 | 184000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240516 | 183900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240516 | 183800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240516 | 183700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240516 | 183600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240516 | 183500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240516 | 183400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240516 | 183300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240516 | 183200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 183 | 20240516 | 183100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240516 | 183000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240516 | 182900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240516 | 182800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240516 | 182700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240516 | 182600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240516 | 182500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240516 | 182400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240516 | 182300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240516 | 182200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240516 | 182100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240516 | 182000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240516 | 181900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240516 | 181800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240516 | 181700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240516 | 181600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240516 | 181500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240516 | 181400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240516 | 181300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240516 | 181200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240516 | 181100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240516 | 181000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240516 | 180900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240516 | 180800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240516 | 180700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240516 | 180600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240516 | 180500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240516 | 180400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240516 | 180300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240516 | 180200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 213 | 20240516 | 180100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240516 | 180000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240516 | 175900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240516 | 175800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240516 | 175700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240516 | 175600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240516 | 175500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240516 | 175400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240516 | 175300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240516 | 175200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240516 | 175100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240516 | 175000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240516 | 174900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240516 | 174800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240516 | 174700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240516 | 174600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240516 | 174500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240516 | 174400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240516 | 174300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240516 | 174200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240516 | 174100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240516 | 174000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20240516 | 173900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20240516 | 173800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20240516 | 173700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20240516 | 173600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20240516 | 173500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20240516 | 173400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20240516 | 173300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20240516 | 173200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 243 | 20240516 | 173100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20240516 | 173000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20240516 | 172900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20240516 | 172800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20240516 | 172700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20240516 | 172600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20240516 | 172500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20240516 | 172400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20240516 | 172300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20240516 | 172200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20240516 | 172100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20240516 | 172000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20240516 | 171900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20240516 | 171800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20240516 | 171700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20240516 | 171600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20240516 | 171500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20240516 | 171400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20240516 | 171300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20240516 | 171200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20240516 | 171100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20240516 | 171000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20240516 | 170900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20240516 | 170800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20240516 | 170700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20240516 | 170600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20240516 | 170500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20240516 | 170400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20240516 | 170300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20240516 | 170200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 273 | 20240516 | 170100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20240516 | 170000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20240516 | 165900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20240516 | 165800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20240516 | 165700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20240516 | 165600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20240516 | 165500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20240516 | 165400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20240516 | 165300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20240516 | 165200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20240516 | 165100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20240516 | 165000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20240516 | 164900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20240516 | 164800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20240516 | 164700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20240516 | 164600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20240516 | 164500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20240516 | 164400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20240516 | 164300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20240516 | 164200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20240516 | 164100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20240516 | 164000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20240516 | 163900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20240516 | 163800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20240516 | 163700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20240516 | 163600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20240516 | 163500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20240516 | 163400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20240516 | 163300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20240516 | 163200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 303 | 20240516 | 163100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20240516 | 163000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20240516 | 162900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20240516 | 162800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20240516 | 162700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20240516 | 162600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20240516 | 162500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20240516 | 162400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20240516 | 162300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20240516 | 162200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20240516 | 162100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 314 | 20240516 | 162000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20240516 | 161900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20240516 | 161800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20240516 | 161700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20240516 | 161600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20240516 | 161500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20240516 | 161400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20240516 | 161300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20240516 | 161200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20240516 | 161100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20240516 | 161000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20240516 | 160900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20240516 | 160800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 327 | 20240516 | 160700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20240516 | 160600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20240516 | 160500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20240516 | 160400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20240516 | 160300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20240516 | 160200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 333 | 20240516 | 160100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20240516 | 160000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20240516 | 155900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20240516 | 155800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20240516 | 155700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 338 | 20240516 | 155600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 339 | 20240516 | 155500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20240516 | 155400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 341 | 20240516 | 155300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 342 | 20240516 | 155200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 343 | 20240516 | 155100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 344 | 20240516 | 155000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 345 | 20240516 | 154900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 346 | 20240516 | 154800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 347 | 20240516 | 154700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 348 | 20240516 | 154600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 349 | 20240516 | 154500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 350 | 20240516 | 154400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 351 | 20240516 | 154300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 352 | 20240516 | 154200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 353 | 20240516 | 154100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 354 | 20240516 | 154000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 355 | 20240516 | 153900 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 356 | 20240516 | 153800 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 357 | 20240516 | 153700 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 358 | 20240516 | 153600 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 359 | 20240516 | 153500 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 360 | 20240516 | 153400 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 361 | 20240516 | 153300 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 362 | 20240516 | 153200 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 363 | 20240516 | 153100 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 0 |
| 364 | 20240516 | 153000 | 66607380990 | 11120 | 11120 | 11120 | 11120 | 36797 |
| 365 | 20240516 | 152900 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 366 | 20240516 | 152800 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 367 | 20240516 | 152700 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 368 | 20240516 | 152600 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 369 | 20240516 | 152500 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 370 | 20240516 | 152400 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 371 | 20240516 | 152300 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 372 | 20240516 | 152200 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 373 | 20240516 | 152100 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 374 | 20240516 | 152000 | 66198198350 | 11180 | 11180 | 11180 | 11180 | 0 |
| 375 | 20240516 | 151900 | 66198198350 | 11180 | 11200 | 11200 | 11180 | 15647 |
| 376 | 20240516 | 151800 | 66023216250 | 11200 | 11190 | 11200 | 11170 | 7891 |
| 377 | 20240516 | 151700 | 65934954490 | 11190 | 11220 | 11220 | 11190 | 7562 |
| 378 | 20240516 | 151600 | 65850226540 | 11230 | 11260 | 11270 | 11220 | 9425 |
| 379 | 20240516 | 151500 | 65744278400 | 11260 | 11220 | 11260 | 11210 | 5125 |
| 380 | 20240516 | 151400 | 65686692690 | 11220 | 11210 | 11220 | 11210 | 3009 |
| 381 | 20240516 | 151300 | 65652947920 | 11210 | 11210 | 11220 | 11200 | 5220 |
| 382 | 20240516 | 151200 | 65594447940 | 11200 | 11200 | 11210 | 11180 | 8780 |
| 383 | 20240516 | 151100 | 65496145670 | 11200 | 11180 | 11210 | 11180 | 7129 |
| 384 | 20240516 | 151000 | 65416381960 | 11180 | 11160 | 11180 | 11160 | 7561 |
| 385 | 20240516 | 150900 | 65331924680 | 11170 | 11140 | 11170 | 11130 | 4302 |
| 386 | 20240516 | 150800 | 65283936160 | 11140 | 11140 | 11140 | 11100 | 23604 |
| 387 | 20240516 | 150700 | 65021505940 | 11130 | 11160 | 11160 | 11130 | 15122 |
| 388 | 20240516 | 150600 | 64852954580 | 11150 | 11170 | 11170 | 11150 | 6743 |
| 389 | 20240516 | 150500 | 64777699130 | 11170 | 11170 | 11170 | 11150 | 13935 |
| 390 | 20240516 | 150400 | 64622186760 | 11170 | 11190 | 11190 | 11170 | 13703 |
| 391 | 20240516 | 150300 | 64469035620 | 11190 | 11210 | 11210 | 11190 | 8120 |
| 392 | 20240516 | 150200 | 64378100330 | 11210 | 11210 | 11210 | 11200 | 1107 |
| 393 | 20240516 | 150100 | 64365697400 | 11200 | 11220 | 11220 | 11190 | 6337 |
| 394 | 20240516 | 150000 | 64294726290 | 11210 | 11210 | 11220 | 11200 | 1743 |
| 395 | 20240516 | 145900 | 64275194170 | 11200 | 11230 | 11230 | 11200 | 5028 |
| 396 | 20240516 | 145800 | 64218818530 | 11230 | 11220 | 11230 | 11220 | 2807 |
| 397 | 20240516 | 145700 | 64187319550 | 11220 | 11230 | 11230 | 11220 | 3116 |
| 398 | 20240516 | 145600 | 64152335090 | 11220 | 11220 | 11230 | 11220 | 178 |
| 399 | 20240516 | 145500 | 64150337850 | 11220 | 11220 | 11230 | 11220 | 2783 |
| 400 | 20240516 | 145400 | 64119110510 | 11220 | 11220 | 11220 | 11220 | 1444 |
| 401 | 20240516 | 145300 | 64102908830 | 11210 | 11230 | 11230 | 11210 | 2142 |
| 402 | 20240516 | 145200 | 64078875300 | 11220 | 11230 | 11230 | 11220 | 732 |
| 403 | 20240516 | 145100 | 64070661300 | 11220 | 11220 | 11230 | 11210 | 2814 |
| 404 | 20240516 | 145000 | 64039089120 | 11220 | 11220 | 11230 | 11210 | 1917 |
| 405 | 20240516 | 144900 | 64017581080 | 11220 | 11250 | 11250 | 11220 | 1530 |
| 406 | 20240516 | 144800 | 64000394440 | 11240 | 11240 | 11240 | 11220 | 1132 |
| 407 | 20240516 | 144700 | 63987686990 | 11220 | 11220 | 11240 | 11220 | 2653 |
| 408 | 20240516 | 144600 | 63957906540 | 11230 | 11230 | 11230 | 11220 | 2254 |
| 409 | 20240516 | 144500 | 63932615640 | 11230 | 11250 | 11250 | 11230 | 2153 |
| 410 | 20240516 | 144400 | 63908414090 | 11240 | 11250 | 11250 | 11240 | 597 |
| 411 | 20240516 | 144300 | 63901702540 | 11240 | 11250 | 11260 | 11240 | 3041 |
| 412 | 20240516 | 144200 | 63867491410 | 11250 | 11270 | 11270 | 11250 | 970 |
| 413 | 20240516 | 144100 | 63856570340 | 11260 | 11270 | 11270 | 11260 | 589 |
| 414 | 20240516 | 144000 | 63849935930 | 11270 | 11260 | 11270 | 11250 | 935 |
| 415 | 20240516 | 143900 | 63839409760 | 11250 | 11250 | 11260 | 11250 | 1832 |
| 416 | 20240516 | 143800 | 63818792830 | 11260 | 11300 | 11300 | 11250 | 1656 |
| 417 | 20240516 | 143700 | 63800103000 | 11310 | 11230 | 11310 | 11230 | 6022 |
| 418 | 20240516 | 143600 | 63732279310 | 11240 | 11220 | 11240 | 11210 | 9438 |
| 419 | 20240516 | 143500 | 63626283020 | 11220 | 11200 | 11220 | 11200 | 3378 |
| 420 | 20240516 | 143400 | 63588413430 | 11200 | 11190 | 11220 | 11190 | 3484 |
| 421 | 20240516 | 143300 | 63549379390 | 11190 | 11180 | 11210 | 11180 | 8226 |
| 422 | 20240516 | 143200 | 63457376130 | 11180 | 11210 | 11210 | 11170 | 19349 |
| 423 | 20240516 | 143100 | 63240807390 | 11200 | 11230 | 11230 | 11200 | 10405 |
| 424 | 20240516 | 143000 | 63124164160 | 11230 | 11220 | 11230 | 11220 | 3633 |
| 425 | 20240516 | 142900 | 63083386730 | 11220 | 11240 | 11250 | 11220 | 10914 |
| 426 | 20240516 | 142800 | 62960807280 | 11240 | 11260 | 11260 | 11240 | 6724 |
| 427 | 20240516 | 142700 | 62885185400 | 11260 | 11250 | 11270 | 11250 | 1773 |
| 428 | 20240516 | 142600 | 62865236470 | 11250 | 11260 | 11270 | 11250 | 759 |
| 429 | 20240516 | 142500 | 62856692540 | 11270 | 11260 | 11270 | 11260 | 1232 |
| 430 | 20240516 | 142400 | 62842820130 | 11270 | 11270 | 11270 | 11260 | 1004 |
| 431 | 20240516 | 142300 | 62831514920 | 11270 | 11270 | 11270 | 11260 | 547 |
| 432 | 20240516 | 142200 | 62825354360 | 11270 | 11250 | 11270 | 11250 | 2050 |
| 433 | 20240516 | 142100 | 62802276360 | 11250 | 11260 | 11260 | 11250 | 2478 |
| 434 | 20240516 | 142000 | 62774380510 | 11260 | 11270 | 11280 | 11260 | 1334 |
| 435 | 20240516 | 141900 | 62759344110 | 11260 | 11270 | 11280 | 11260 | 1564 |
| 436 | 20240516 | 141800 | 62741711450 | 11270 | 11260 | 11270 | 11260 | 1533 |
| 437 | 20240516 | 141700 | 62724445950 | 11260 | 11250 | 11270 | 11250 | 2248 |
| 438 | 20240516 | 141600 | 62699134650 | 11250 | 11270 | 11270 | 11240 | 6642 |
| 439 | 20240516 | 141500 | 62624429480 | 11270 | 11270 | 11290 | 11250 | 3343 |
| 440 | 20240516 | 141400 | 62586764620 | 11270 | 11250 | 11270 | 11250 | 1550 |
| 441 | 20240516 | 141300 | 62569306950 | 11260 | 11260 | 11270 | 11250 | 3591 |
| 442 | 20240516 | 141200 | 62528875550 | 11240 | 11280 | 11280 | 11230 | 17540 |
| 443 | 20240516 | 141100 | 62331483520 | 11280 | 11250 | 11290 | 11250 | 8060 |
| 444 | 20240516 | 141000 | 62240696950 | 11260 | 11270 | 11270 | 11250 | 5549 |
| 445 | 20240516 | 140900 | 62178221030 | 11270 | 11260 | 11270 | 11250 | 5833 |
| 446 | 20240516 | 140800 | 62112532460 | 11260 | 11280 | 11290 | 11250 | 13985 |
| 447 | 20240516 | 140700 | 61955032180 | 11280 | 11310 | 11320 | 11280 | 17946 |
| 448 | 20240516 | 140600 | 61752256170 | 11300 | 11310 | 11320 | 11300 | 5100 |
| 449 | 20240516 | 140500 | 61694579780 | 11310 | 11330 | 11330 | 11300 | 5946 |
| 450 | 20240516 | 140400 | 61627309240 | 11320 | 11320 | 11330 | 11320 | 882 |
| 451 | 20240516 | 140300 | 61617324990 | 11320 | 11320 | 11340 | 11320 | 1815 |
| 452 | 20240516 | 140200 | 61596765920 | 11320 | 11330 | 11330 | 11310 | 841 |
| 453 | 20240516 | 140100 | 61587246120 | 11330 | 11300 | 11330 | 11300 | 1947 |
| 454 | 20240516 | 140000 | 61565209000 | 11330 | 11340 | 11340 | 11300 | 4329 |
| 455 | 20240516 | 135900 | 61516199050 | 11340 | 11310 | 11340 | 11310 | 5484 |
| 456 | 20240516 | 135800 | 61454111020 | 11320 | 11320 | 11320 | 11310 | 7553 |
| 457 | 20240516 | 135700 | 61368678740 | 11320 | 11330 | 11340 | 11310 | 6700 |
| 458 | 20240516 | 135600 | 61292816100 | 11330 | 11340 | 11350 | 11320 | 6579 |
| 459 | 20240516 | 135500 | 61218248720 | 11340 | 11350 | 11350 | 11340 | 1021 |
| 460 | 20240516 | 135400 | 61206667170 | 11350 | 11340 | 11350 | 11330 | 3407 |
| 461 | 20240516 | 135300 | 61168042120 | 11340 | 11360 | 11360 | 11340 | 3256 |
| 462 | 20240516 | 135200 | 61131089840 | 11360 | 11360 | 11370 | 11350 | 936 |
| 463 | 20240516 | 135100 | 61120453010 | 11350 | 11350 | 11360 | 11350 | 918 |
| 464 | 20240516 | 135000 | 61110031310 | 11350 | 11350 | 11400 | 11350 | 1029 |
| 465 | 20240516 | 134900 | 61098340150 | 11350 | 11390 | 11400 | 11350 | 4809 |
| 466 | 20240516 | 134800 | 61043671320 | 11390 | 11400 | 11400 | 11390 | 718 |
| 467 | 20240516 | 134700 | 61035488460 | 11400 | 11390 | 11400 | 11380 | 556 |
| 468 | 20240516 | 134600 | 61029155860 | 11390 | 11390 | 11400 | 11380 | 798 |
| 469 | 20240516 | 134500 | 61020067050 | 11380 | 11420 | 11420 | 11380 | 4452 |
| 470 | 20240516 | 134400 | 60969309640 | 11430 | 11450 | 11450 | 11430 | 5938 |
| 471 | 20240516 | 134300 | 60901382070 | 11440 | 11440 | 11450 | 11440 | 1037 |
| 472 | 20240516 | 134200 | 60889513420 | 11440 | 11420 | 11440 | 11420 | 763 |
| 473 | 20240516 | 134100 | 60880788450 | 11420 | 11420 | 11430 | 11410 | 429 |
| 474 | 20240516 | 134000 | 60875888450 | 11410 | 11440 | 11440 | 11410 | 4108 |
| 475 | 20240516 | 133900 | 60828953460 | 11440 | 11430 | 11450 | 11430 | 2322 |
| 476 | 20240516 | 133800 | 60802391500 | 11440 | 11420 | 11450 | 11420 | 7513 |
| 477 | 20240516 | 133700 | 60716453270 | 11420 | 11410 | 11420 | 11400 | 2925 |
| 478 | 20240516 | 133600 | 60683062950 | 11410 | 11390 | 11410 | 11370 | 3351 |
| 479 | 20240516 | 133500 | 60644879680 | 11370 | 11370 | 11380 | 11370 | 1424 |
| 480 | 20240516 | 133400 | 60628682240 | 11380 | 11370 | 11380 | 11360 | 394 |
| 481 | 20240516 | 133300 | 60624201760 | 11380 | 11380 | 11380 | 11350 | 382 |
| 482 | 20240516 | 133200 | 60619861040 | 11360 | 11380 | 11380 | 11340 | 2703 |
| 483 | 20240516 | 133100 | 60589177760 | 11380 | 11360 | 11380 | 11350 | 812 |
| 484 | 20240516 | 133000 | 60579953680 | 11360 | 11340 | 11360 | 11340 | 913 |
| 485 | 20240516 | 132900 | 60569595560 | 11340 | 11360 | 11360 | 11340 | 3359 |
| 486 | 20240516 | 132800 | 60531462580 | 11360 | 11380 | 11380 | 11360 | 550 |
| 487 | 20240516 | 132700 | 60525211180 | 11380 | 11370 | 11380 | 11360 | 2397 |
| 488 | 20240516 | 132600 | 60497955020 | 11370 | 11370 | 11370 | 11360 | 1098 |
| 489 | 20240516 | 132500 | 60485471270 | 11360 | 11370 | 11370 | 11350 | 705 |
| 490 | 20240516 | 132400 | 60477459490 | 11370 | 11350 | 11370 | 11350 | 1253 |
| 491 | 20240516 | 132300 | 60463218500 | 11360 | 11350 | 11370 | 11350 | 1173 |
| 492 | 20240516 | 132200 | 60449902760 | 11350 | 11340 | 11350 | 11330 | 1335 |
| 493 | 20240516 | 132100 | 60434774270 | 11330 | 11320 | 11330 | 11310 | 5036 |
| 494 | 20240516 | 132000 | 60377751660 | 11320 | 11330 | 11330 | 11310 | 4872 |
| 495 | 20240516 | 131900 | 60322629990 | 11320 | 11320 | 11330 | 11310 | 2599 |
| 496 | 20240516 | 131800 | 60293210310 | 11320 | 11320 | 11330 | 11320 | 5197 |
| 497 | 20240516 | 131700 | 60234375710 | 11320 | 11330 | 11340 | 11320 | 1314 |
| 498 | 20240516 | 131600 | 60219497350 | 11330 | 11330 | 11340 | 11320 | 1510 |
| 499 | 20240516 | 131500 | 60202381360 | 11340 | 11320 | 11340 | 11310 | 2889 |
| 500 | 20240516 | 131400 | 60169679290 | 11310 | 11330 | 11330 | 11310 | 14697 |
| 501 | 20240516 | 131300 | 60003400470 | 11320 | 11340 | 11350 | 11320 | 3041 |
| 502 | 20240516 | 131200 | 59968939730 | 11340 | 11340 | 11350 | 11320 | 5882 |
| 503 | 20240516 | 131100 | 59902280480 | 11340 | 11330 | 11350 | 11330 | 3606 |
| 504 | 20240516 | 131000 | 59861394480 | 11340 | 11360 | 11360 | 11340 | 3481 |
| 505 | 20240516 | 130900 | 59821902680 | 11350 | 11340 | 11370 | 11340 | 3838 |
| 506 | 20240516 | 130800 | 59778344270 | 11340 | 11340 | 11350 | 11320 | 7764 |
| 507 | 20240516 | 130700 | 59690378110 | 11350 | 11370 | 11380 | 11310 | 22432 |
| 508 | 20240516 | 130600 | 59435840190 | 11380 | 11390 | 11390 | 11370 | 5277 |
| 509 | 20240516 | 130500 | 59375792340 | 11380 | 11390 | 11400 | 11380 | 2913 |
| 510 | 20240516 | 130400 | 59342615850 | 11400 | 11400 | 11400 | 11390 | 3549 |
| 511 | 20240516 | 130300 | 59302165620 | 11400 | 11430 | 11430 | 11400 | 14939 |
| 512 | 20240516 | 130200 | 59131750020 | 11430 | 11450 | 11450 | 11430 | 598 |
| 513 | 20240516 | 130100 | 59124910470 | 11450 | 11450 | 11450 | 11440 | 650 |
| 514 | 20240516 | 130000 | 59117468440 | 11440 | 11440 | 11450 | 11440 | 721 |
| 515 | 20240516 | 125900 | 59109215530 | 11440 | 11440 | 11440 | 11430 | 2883 |
| 516 | 20240516 | 125800 | 59076256350 | 11440 | 11430 | 11440 | 11430 | 286 |
| 517 | 20240516 | 125700 | 59072986000 | 11430 | 11450 | 11450 | 11420 | 1752 |
| 518 | 20240516 | 125600 | 59052960190 | 11450 | 11460 | 11460 | 11420 | 5389 |
| 519 | 20240516 | 125500 | 58991301670 | 11460 | 11470 | 11470 | 11450 | 3115 |
| 520 | 20240516 | 125400 | 58955596180 | 11470 | 11470 | 11480 | 11470 | 1097 |
| 521 | 20240516 | 125300 | 58943011290 | 11470 | 11480 | 11480 | 11470 | 1585 |
| 522 | 20240516 | 125200 | 58924819430 | 11480 | 11470 | 11490 | 11460 | 3824 |
| 523 | 20240516 | 125100 | 58880935890 | 11470 | 11470 | 11470 | 11460 | 1208 |
| 524 | 20240516 | 125000 | 58867084580 | 11470 | 11470 | 11470 | 11460 | 2659 |
| 525 | 20240516 | 124900 | 58836587900 | 11470 | 11460 | 11470 | 11460 | 661 |
| 526 | 20240516 | 124800 | 58829009420 | 11460 | 11460 | 11460 | 11450 | 2105 |
| 527 | 20240516 | 124700 | 58804890720 | 11460 | 11440 | 11470 | 11440 | 2266 |
| 528 | 20240516 | 124600 | 58778945990 | 11440 | 11420 | 11440 | 11420 | 792 |
| 529 | 20240516 | 124500 | 58769887130 | 11440 | 11440 | 11440 | 11420 | 1252 |
| 530 | 20240516 | 124400 | 58755578420 | 11450 | 11440 | 11450 | 11440 | 1386 |
| 531 | 20240516 | 124300 | 58739719050 | 11440 | 11440 | 11440 | 11420 | 778 |
| 532 | 20240516 | 124200 | 58730826270 | 11440 | 11430 | 11440 | 11420 | 1659 |
| 533 | 20240516 | 124100 | 58711868330 | 11430 | 11420 | 11430 | 11410 | 865 |
| 534 | 20240516 | 124000 | 58701985180 | 11420 | 11410 | 11420 | 11410 | 1028 |
| 535 | 20240516 | 123900 | 58690254990 | 11420 | 11410 | 11420 | 11400 | 2554 |
| 536 | 20240516 | 123800 | 58661117910 | 11410 | 11420 | 11430 | 11410 | 1973 |
| 537 | 20240516 | 123700 | 58638601980 | 11420 | 11420 | 11430 | 11420 | 667 |
| 538 | 20240516 | 123600 | 58630984060 | 11420 | 11430 | 11430 | 11410 | 852 |
| 539 | 20240516 | 123500 | 58621256160 | 11430 | 11390 | 11430 | 11390 | 2563 |
| 540 | 20240516 | 123400 | 58592016780 | 11390 | 11390 | 11420 | 11380 | 2610 |
| 541 | 20240516 | 123300 | 58562269830 | 11390 | 11370 | 11390 | 11360 | 1174 |
| 542 | 20240516 | 123200 | 58548916120 | 11370 | 11390 | 11390 | 11370 | 4101 |
| 543 | 20240516 | 123100 | 58502254670 | 11390 | 11380 | 11390 | 11360 | 4892 |
| 544 | 20240516 | 123000 | 58446608170 | 11380 | 11410 | 11410 | 11370 | 6296 |
| 545 | 20240516 | 122900 | 58374909420 | 11410 | 11400 | 11410 | 11400 | 2610 |
| 546 | 20240516 | 122800 | 58345152180 | 11400 | 11400 | 11420 | 11400 | 3666 |
| 547 | 20240516 | 122700 | 58303339020 | 11400 | 11380 | 11400 | 11350 | 17712 |
| 548 | 20240516 | 122600 | 58101973000 | 11370 | 11440 | 11450 | 11370 | 18388 |
| 549 | 20240516 | 122500 | 57892051840 | 11450 | 11460 | 11460 | 11450 | 3062 |
| 550 | 20240516 | 122400 | 57856990940 | 11460 | 11470 | 11470 | 11460 | 1974 |
| 551 | 20240516 | 122300 | 57834367730 | 11470 | 11460 | 11470 | 11460 | 1126 |
| 552 | 20240516 | 122200 | 57821462990 | 11460 | 11460 | 11480 | 11460 | 1464 |
| 553 | 20240516 | 122100 | 57804680450 | 11460 | 11460 | 11470 | 11450 | 1413 |
| 554 | 20240516 | 122000 | 57788493260 | 11470 | 11450 | 11470 | 11440 | 3300 |
| 555 | 20240516 | 121900 | 57750713110 | 11450 | 11460 | 11460 | 11440 | 1883 |
| 556 | 20240516 | 121800 | 57729150970 | 11460 | 11460 | 11460 | 11450 | 1735 |
| 557 | 20240516 | 121700 | 57709275610 | 11450 | 11450 | 11460 | 11450 | 709 |
| 558 | 20240516 | 121600 | 57701155970 | 11450 | 11450 | 11460 | 11450 | 2162 |
| 559 | 20240516 | 121500 | 57676389860 | 11450 | 11450 | 11460 | 11450 | 1771 |
| 560 | 20240516 | 121400 | 57656097920 | 11460 | 11450 | 11460 | 11450 | 1213 |
| 561 | 20240516 | 121300 | 57642208640 | 11450 | 11460 | 11460 | 11450 | 3010 |
| 562 | 20240516 | 121200 | 57607742980 | 11450 | 11460 | 11480 | 11450 | 3473 |
| 563 | 20240516 | 121100 | 57567948430 | 11460 | 11450 | 11480 | 11450 | 3052 |
| 564 | 20240516 | 121000 | 57532970230 | 11450 | 11450 | 11460 | 11440 | 1933 |
| 565 | 20240516 | 120900 | 57510841070 | 11450 | 11450 | 11480 | 11440 | 7085 |
| 566 | 20240516 | 120800 | 57429724980 | 11440 | 11460 | 11460 | 11440 | 10042 |
| 567 | 20240516 | 120700 | 57314726540 | 11460 | 11480 | 11480 | 11450 | 13610 |
| 568 | 20240516 | 120600 | 57158751930 | 11480 | 11490 | 11500 | 11470 | 5902 |
| 569 | 20240516 | 120500 | 57090973030 | 11490 | 11490 | 11500 | 11490 | 3258 |
| 570 | 20240516 | 120400 | 57053533010 | 11490 | 11500 | 11500 | 11470 | 18586 |
| 571 | 20240516 | 120300 | 56840027900 | 11500 | 11510 | 11510 | 11500 | 11211 |
| 572 | 20240516 | 120200 | 56711081900 | 11510 | 11530 | 11540 | 11510 | 5475 |
| 573 | 20240516 | 120100 | 56648028280 | 11530 | 11540 | 11550 | 11530 | 651 |
| 574 | 20240516 | 120000 | 56640515750 | 11540 | 11550 | 11550 | 11510 | 6878 |
| 575 | 20240516 | 115900 | 56561284560 | 11520 | 11530 | 11540 | 11520 | 2204 |
| 576 | 20240516 | 115800 | 56535872280 | 11530 | 11530 | 11560 | 11530 | 621 |
| 577 | 20240516 | 115700 | 56528711500 | 11530 | 11550 | 11560 | 11530 | 2611 |
| 578 | 20240516 | 115600 | 56498579590 | 11540 | 11550 | 11560 | 11530 | 3156 |
| 579 | 20240516 | 115500 | 56462172620 | 11540 | 11550 | 11550 | 11530 | 3888 |
| 580 | 20240516 | 115400 | 56417325580 | 11540 | 11550 | 11560 | 11540 | 2281 |
| 581 | 20240516 | 115300 | 56390988950 | 11550 | 11560 | 11580 | 11550 | 863 |
| 582 | 20240516 | 115200 | 56381016100 | 11560 | 11560 | 11560 | 11550 | 1612 |
| 583 | 20240516 | 115100 | 56362393040 | 11550 | 11550 | 11560 | 11550 | 1907 |
| 584 | 20240516 | 115000 | 56340354440 | 11560 | 11590 | 11590 | 11560 | 1149 |
| 585 | 20240516 | 114900 | 56327049880 | 11590 | 11590 | 11590 | 11580 | 1033 |
| 586 | 20240516 | 114800 | 56315077430 | 11580 | 11570 | 11580 | 11550 | 993 |
| 587 | 20240516 | 114700 | 56303596070 | 11570 | 11560 | 11580 | 11550 | 831 |
| 588 | 20240516 | 114600 | 56293990130 | 11560 | 11590 | 11590 | 11560 | 391 |
| 589 | 20240516 | 114500 | 56289468580 | 11590 | 11550 | 11590 | 11550 | 698 |
| 590 | 20240516 | 114400 | 56281400130 | 11550 | 11570 | 11590 | 11550 | 1416 |
| 591 | 20240516 | 114300 | 56265027080 | 11600 | 11560 | 11600 | 11560 | 1483 |
| 592 | 20240516 | 114200 | 56247833750 | 11600 | 11540 | 11650 | 11540 | 4284 |
| 593 | 20240516 | 114100 | 56198264410 | 11540 | 11520 | 11560 | 11520 | 1568 |
| 594 | 20240516 | 114000 | 56180184720 | 11530 | 11530 | 11530 | 11510 | 3190 |
| 595 | 20240516 | 113900 | 56143437880 | 11530 | 11520 | 11540 | 11510 | 8640 |
| 596 | 20240516 | 113800 | 56043926930 | 11520 | 11540 | 11540 | 11520 | 5111 |
| 597 | 20240516 | 113700 | 55984971880 | 11540 | 11560 | 11560 | 11530 | 2094 |
| 598 | 20240516 | 113600 | 55960803240 | 11560 | 11560 | 11560 | 11520 | 13449 |
| 599 | 20240516 | 113500 | 55805581710 | 11570 | 11570 | 11580 | 11570 | 2242 |
| 600 | 20240516 | 113400 | 55779639860 | 11570 | 11580 | 11600 | 11570 | 5972 |
| 601 | 20240516 | 113300 | 55710526760 | 11580 | 11600 | 11610 | 11580 | 2595 |
| 602 | 20240516 | 113200 | 55680448210 | 11620 | 11600 | 11620 | 11600 | 2051 |
| 603 | 20240516 | 113100 | 55656645570 | 11620 | 11620 | 11620 | 11610 | 1194 |
| 604 | 20240516 | 113000 | 55642779650 | 11610 | 11610 | 11620 | 11610 | 1851 |
| 605 | 20240516 | 112900 | 55621282550 | 11610 | 11620 | 11640 | 11610 | 1604 |
| 606 | 20240516 | 112800 | 55602643500 | 11630 | 11620 | 11630 | 11620 | 696 |
| 607 | 20240516 | 112700 | 55594552530 | 11630 | 11590 | 11640 | 11590 | 2102 |
| 608 | 20240516 | 112600 | 55570128220 | 11590 | 11580 | 11600 | 11570 | 946 |
| 609 | 20240516 | 112500 | 55559171400 | 11580 | 11580 | 11610 | 11560 | 5370 |
| 610 | 20240516 | 112400 | 55497020140 | 11570 | 11590 | 11630 | 11560 | 6774 |
| 611 | 20240516 | 112300 | 55418574820 | 11600 | 11600 | 11620 | 11590 | 2273 |
| 612 | 20240516 | 112200 | 55392214570 | 11600 | 11620 | 11630 | 11600 | 1975 |
| 613 | 20240516 | 112100 | 55369280700 | 11620 | 11630 | 11630 | 11600 | 2630 |
| 614 | 20240516 | 112000 | 55338747220 | 11620 | 11630 | 11630 | 11620 | 2488 |
| 615 | 20240516 | 111900 | 55309834750 | 11620 | 11650 | 11650 | 11600 | 6001 |
| 616 | 20240516 | 111800 | 55240053170 | 11650 | 11690 | 11690 | 11640 | 6094 |
| 617 | 20240516 | 111700 | 55168983020 | 11680 | 11660 | 11690 | 11650 | 10543 |
| 618 | 20240516 | 111600 | 55045964900 | 11660 | 11660 | 11660 | 11650 | 3985 |
| 619 | 20240516 | 111500 | 54999516440 | 11650 | 11690 | 11690 | 11640 | 11886 |
| 620 | 20240516 | 111400 | 54860907580 | 11700 | 11610 | 11720 | 11600 | 39402 |
| 621 | 20240516 | 111300 | 54401164990 | 11600 | 11590 | 11610 | 11580 | 5606 |
| 622 | 20240516 | 111200 | 54336150890 | 11580 | 11590 | 11590 | 11570 | 2754 |
| 623 | 20240516 | 111100 | 54304261810 | 11580 | 11590 | 11610 | 11580 | 2779 |
| 624 | 20240516 | 111000 | 54272024870 | 11600 | 11560 | 11610 | 11560 | 3860 |
| 625 | 20240516 | 110900 | 54227289850 | 11550 | 11560 | 11590 | 11550 | 3609 |
| 626 | 20240516 | 110800 | 54185523780 | 11560 | 11570 | 11570 | 11550 | 2115 |
| 627 | 20240516 | 110700 | 54161069120 | 11570 | 11560 | 11570 | 11550 | 2499 |
| 628 | 20240516 | 110600 | 54132166780 | 11560 | 11550 | 11560 | 11550 | 642 |
| 629 | 20240516 | 110500 | 54124747670 | 11560 | 11550 | 11560 | 11530 | 1429 |
| 630 | 20240516 | 110400 | 54108254390 | 11560 | 11560 | 11560 | 11530 | 3759 |
| 631 | 20240516 | 110300 | 54064854520 | 11560 | 11570 | 11590 | 11560 | 3278 |
| 632 | 20240516 | 110200 | 54026903630 | 11560 | 11550 | 11590 | 11540 | 4755 |
| 633 | 20240516 | 110100 | 53971930610 | 11550 | 11580 | 11590 | 11550 | 2442 |
| 634 | 20240516 | 110000 | 53943679320 | 11580 | 11570 | 11590 | 11550 | 9717 |
| 635 | 20240516 | 105900 | 53831266670 | 11560 | 11530 | 11560 | 11530 | 2984 |
| 636 | 20240516 | 105800 | 53796808240 | 11530 | 11520 | 11550 | 11510 | 6850 |
| 637 | 20240516 | 105700 | 53717858320 | 11530 | 11530 | 11540 | 11520 | 1285 |
| 638 | 20240516 | 105600 | 53703037590 | 11530 | 11520 | 11540 | 11510 | 2518 |
| 639 | 20240516 | 105500 | 53674017600 | 11520 | 11510 | 11520 | 11510 | 3230 |
| 640 | 20240516 | 105400 | 53636832180 | 11520 | 11510 | 11520 | 11510 | 4256 |
| 641 | 20240516 | 105300 | 53587841780 | 11520 | 11520 | 11540 | 11500 | 4825 |
| 642 | 20240516 | 105200 | 53532308380 | 11520 | 11520 | 11540 | 11510 | 1394 |
| 643 | 20240516 | 105100 | 53516250040 | 11540 | 11510 | 11550 | 11500 | 6985 |
| 644 | 20240516 | 105000 | 53435834150 | 11510 | 11500 | 11530 | 11500 | 7719 |
| 645 | 20240516 | 104900 | 53347027260 | 11500 | 11510 | 11530 | 11500 | 10981 |
| 646 | 20240516 | 104800 | 53220643770 | 11510 | 11520 | 11530 | 11510 | 9417 |
| 647 | 20240516 | 104700 | 53112212480 | 11510 | 11530 | 11530 | 11510 | 6943 |
| 648 | 20240516 | 104600 | 53032216580 | 11530 | 11530 | 11550 | 11520 | 10235 |
| 649 | 20240516 | 104500 | 52914231060 | 11520 | 11540 | 11550 | 11510 | 10263 |
| 650 | 20240516 | 104400 | 52795930230 | 11550 | 11560 | 11570 | 11520 | 13889 |
| 651 | 20240516 | 104300 | 52635652350 | 11560 | 11560 | 11580 | 11560 | 2886 |
| 652 | 20240516 | 104200 | 52602287660 | 11560 | 11580 | 11580 | 11560 | 4908 |
| 653 | 20240516 | 104100 | 52545514900 | 11570 | 11620 | 11620 | 11570 | 5361 |
| 654 | 20240516 | 104000 | 52483365680 | 11630 | 11630 | 11630 | 11600 | 6044 |
| 655 | 20240516 | 103900 | 52413196280 | 11630 | 11630 | 11630 | 11610 | 2291 |
| 656 | 20240516 | 103800 | 52386578590 | 11630 | 11610 | 11630 | 11610 | 2346 |
| 657 | 20240516 | 103700 | 52359321590 | 11610 | 11630 | 11630 | 11610 | 2599 |
| 658 | 20240516 | 103600 | 52329136730 | 11610 | 11620 | 11630 | 11610 | 2327 |
| 659 | 20240516 | 103500 | 52302098220 | 11630 | 11620 | 11630 | 11610 | 3045 |
| 660 | 20240516 | 103400 | 52266707630 | 11610 | 11620 | 11630 | 11610 | 2564 |
| 661 | 20240516 | 103300 | 52236923040 | 11610 | 11600 | 11620 | 11600 | 1733 |
| 662 | 20240516 | 103200 | 52216809860 | 11600 | 11600 | 11630 | 11600 | 2473 |
| 663 | 20240516 | 103100 | 52188088840 | 11600 | 11600 | 11620 | 11590 | 1913 |
| 664 | 20240516 | 103000 | 52165890440 | 11620 | 11570 | 11620 | 11560 | 2859 |
| 665 | 20240516 | 102900 | 52132731950 | 11550 | 11560 | 11580 | 11550 | 4990 |
| 666 | 20240516 | 102800 | 52075072850 | 11560 | 11600 | 11600 | 11560 | 5951 |
| 667 | 20240516 | 102700 | 52006181790 | 11600 | 11610 | 11610 | 11580 | 3365 |
| 668 | 20240516 | 102600 | 51967165120 | 11600 | 11620 | 11620 | 11600 | 2692 |
| 669 | 20240516 | 102500 | 51935908040 | 11620 | 11610 | 11640 | 11600 | 5481 |
| 670 | 20240516 | 102400 | 51872204990 | 11610 | 11630 | 11630 | 11590 | 4714 |
| 671 | 20240516 | 102300 | 51817494700 | 11630 | 11630 | 11650 | 11600 | 10331 |
| 672 | 20240516 | 102200 | 51697422160 | 11630 | 11630 | 11640 | 11610 | 5953 |
| 673 | 20240516 | 102100 | 51628220870 | 11620 | 11550 | 11630 | 11550 | 6766 |
| 674 | 20240516 | 102000 | 51549809320 | 11560 | 11570 | 11570 | 11540 | 12583 |
| 675 | 20240516 | 101900 | 51404454970 | 11570 | 11570 | 11590 | 11560 | 4839 |
| 676 | 20240516 | 101800 | 51348482340 | 11570 | 11570 | 11590 | 11560 | 4765 |
| 677 | 20240516 | 101700 | 51293350810 | 11590 | 11580 | 11590 | 11550 | 7890 |
| 678 | 20240516 | 101600 | 51202142050 | 11580 | 11620 | 11620 | 11570 | 7746 |
| 679 | 20240516 | 101500 | 51112319710 | 11610 | 11630 | 11650 | 11600 | 14861 |
| 680 | 20240516 | 101400 | 50939482520 | 11630 | 11610 | 11630 | 11580 | 16451 |
| 681 | 20240516 | 101300 | 50748616290 | 11610 | 11600 | 11630 | 11590 | 10096 |
| 682 | 20240516 | 101200 | 50631396910 | 11590 | 11570 | 11600 | 11550 | 5503 |
| 683 | 20240516 | 101100 | 50567687530 | 11560 | 11560 | 11570 | 11540 | 3827 |
| 684 | 20240516 | 101000 | 50523470810 | 11560 | 11530 | 11580 | 11530 | 12969 |
| 685 | 20240516 | 100900 | 50373720180 | 11530 | 11570 | 11570 | 11530 | 15509 |
| 686 | 20240516 | 100800 | 50194652350 | 11570 | 11570 | 11570 | 11560 | 9656 |
| 687 | 20240516 | 100700 | 50082964200 | 11570 | 11550 | 11570 | 11530 | 12892 |
| 688 | 20240516 | 100600 | 49934033030 | 11530 | 11590 | 11590 | 11530 | 30931 |
| 689 | 20240516 | 100500 | 49576796620 | 11590 | 11600 | 11600 | 11570 | 9379 |
| 690 | 20240516 | 100400 | 49468187180 | 11590 | 11560 | 11600 | 11560 | 15104 |
| 691 | 20240516 | 100300 | 49293408890 | 11560 | 11600 | 11600 | 11550 | 26658 |
| 692 | 20240516 | 100200 | 48984884210 | 11590 | 11620 | 11630 | 11590 | 25911 |
| 693 | 20240516 | 100100 | 48684327890 | 11620 | 11630 | 11650 | 11620 | 17387 |
| 694 | 20240516 | 100000 | 48482053940 | 11630 | 11600 | 11630 | 11580 | 23358 |
| 695 | 20240516 | 095900 | 48210888590 | 11590 | 11670 | 11700 | 11590 | 56301 |
| 696 | 20240516 | 095800 | 47555936610 | 11670 | 11790 | 11790 | 11670 | 39751 |
| 697 | 20240516 | 095700 | 47090381490 | 11790 | 11760 | 11790 | 11760 | 4279 |
| 698 | 20240516 | 095600 | 47039998570 | 11760 | 11730 | 11780 | 11730 | 8764 |
| 699 | 20240516 | 095500 | 46936969150 | 11730 | 11730 | 11740 | 11700 | 10168 |
| 700 | 20240516 | 095400 | 46817815880 | 11740 | 11740 | 11740 | 11710 | 7513 |
| 701 | 20240516 | 095300 | 46729753000 | 11740 | 11740 | 11740 | 11710 | 13887 |
| 702 | 20240516 | 095200 | 46567019860 | 11720 | 11750 | 11750 | 11710 | 17610 |
| 703 | 20240516 | 095100 | 46360593420 | 11760 | 11740 | 11770 | 11720 | 14632 |
| 704 | 20240516 | 095000 | 46188907770 | 11740 | 11790 | 11810 | 11740 | 15034 |
| 705 | 20240516 | 094900 | 46012021960 | 11790 | 11790 | 11830 | 11790 | 10928 |
| 706 | 20240516 | 094800 | 45883024590 | 11800 | 11800 | 11810 | 11770 | 9976 |
| 707 | 20240516 | 094700 | 45765401980 | 11800 | 11810 | 11810 | 11780 | 7088 |
| 708 | 20240516 | 094600 | 45681784820 | 11810 | 11790 | 11870 | 11790 | 27174 |
| 709 | 20240516 | 094500 | 45360459760 | 11790 | 11750 | 11800 | 11740 | 16937 |
| 710 | 20240516 | 094400 | 45161048310 | 11740 | 11750 | 11750 | 11720 | 8838 |
| 711 | 20240516 | 094300 | 45057348120 | 11750 | 11740 | 11760 | 11730 | 7740 |
| 712 | 20240516 | 094200 | 44966440210 | 11740 | 11720 | 11750 | 11710 | 26452 |
| 713 | 20240516 | 094100 | 44656332320 | 11710 | 11760 | 11760 | 11700 | 50004 |
| 714 | 20240516 | 094000 | 44070243930 | 11750 | 11770 | 11780 | 11750 | 11702 |
| 715 | 20240516 | 093900 | 43932613390 | 11770 | 11740 | 11790 | 11720 | 22174 |
| 716 | 20240516 | 093800 | 43672013470 | 11750 | 11820 | 11830 | 11740 | 58243 |
| 717 | 20240516 | 093700 | 42986030690 | 11830 | 11880 | 11880 | 11820 | 25124 |
| 718 | 20240516 | 093600 | 42688541340 | 11860 | 11870 | 11910 | 11860 | 27792 |
| 719 | 20240516 | 093500 | 42358373540 | 11880 | 11850 | 11880 | 11840 | 9922 |
| 720 | 20240516 | 093400 | 42240709120 | 11850 | 11840 | 11860 | 11830 | 8429 |
| 721 | 20240516 | 093300 | 42140869050 | 11850 | 11830 | 11850 | 11830 | 13035 |
| 722 | 20240516 | 093200 | 41986587700 | 11830 | 11850 | 11850 | 11830 | 12789 |
| 723 | 20240516 | 093100 | 41835220860 | 11840 | 11880 | 11880 | 11840 | 13258 |
| 724 | 20240516 | 093000 | 41678044200 | 11870 | 11850 | 11880 | 11830 | 17727 |
| 725 | 20240516 | 092900 | 41467819510 | 11850 | 11860 | 11890 | 11830 | 22399 |
| 726 | 20240516 | 092800 | 41202061810 | 11850 | 11820 | 11860 | 11810 | 24679 |
| 727 | 20240516 | 092700 | 40910221400 | 11820 | 11790 | 11900 | 11790 | 18547 |
| 728 | 20240516 | 092600 | 40690709240 | 11810 | 11920 | 11930 | 11770 | 96399 |
| 729 | 20240516 | 092500 | 39550009290 | 11920 | 11930 | 11990 | 11900 | 18550 |
| 730 | 20240516 | 092400 | 39328547740 | 11930 | 11880 | 11930 | 11860 | 32425 |
| 731 | 20240516 | 092300 | 38943155410 | 11870 | 11900 | 11930 | 11870 | 27863 |
| 732 | 20240516 | 092200 | 38611757090 | 11900 | 11920 | 11930 | 11870 | 29951 |
| 733 | 20240516 | 092100 | 38255568730 | 11910 | 11900 | 12000 | 11900 | 30000 |
| 734 | 20240516 | 092000 | 37896925990 | 11910 | 11920 | 11930 | 11870 | 67633 |
| 735 | 20240516 | 091900 | 37092266090 | 11910 | 12000 | 12010 | 11900 | 74954 |
| 736 | 20240516 | 091800 | 36197421120 | 12010 | 12120 | 12130 | 12000 | 34756 |
| 737 | 20240516 | 091700 | 35778219310 | 12120 | 12150 | 12150 | 12100 | 18173 |
| 738 | 20240516 | 091600 | 35557814810 | 12150 | 12050 | 12170 | 12050 | 36386 |
| 739 | 20240516 | 091500 | 35116264690 | 12050 | 12030 | 12120 | 12010 | 35795 |
| 740 | 20240516 | 091400 | 34683946900 | 12020 | 12130 | 12140 | 11990 | 90798 |
| 741 | 20240516 | 091300 | 33590433100 | 12140 | 12130 | 12160 | 12050 | 59218 |
| 742 | 20240516 | 091200 | 32874085260 | 12130 | 12270 | 12270 | 12070 | 104234 |
| 743 | 20240516 | 091100 | 31608532070 | 12260 | 12320 | 12330 | 12240 | 52580 |
| 744 | 20240516 | 091000 | 30963120750 | 12320 | 12270 | 12350 | 12200 | 64305 |
| 745 | 20240516 | 090900 | 30172881020 | 12260 | 12190 | 12270 | 12150 | 74887 |
| 746 | 20240516 | 090800 | 29258778970 | 12170 | 12280 | 12350 | 12150 | 145910 |
| 747 | 20240516 | 090700 | 27472562740 | 12280 | 12410 | 12450 | 12230 | 208521 |
| 748 | 20240516 | 090600 | 24902027100 | 12400 | 12310 | 12500 | 12230 | 514198 |
| 749 | 20240516 | 090500 | 18526901330 | 12310 | 11950 | 12350 | 11940 | 288659 |
| 750 | 20240516 | 090400 | 15000647550 | 11940 | 11990 | 12040 | 11930 | 81165 |
| 751 | 20240516 | 090300 | 14028197590 | 11990 | 11910 | 12060 | 11890 | 101879 |
| 752 | 20240516 | 090200 | 12805261750 | 11910 | 12220 | 12220 | 11800 | 186755 |
| 753 | 20240516 | 090100 | 10561967350 | 12220 | 12170 | 12270 | 11990 | 326219 |
| 754 | 20240516 | 090000 | 6606733310 | 12170 | 12130 | 12260 | 12090 | 542767 |