38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 213000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 3 | 20240222 | 212900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20240222 | 212800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20240222 | 212700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20240222 | 212600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20240222 | 212500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20240222 | 212400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20240222 | 212300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20240222 | 212200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20240222 | 212100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20240222 | 212000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20240222 | 211900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20240222 | 211800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20240222 | 211700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20240222 | 211600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20240222 | 211500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20240222 | 211400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20240222 | 211300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20240222 | 211200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20240222 | 211100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20240222 | 211000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20240222 | 210900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20240222 | 210800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20240222 | 210700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20240222 | 210600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20240222 | 210500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20240222 | 210400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20240222 | 210300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20240222 | 210200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20240222 | 210100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20240222 | 210000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 33 | 20240222 | 205900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20240222 | 205800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20240222 | 205700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20240222 | 205600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20240222 | 205500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20240222 | 205400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20240222 | 205300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20240222 | 205200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20240222 | 205100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20240222 | 205000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20240222 | 204900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20240222 | 204800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20240222 | 204700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20240222 | 204600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20240222 | 204500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20240222 | 204400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20240222 | 204300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20240222 | 204200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20240222 | 204100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20240222 | 204000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20240222 | 203900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20240222 | 203800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20240222 | 203700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20240222 | 203600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20240222 | 203500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20240222 | 203400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20240222 | 203300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20240222 | 203200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20240222 | 203100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20240222 | 203000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 63 | 20240222 | 202900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20240222 | 202800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20240222 | 202700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20240222 | 202600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20240222 | 202500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20240222 | 202400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20240222 | 202300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20240222 | 202200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20240222 | 202100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20240222 | 202000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20240222 | 201900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20240222 | 201800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20240222 | 201700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20240222 | 201600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20240222 | 201500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20240222 | 201400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20240222 | 201300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20240222 | 201200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20240222 | 201100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20240222 | 201000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20240222 | 200900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20240222 | 200800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20240222 | 200700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20240222 | 200600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20240222 | 200500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20240222 | 200400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20240222 | 200300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20240222 | 200200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20240222 | 200100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20240222 | 200000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 93 | 20240222 | 195900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20240222 | 195800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20240222 | 195700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20240222 | 195600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20240222 | 195500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20240222 | 195400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20240222 | 195300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20240222 | 195200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20240222 | 195100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20240222 | 195000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20240222 | 194900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20240222 | 194800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20240222 | 194700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20240222 | 194600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20240222 | 194500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20240222 | 194400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20240222 | 194300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20240222 | 194200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20240222 | 194100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20240222 | 194000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20240222 | 193900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20240222 | 193800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20240222 | 193700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20240222 | 193600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20240222 | 193500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20240222 | 193400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20240222 | 193300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20240222 | 193200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20240222 | 193100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20240222 | 193000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 123 | 20240222 | 192900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20240222 | 192800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20240222 | 192700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20240222 | 192600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20240222 | 192500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20240222 | 192400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20240222 | 192300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20240222 | 192200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20240222 | 192100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20240222 | 192000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20240222 | 191900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20240222 | 191800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20240222 | 191700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20240222 | 191600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20240222 | 191500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20240222 | 191400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20240222 | 191300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20240222 | 191200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20240222 | 191100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20240222 | 191000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20240222 | 190900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20240222 | 190800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20240222 | 190700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20240222 | 190600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20240222 | 190500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20240222 | 190400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20240222 | 190300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20240222 | 190200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20240222 | 190100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20240222 | 190000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 153 | 20240222 | 185900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20240222 | 185800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20240222 | 185700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20240222 | 185600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20240222 | 185500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20240222 | 185400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20240222 | 185300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20240222 | 185200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20240222 | 185100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20240222 | 185000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20240222 | 184900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20240222 | 184800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20240222 | 184700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20240222 | 184600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20240222 | 184500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20240222 | 184400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20240222 | 184300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20240222 | 184200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20240222 | 184100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20240222 | 184000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20240222 | 183900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20240222 | 183800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20240222 | 183700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20240222 | 183600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20240222 | 183500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20240222 | 183400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20240222 | 183300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20240222 | 183200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20240222 | 183100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20240222 | 183000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 183 | 20240222 | 182900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20240222 | 182800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20240222 | 182700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20240222 | 182600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20240222 | 182500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20240222 | 182400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20240222 | 182300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20240222 | 182200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20240222 | 182100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20240222 | 182000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20240222 | 181900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20240222 | 181800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20240222 | 181700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20240222 | 181600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20240222 | 181500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20240222 | 181400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20240222 | 181300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20240222 | 181200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20240222 | 181100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20240222 | 181000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20240222 | 180900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20240222 | 180800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20240222 | 180700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20240222 | 180600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20240222 | 180500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20240222 | 180400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20240222 | 180300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20240222 | 180200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20240222 | 180100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20240222 | 180000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 213 | 20240222 | 175900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20240222 | 175800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20240222 | 175700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20240222 | 175600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20240222 | 175500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20240222 | 175400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20240222 | 175300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20240222 | 175200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20240222 | 175100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 222 | 20240222 | 175000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 223 | 20240222 | 174900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 224 | 20240222 | 174800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 225 | 20240222 | 174700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 226 | 20240222 | 174600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 227 | 20240222 | 174500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 228 | 20240222 | 174400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 229 | 20240222 | 174300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 230 | 20240222 | 174200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 231 | 20240222 | 174100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 232 | 20240222 | 174000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 233 | 20240222 | 173900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 234 | 20240222 | 173800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 235 | 20240222 | 173700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 236 | 20240222 | 173600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 237 | 20240222 | 173500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 238 | 20240222 | 173400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 239 | 20240222 | 173300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 240 | 20240222 | 173200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 241 | 20240222 | 173100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 242 | 20240222 | 173000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 243 | 20240222 | 172900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 244 | 20240222 | 172800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 245 | 20240222 | 172700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 246 | 20240222 | 172600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 247 | 20240222 | 172500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 248 | 20240222 | 172400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 249 | 20240222 | 172300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 250 | 20240222 | 172200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 251 | 20240222 | 172100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 252 | 20240222 | 172000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 253 | 20240222 | 171900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 254 | 20240222 | 171800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 255 | 20240222 | 171700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 256 | 20240222 | 171600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 257 | 20240222 | 171500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 258 | 20240222 | 171400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 259 | 20240222 | 171300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 260 | 20240222 | 171200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 261 | 20240222 | 171100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 262 | 20240222 | 171000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 263 | 20240222 | 170900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 264 | 20240222 | 170800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 265 | 20240222 | 170700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 266 | 20240222 | 170600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 267 | 20240222 | 170500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 268 | 20240222 | 170400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 269 | 20240222 | 170300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 270 | 20240222 | 170200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 271 | 20240222 | 170100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 272 | 20240222 | 170000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 273 | 20240222 | 165900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 274 | 20240222 | 165800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 275 | 20240222 | 165700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 276 | 20240222 | 165600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 277 | 20240222 | 165500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 278 | 20240222 | 165400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 279 | 20240222 | 165300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 280 | 20240222 | 165200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 281 | 20240222 | 165100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 282 | 20240222 | 165000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 283 | 20240222 | 164900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 284 | 20240222 | 164800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 285 | 20240222 | 164700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 286 | 20240222 | 164600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 287 | 20240222 | 164500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 288 | 20240222 | 164400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 289 | 20240222 | 164300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 290 | 20240222 | 164200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 291 | 20240222 | 164100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 292 | 20240222 | 164000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 293 | 20240222 | 163900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 294 | 20240222 | 163800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 295 | 20240222 | 163700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 296 | 20240222 | 163600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 297 | 20240222 | 163500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 298 | 20240222 | 163400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 299 | 20240222 | 163300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 300 | 20240222 | 163200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 301 | 20240222 | 163100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 302 | 20240222 | 163000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 303 | 20240222 | 162900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 304 | 20240222 | 162800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 305 | 20240222 | 162700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 306 | 20240222 | 162600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 307 | 20240222 | 162500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 308 | 20240222 | 162400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 309 | 20240222 | 162300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 310 | 20240222 | 162200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 311 | 20240222 | 162100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 312 | 20240222 | 162000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 313 | 20240222 | 161900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 314 | 20240222 | 161800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 315 | 20240222 | 161700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 316 | 20240222 | 161600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 317 | 20240222 | 161500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 318 | 20240222 | 161400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 319 | 20240222 | 161300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 320 | 20240222 | 161200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 321 | 20240222 | 161100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 322 | 20240222 | 161000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 323 | 20240222 | 160900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 324 | 20240222 | 160800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 325 | 20240222 | 160700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 326 | 20240222 | 160600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 327 | 20240222 | 160500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 328 | 20240222 | 160400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 329 | 20240222 | 160300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 330 | 20240222 | 160200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 331 | 20240222 | 160100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 332 | 20240222 | 160000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 630584 |
| 333 | 20240222 | 155900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 334 | 20240222 | 155800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 335 | 20240222 | 155700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 336 | 20240222 | 155600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 337 | 20240222 | 155500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 338 | 20240222 | 155400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 339 | 20240222 | 155300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 340 | 20240222 | 155200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 341 | 20240222 | 155100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 342 | 20240222 | 155000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 343 | 20240222 | 154900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 344 | 20240222 | 154800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 345 | 20240222 | 154700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 346 | 20240222 | 154600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 347 | 20240222 | 154500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 348 | 20240222 | 154400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 349 | 20240222 | 154300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 350 | 20240222 | 154200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 351 | 20240222 | 154100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 352 | 20240222 | 154000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 353 | 20240222 | 153900 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 354 | 20240222 | 153800 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 355 | 20240222 | 153700 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 356 | 20240222 | 153600 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 357 | 20240222 | 153500 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 358 | 20240222 | 153400 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 359 | 20240222 | 153300 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 360 | 20240222 | 153200 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 361 | 20240222 | 153100 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 0 |
| 362 | 20240222 | 153000 | 32588900570 | 1584 | 1584 | 1584 | 1584 | 1261168 |
| 363 | 20240222 | 152900 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 364 | 20240222 | 152800 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 365 | 20240222 | 152700 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 366 | 20240222 | 152600 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 367 | 20240222 | 152500 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 368 | 20240222 | 152400 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 369 | 20240222 | 152300 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 370 | 20240222 | 152200 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 371 | 20240222 | 152100 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 372 | 20240222 | 152000 | 31590055514 | 1607 | 1607 | 1607 | 1607 | 0 |
| 373 | 20240222 | 151900 | 31590055514 | 1607 | 1604 | 1610 | 1603 | 206899 |
| 374 | 20240222 | 151800 | 31257360983 | 1604 | 1602 | 1604 | 1598 | 155472 |
| 375 | 20240222 | 151700 | 31008490330 | 1602 | 1600 | 1605 | 1592 | 301612 |
| 376 | 20240222 | 151600 | 30525961165 | 1600 | 1609 | 1609 | 1600 | 151239 |
| 377 | 20240222 | 151500 | 30283199063 | 1610 | 1609 | 1610 | 1608 | 83642 |
| 378 | 20240222 | 151400 | 30148632760 | 1609 | 1609 | 1612 | 1608 | 183865 |
| 379 | 20240222 | 151300 | 29852659223 | 1609 | 1606 | 1609 | 1605 | 74748 |
| 380 | 20240222 | 151200 | 29732526136 | 1606 | 1606 | 1607 | 1605 | 76924 |
| 381 | 20240222 | 151100 | 29608979727 | 1606 | 1606 | 1609 | 1606 | 80661 |
| 382 | 20240222 | 151000 | 29479287799 | 1606 | 1603 | 1606 | 1602 | 52634 |
| 383 | 20240222 | 150900 | 29394855724 | 1603 | 1600 | 1604 | 1600 | 41100 |
| 384 | 20240222 | 150800 | 29328990494 | 1601 | 1604 | 1604 | 1600 | 90435 |
| 385 | 20240222 | 150700 | 29184144941 | 1604 | 1602 | 1605 | 1602 | 160807 |
| 386 | 20240222 | 150600 | 28926259869 | 1603 | 1599 | 1603 | 1598 | 173901 |
| 387 | 20240222 | 150500 | 28647975457 | 1600 | 1591 | 1600 | 1590 | 165206 |
| 388 | 20240222 | 150400 | 28384351423 | 1591 | 1588 | 1591 | 1587 | 36249 |
| 389 | 20240222 | 150300 | 28326752608 | 1588 | 1587 | 1588 | 1586 | 13527 |
| 390 | 20240222 | 150200 | 28305288526 | 1586 | 1588 | 1588 | 1586 | 31986 |
| 391 | 20240222 | 150100 | 28254528897 | 1588 | 1588 | 1590 | 1587 | 10710 |
| 392 | 20240222 | 150000 | 28237523166 | 1590 | 1590 | 1591 | 1586 | 49086 |
| 393 | 20240222 | 145900 | 28159580959 | 1590 | 1590 | 1592 | 1588 | 82831 |
| 394 | 20240222 | 145800 | 28027933405 | 1591 | 1591 | 1591 | 1589 | 46269 |
| 395 | 20240222 | 145700 | 27954346777 | 1590 | 1593 | 1593 | 1589 | 19968 |
| 396 | 20240222 | 145600 | 27922577475 | 1593 | 1593 | 1595 | 1592 | 53801 |
| 397 | 20240222 | 145500 | 27836838610 | 1594 | 1587 | 1594 | 1587 | 55169 |
| 398 | 20240222 | 145400 | 27749105915 | 1587 | 1587 | 1587 | 1586 | 14739 |
| 399 | 20240222 | 145300 | 27725719502 | 1586 | 1588 | 1588 | 1586 | 8304 |
| 400 | 20240222 | 145200 | 27712541489 | 1587 | 1589 | 1589 | 1587 | 33560 |
| 401 | 20240222 | 145100 | 27659277175 | 1589 | 1587 | 1589 | 1585 | 44204 |
| 402 | 20240222 | 145000 | 27589124845 | 1587 | 1590 | 1590 | 1587 | 29959 |
| 403 | 20240222 | 144900 | 27541553471 | 1590 | 1591 | 1592 | 1589 | 17852 |
| 404 | 20240222 | 144800 | 27513170545 | 1592 | 1592 | 1593 | 1591 | 41947 |
| 405 | 20240222 | 144700 | 27446407490 | 1592 | 1590 | 1593 | 1590 | 31342 |
| 406 | 20240222 | 144600 | 27396532793 | 1590 | 1590 | 1590 | 1588 | 17957 |
| 407 | 20240222 | 144500 | 27367993201 | 1590 | 1589 | 1590 | 1588 | 38401 |
| 408 | 20240222 | 144400 | 27306952801 | 1589 | 1587 | 1590 | 1586 | 42218 |
| 409 | 20240222 | 144300 | 27239910006 | 1587 | 1586 | 1588 | 1585 | 23882 |
| 410 | 20240222 | 144200 | 27202005092 | 1587 | 1586 | 1588 | 1585 | 16897 |
| 411 | 20240222 | 144100 | 27175197259 | 1586 | 1586 | 1588 | 1585 | 48520 |
| 412 | 20240222 | 144000 | 27098234087 | 1585 | 1584 | 1586 | 1584 | 29900 |
| 413 | 20240222 | 143900 | 27050848729 | 1585 | 1584 | 1585 | 1582 | 16929 |
| 414 | 20240222 | 143800 | 27024036536 | 1583 | 1582 | 1583 | 1580 | 30982 |
| 415 | 20240222 | 143700 | 26975012099 | 1582 | 1581 | 1583 | 1580 | 56223 |
| 416 | 20240222 | 143600 | 26886086885 | 1581 | 1580 | 1582 | 1580 | 8249 |
| 417 | 20240222 | 143500 | 26873051509 | 1580 | 1579 | 1582 | 1577 | 11607 |
| 418 | 20240222 | 143400 | 26854726586 | 1579 | 1579 | 1579 | 1576 | 8189 |
| 419 | 20240222 | 143300 | 26841816602 | 1579 | 1579 | 1579 | 1578 | 4247 |
| 420 | 20240222 | 143200 | 26835114318 | 1579 | 1576 | 1579 | 1576 | 9392 |
| 421 | 20240222 | 143100 | 26820301878 | 1576 | 1580 | 1580 | 1575 | 18490 |
| 422 | 20240222 | 143000 | 26791138988 | 1580 | 1577 | 1580 | 1576 | 16756 |
| 423 | 20240222 | 142900 | 26764698903 | 1577 | 1578 | 1578 | 1576 | 6678 |
| 424 | 20240222 | 142800 | 26754168771 | 1577 | 1580 | 1581 | 1577 | 36070 |
| 425 | 20240222 | 142700 | 26697221310 | 1582 | 1582 | 1583 | 1579 | 56948 |
| 426 | 20240222 | 142600 | 26607202460 | 1583 | 1584 | 1585 | 1582 | 51805 |
| 427 | 20240222 | 142500 | 26525161312 | 1583 | 1583 | 1584 | 1582 | 5318 |
| 428 | 20240222 | 142400 | 26516742649 | 1583 | 1582 | 1584 | 1582 | 17202 |
| 429 | 20240222 | 142300 | 26489503321 | 1583 | 1582 | 1583 | 1580 | 6977 |
| 430 | 20240222 | 142200 | 26478467934 | 1582 | 1580 | 1584 | 1580 | 19370 |
| 431 | 20240222 | 142100 | 26447820286 | 1581 | 1581 | 1582 | 1581 | 13640 |
| 432 | 20240222 | 142000 | 26426253571 | 1582 | 1583 | 1583 | 1581 | 41027 |
| 433 | 20240222 | 141900 | 26361338635 | 1582 | 1581 | 1584 | 1581 | 26412 |
| 434 | 20240222 | 141800 | 26319546668 | 1582 | 1581 | 1583 | 1581 | 63659 |
| 435 | 20240222 | 141700 | 26218817786 | 1582 | 1579 | 1582 | 1579 | 54218 |
| 436 | 20240222 | 141600 | 26133103093 | 1580 | 1574 | 1580 | 1574 | 42388 |
| 437 | 20240222 | 141500 | 26066215693 | 1575 | 1573 | 1575 | 1572 | 12222 |
| 438 | 20240222 | 141400 | 26046989390 | 1573 | 1570 | 1573 | 1569 | 25229 |
| 439 | 20240222 | 141300 | 26007374113 | 1570 | 1569 | 1570 | 1569 | 1557 |
| 440 | 20240222 | 141200 | 26004930642 | 1569 | 1569 | 1570 | 1568 | 22480 |
| 441 | 20240222 | 141100 | 25969663845 | 1570 | 1570 | 1570 | 1569 | 7001 |
| 442 | 20240222 | 141000 | 25958674622 | 1570 | 1570 | 1570 | 1569 | 13098 |
| 443 | 20240222 | 140900 | 25938114146 | 1569 | 1569 | 1573 | 1568 | 16868 |
| 444 | 20240222 | 140800 | 25911642278 | 1569 | 1570 | 1570 | 1568 | 44933 |
| 445 | 20240222 | 140700 | 25841113218 | 1570 | 1569 | 1570 | 1567 | 18054 |
| 446 | 20240222 | 140600 | 25812805053 | 1570 | 1570 | 1571 | 1569 | 19365 |
| 447 | 20240222 | 140500 | 25782412849 | 1570 | 1571 | 1572 | 1570 | 12775 |
| 448 | 20240222 | 140400 | 25762351304 | 1571 | 1571 | 1572 | 1570 | 15826 |
| 449 | 20240222 | 140300 | 25737493809 | 1572 | 1572 | 1574 | 1570 | 19301 |
| 450 | 20240222 | 140200 | 25707183960 | 1574 | 1571 | 1575 | 1569 | 44225 |
| 451 | 20240222 | 140100 | 25637731984 | 1571 | 1575 | 1575 | 1571 | 37516 |
| 452 | 20240222 | 140000 | 25578749646 | 1575 | 1577 | 1577 | 1575 | 58926 |
| 453 | 20240222 | 135900 | 25485866786 | 1578 | 1579 | 1579 | 1577 | 6023 |
| 454 | 20240222 | 135800 | 25476359949 | 1579 | 1578 | 1579 | 1577 | 42101 |
| 455 | 20240222 | 135700 | 25409933307 | 1579 | 1579 | 1579 | 1578 | 18770 |
| 456 | 20240222 | 135600 | 25380304832 | 1579 | 1581 | 1581 | 1579 | 34602 |
| 457 | 20240222 | 135500 | 25325620521 | 1581 | 1579 | 1581 | 1579 | 18970 |
| 458 | 20240222 | 135400 | 25295658326 | 1579 | 1579 | 1581 | 1578 | 14378 |
| 459 | 20240222 | 135300 | 25272943303 | 1578 | 1580 | 1580 | 1578 | 23861 |
| 460 | 20240222 | 135200 | 25235254997 | 1580 | 1579 | 1580 | 1578 | 10897 |
| 461 | 20240222 | 135100 | 25218049489 | 1579 | 1579 | 1579 | 1578 | 9586 |
| 462 | 20240222 | 135000 | 25202920072 | 1579 | 1579 | 1579 | 1578 | 3893 |
| 463 | 20240222 | 134900 | 25196773386 | 1579 | 1579 | 1579 | 1578 | 3351 |
| 464 | 20240222 | 134800 | 25191483159 | 1579 | 1579 | 1579 | 1578 | 17033 |
| 465 | 20240222 | 134700 | 25164590995 | 1579 | 1580 | 1580 | 1579 | 9185 |
| 466 | 20240222 | 134600 | 25150079940 | 1580 | 1580 | 1580 | 1579 | 10178 |
| 467 | 20240222 | 134500 | 25134004151 | 1580 | 1579 | 1580 | 1579 | 13176 |
| 468 | 20240222 | 134400 | 25113193991 | 1579 | 1581 | 1581 | 1579 | 13098 |
| 469 | 20240222 | 134300 | 25092509262 | 1581 | 1579 | 1582 | 1579 | 31735 |
| 470 | 20240222 | 134200 | 25042357910 | 1579 | 1578 | 1580 | 1578 | 25231 |
| 471 | 20240222 | 134100 | 25002523733 | 1577 | 1576 | 1577 | 1575 | 14221 |
| 472 | 20240222 | 134000 | 24980107257 | 1577 | 1577 | 1577 | 1574 | 22266 |
| 473 | 20240222 | 133900 | 24945021169 | 1577 | 1573 | 1577 | 1573 | 15187 |
| 474 | 20240222 | 133800 | 24921102030 | 1572 | 1571 | 1572 | 1570 | 14734 |
| 475 | 20240222 | 133700 | 24897958699 | 1571 | 1571 | 1571 | 1570 | 16156 |
| 476 | 20240222 | 133600 | 24872577625 | 1571 | 1570 | 1571 | 1570 | 11236 |
| 477 | 20240222 | 133500 | 24854931774 | 1570 | 1565 | 1570 | 1564 | 71260 |
| 478 | 20240222 | 133400 | 24743348959 | 1565 | 1572 | 1572 | 1564 | 97692 |
| 479 | 20240222 | 133300 | 24590255699 | 1571 | 1572 | 1572 | 1571 | 7492 |
| 480 | 20240222 | 133200 | 24578484515 | 1572 | 1573 | 1574 | 1571 | 25958 |
| 481 | 20240222 | 133100 | 24537675615 | 1572 | 1576 | 1576 | 1570 | 53985 |
| 482 | 20240222 | 133000 | 24452752980 | 1576 | 1575 | 1577 | 1573 | 19015 |
| 483 | 20240222 | 132900 | 24422799224 | 1575 | 1572 | 1575 | 1572 | 15685 |
| 484 | 20240222 | 132800 | 24398118645 | 1572 | 1573 | 1574 | 1572 | 30012 |
| 485 | 20240222 | 132700 | 24350928798 | 1573 | 1572 | 1573 | 1571 | 39396 |
| 486 | 20240222 | 132600 | 24289003821 | 1572 | 1570 | 1572 | 1569 | 18605 |
| 487 | 20240222 | 132500 | 24259782118 | 1570 | 1572 | 1572 | 1567 | 32152 |
| 488 | 20240222 | 132400 | 24209295394 | 1572 | 1566 | 1573 | 1565 | 89573 |
| 489 | 20240222 | 132300 | 24068887782 | 1566 | 1574 | 1576 | 1566 | 278839 |
| 490 | 20240222 | 132200 | 23630962128 | 1574 | 1575 | 1576 | 1571 | 87347 |
| 491 | 20240222 | 132100 | 23493581061 | 1576 | 1577 | 1578 | 1574 | 56551 |
| 492 | 20240222 | 132000 | 23404468255 | 1578 | 1578 | 1579 | 1577 | 21083 |
| 493 | 20240222 | 131900 | 23371216045 | 1578 | 1577 | 1579 | 1576 | 17885 |
| 494 | 20240222 | 131800 | 23342997356 | 1577 | 1577 | 1578 | 1575 | 30505 |
| 495 | 20240222 | 131700 | 23294934729 | 1577 | 1578 | 1579 | 1575 | 9740 |
| 496 | 20240222 | 131600 | 23279567902 | 1578 | 1576 | 1579 | 1576 | 26012 |
| 497 | 20240222 | 131500 | 23238533651 | 1576 | 1578 | 1578 | 1575 | 17604 |
| 498 | 20240222 | 131400 | 23210791990 | 1578 | 1576 | 1579 | 1576 | 30511 |
| 499 | 20240222 | 131300 | 23162681051 | 1575 | 1578 | 1578 | 1574 | 33616 |
| 500 | 20240222 | 131200 | 23109711364 | 1578 | 1579 | 1579 | 1577 | 29546 |
| 501 | 20240222 | 131100 | 23063080437 | 1578 | 1575 | 1579 | 1574 | 18137 |
| 502 | 20240222 | 131000 | 23034488486 | 1574 | 1576 | 1578 | 1574 | 73088 |
| 503 | 20240222 | 130900 | 22919295127 | 1575 | 1576 | 1577 | 1574 | 29402 |
| 504 | 20240222 | 130800 | 22872965494 | 1576 | 1579 | 1579 | 1576 | 16368 |
| 505 | 20240222 | 130700 | 22847150489 | 1578 | 1578 | 1580 | 1576 | 36696 |
| 506 | 20240222 | 130600 | 22789203962 | 1578 | 1580 | 1580 | 1572 | 196471 |
| 507 | 20240222 | 130500 | 22479614592 | 1579 | 1581 | 1581 | 1579 | 66311 |
| 508 | 20240222 | 130400 | 22374865659 | 1581 | 1582 | 1583 | 1580 | 25926 |
| 509 | 20240222 | 130300 | 22333871852 | 1582 | 1583 | 1583 | 1581 | 18623 |
| 510 | 20240222 | 130200 | 22304408664 | 1583 | 1583 | 1583 | 1581 | 8359 |
| 511 | 20240222 | 130100 | 22291185287 | 1583 | 1582 | 1583 | 1581 | 26502 |
| 512 | 20240222 | 130000 | 22249243641 | 1581 | 1582 | 1584 | 1581 | 29651 |
| 513 | 20240222 | 125900 | 22202334580 | 1580 | 1581 | 1581 | 1578 | 106526 |
| 514 | 20240222 | 125800 | 22034066117 | 1581 | 1584 | 1585 | 1581 | 101105 |
| 515 | 20240222 | 125700 | 21874109714 | 1584 | 1585 | 1585 | 1583 | 8941 |
| 516 | 20240222 | 125600 | 21859947708 | 1584 | 1584 | 1585 | 1584 | 9065 |
| 517 | 20240222 | 125500 | 21845588308 | 1584 | 1587 | 1587 | 1584 | 18615 |
| 518 | 20240222 | 125400 | 21816083122 | 1588 | 1585 | 1590 | 1584 | 46279 |
| 519 | 20240222 | 125300 | 21742653460 | 1585 | 1584 | 1585 | 1583 | 26563 |
| 520 | 20240222 | 125200 | 21700573543 | 1583 | 1584 | 1585 | 1583 | 24716 |
| 521 | 20240222 | 125100 | 21661417630 | 1585 | 1583 | 1587 | 1583 | 37760 |
| 522 | 20240222 | 125000 | 21601575109 | 1583 | 1584 | 1585 | 1582 | 69742 |
| 523 | 20240222 | 124900 | 21491171077 | 1584 | 1585 | 1586 | 1584 | 22181 |
| 524 | 20240222 | 124800 | 21456023971 | 1585 | 1585 | 1586 | 1585 | 11387 |
| 525 | 20240222 | 124700 | 21437973189 | 1586 | 1587 | 1587 | 1586 | 10985 |
| 526 | 20240222 | 124600 | 21420549757 | 1586 | 1587 | 1588 | 1586 | 22197 |
| 527 | 20240222 | 124500 | 21385326553 | 1586 | 1587 | 1588 | 1585 | 12686 |
| 528 | 20240222 | 124400 | 21365198114 | 1586 | 1585 | 1586 | 1584 | 64966 |
| 529 | 20240222 | 124300 | 21262234683 | 1585 | 1589 | 1589 | 1585 | 64617 |
| 530 | 20240222 | 124200 | 21159711227 | 1589 | 1591 | 1591 | 1589 | 16391 |
| 531 | 20240222 | 124100 | 21133651531 | 1591 | 1592 | 1593 | 1591 | 14224 |
| 532 | 20240222 | 124000 | 21111019246 | 1592 | 1593 | 1594 | 1591 | 30219 |
| 533 | 20240222 | 123900 | 21062895294 | 1593 | 1593 | 1594 | 1593 | 5873 |
| 534 | 20240222 | 123800 | 21053538503 | 1593 | 1593 | 1596 | 1592 | 57741 |
| 535 | 20240222 | 123700 | 20961538962 | 1592 | 1594 | 1594 | 1592 | 8187 |
| 536 | 20240222 | 123600 | 20948497489 | 1593 | 1588 | 1594 | 1588 | 112108 |
| 537 | 20240222 | 123500 | 20770059158 | 1588 | 1591 | 1591 | 1586 | 73998 |
| 538 | 20240222 | 123400 | 20652483277 | 1592 | 1592 | 1593 | 1591 | 48817 |
| 539 | 20240222 | 123300 | 20574777566 | 1593 | 1597 | 1597 | 1593 | 40172 |
| 540 | 20240222 | 123200 | 20510735545 | 1597 | 1597 | 1598 | 1597 | 7702 |
| 541 | 20240222 | 123100 | 20498433893 | 1597 | 1599 | 1599 | 1597 | 8027 |
| 542 | 20240222 | 123000 | 20485613429 | 1599 | 1600 | 1600 | 1599 | 8659 |
| 543 | 20240222 | 122900 | 20471767661 | 1599 | 1603 | 1603 | 1597 | 131714 |
| 544 | 20240222 | 122800 | 20261049146 | 1603 | 1602 | 1605 | 1600 | 43856 |
| 545 | 20240222 | 122700 | 20190823711 | 1607 | 1596 | 1610 | 1595 | 130277 |
| 546 | 20240222 | 122600 | 19981798388 | 1596 | 1597 | 1598 | 1595 | 38308 |
| 547 | 20240222 | 122500 | 19920653645 | 1598 | 1593 | 1600 | 1590 | 149425 |
| 548 | 20240222 | 122400 | 19682143050 | 1591 | 1590 | 1594 | 1580 | 369591 |
| 549 | 20240222 | 122300 | 19096550137 | 1588 | 1595 | 1596 | 1588 | 85095 |
| 550 | 20240222 | 122200 | 18961159863 | 1595 | 1592 | 1596 | 1592 | 54062 |
| 551 | 20240222 | 122100 | 18874983372 | 1592 | 1596 | 1597 | 1588 | 199824 |
| 552 | 20240222 | 122000 | 18556968267 | 1596 | 1599 | 1599 | 1596 | 49403 |
| 553 | 20240222 | 121900 | 18478085344 | 1599 | 1600 | 1600 | 1598 | 13626 |
| 554 | 20240222 | 121800 | 18456297636 | 1600 | 1601 | 1602 | 1600 | 16169 |
| 555 | 20240222 | 121700 | 18430413324 | 1601 | 1600 | 1601 | 1599 | 5828 |
| 556 | 20240222 | 121600 | 18421086854 | 1600 | 1600 | 1603 | 1599 | 22864 |
| 557 | 20240222 | 121500 | 18384500222 | 1600 | 1603 | 1604 | 1596 | 38437 |
| 558 | 20240222 | 121400 | 18323002981 | 1603 | 1605 | 1605 | 1603 | 11124 |
| 559 | 20240222 | 121300 | 18305163417 | 1605 | 1608 | 1609 | 1605 | 25346 |
| 560 | 20240222 | 121200 | 18264442340 | 1608 | 1609 | 1610 | 1608 | 38292 |
| 561 | 20240222 | 121100 | 18202830008 | 1609 | 1606 | 1609 | 1606 | 42427 |
| 562 | 20240222 | 121000 | 18134635688 | 1606 | 1606 | 1607 | 1603 | 49366 |
| 563 | 20240222 | 120900 | 18055362373 | 1606 | 1597 | 1606 | 1597 | 49880 |
| 564 | 20240222 | 120800 | 17975468573 | 1596 | 1606 | 1606 | 1595 | 292301 |
| 565 | 20240222 | 120700 | 17507812855 | 1605 | 1606 | 1606 | 1605 | 17000 |
| 566 | 20240222 | 120600 | 17480527337 | 1606 | 1606 | 1606 | 1605 | 7228 |
| 567 | 20240222 | 120500 | 17468920344 | 1605 | 1606 | 1606 | 1605 | 11852 |
| 568 | 20240222 | 120400 | 17449887230 | 1606 | 1604 | 1606 | 1604 | 14681 |
| 569 | 20240222 | 120300 | 17426330311 | 1604 | 1605 | 1605 | 1603 | 31910 |
| 570 | 20240222 | 120200 | 17375152327 | 1605 | 1605 | 1606 | 1605 | 7523 |
| 571 | 20240222 | 120100 | 17363076697 | 1606 | 1606 | 1607 | 1605 | 13338 |
| 572 | 20240222 | 120000 | 17341656868 | 1605 | 1604 | 1605 | 1603 | 18691 |
| 573 | 20240222 | 115900 | 17311668341 | 1603 | 1605 | 1605 | 1601 | 78577 |
| 574 | 20240222 | 115800 | 17185766077 | 1604 | 1605 | 1605 | 1603 | 18622 |
| 575 | 20240222 | 115700 | 17155897785 | 1605 | 1607 | 1607 | 1603 | 56838 |
| 576 | 20240222 | 115600 | 17064692530 | 1606 | 1608 | 1608 | 1606 | 17521 |
| 577 | 20240222 | 115500 | 17036538409 | 1608 | 1607 | 1608 | 1607 | 36062 |
| 578 | 20240222 | 115400 | 16978573508 | 1607 | 1607 | 1607 | 1606 | 7634 |
| 579 | 20240222 | 115300 | 16966306392 | 1608 | 1607 | 1608 | 1606 | 7624 |
| 580 | 20240222 | 115200 | 16954053850 | 1606 | 1609 | 1609 | 1606 | 26604 |
| 581 | 20240222 | 115100 | 16911310854 | 1609 | 1611 | 1611 | 1608 | 16357 |
| 582 | 20240222 | 115000 | 16884984966 | 1611 | 1610 | 1614 | 1609 | 8722 |
| 583 | 20240222 | 114900 | 16870941375 | 1610 | 1610 | 1611 | 1610 | 17273 |
| 584 | 20240222 | 114800 | 16843125548 | 1610 | 1608 | 1610 | 1607 | 16897 |
| 585 | 20240222 | 114700 | 16815945179 | 1608 | 1608 | 1609 | 1606 | 26312 |
| 586 | 20240222 | 114600 | 16773658505 | 1609 | 1612 | 1612 | 1608 | 16424 |
| 587 | 20240222 | 114500 | 16747204590 | 1612 | 1607 | 1612 | 1607 | 27076 |
| 588 | 20240222 | 114400 | 16703586542 | 1603 | 1606 | 1608 | 1601 | 176913 |
| 589 | 20240222 | 114300 | 16419830072 | 1607 | 1613 | 1613 | 1606 | 173019 |
| 590 | 20240222 | 114200 | 16141481805 | 1613 | 1612 | 1614 | 1612 | 9275 |
| 591 | 20240222 | 114100 | 16126521303 | 1611 | 1611 | 1612 | 1609 | 48650 |
| 592 | 20240222 | 114000 | 16048187928 | 1611 | 1610 | 1611 | 1610 | 22591 |
| 593 | 20240222 | 113900 | 16011800958 | 1611 | 1611 | 1613 | 1610 | 130139 |
| 594 | 20240222 | 113800 | 15802169937 | 1611 | 1615 | 1615 | 1611 | 92496 |
| 595 | 20240222 | 113700 | 15653026339 | 1616 | 1616 | 1625 | 1614 | 85857 |
| 596 | 20240222 | 113600 | 15514298387 | 1616 | 1623 | 1623 | 1615 | 242707 |
| 597 | 20240222 | 113500 | 15121751779 | 1622 | 1624 | 1625 | 1621 | 73969 |
| 598 | 20240222 | 113400 | 15001754101 | 1624 | 1624 | 1626 | 1622 | 19830 |
| 599 | 20240222 | 113300 | 14969548037 | 1623 | 1625 | 1626 | 1622 | 70337 |
| 600 | 20240222 | 113200 | 14855314493 | 1624 | 1626 | 1627 | 1623 | 25729 |
| 601 | 20240222 | 113100 | 14813497276 | 1626 | 1622 | 1628 | 1621 | 46476 |
| 602 | 20240222 | 113000 | 14737981440 | 1621 | 1621 | 1623 | 1620 | 12899 |
| 603 | 20240222 | 112900 | 14717072867 | 1620 | 1620 | 1627 | 1618 | 98479 |
| 604 | 20240222 | 112800 | 14557201454 | 1620 | 1619 | 1622 | 1619 | 3726 |
| 605 | 20240222 | 112700 | 14551167229 | 1619 | 1620 | 1621 | 1619 | 12831 |
| 606 | 20240222 | 112600 | 14530378300 | 1620 | 1619 | 1620 | 1618 | 34476 |
| 607 | 20240222 | 112500 | 14474577449 | 1618 | 1619 | 1619 | 1618 | 13320 |
| 608 | 20240222 | 112400 | 14453023242 | 1619 | 1618 | 1620 | 1618 | 22239 |
| 609 | 20240222 | 112300 | 14417034871 | 1619 | 1624 | 1624 | 1618 | 132830 |
| 610 | 20240222 | 112200 | 14201834572 | 1624 | 1624 | 1625 | 1623 | 5771 |
| 611 | 20240222 | 112100 | 14192466132 | 1623 | 1623 | 1624 | 1622 | 36107 |
| 612 | 20240222 | 112000 | 14133863538 | 1623 | 1625 | 1625 | 1622 | 16439 |
| 613 | 20240222 | 111900 | 14107190541 | 1625 | 1626 | 1626 | 1622 | 16890 |
| 614 | 20240222 | 111800 | 14079759770 | 1627 | 1623 | 1627 | 1621 | 17386 |
| 615 | 20240222 | 111700 | 14051526529 | 1623 | 1625 | 1625 | 1620 | 118546 |
| 616 | 20240222 | 111600 | 13859258512 | 1625 | 1625 | 1625 | 1624 | 4808 |
| 617 | 20240222 | 111500 | 13851448662 | 1625 | 1625 | 1627 | 1624 | 17246 |
| 618 | 20240222 | 111400 | 13823422047 | 1625 | 1625 | 1627 | 1625 | 15512 |
| 619 | 20240222 | 111300 | 13798198474 | 1625 | 1624 | 1625 | 1623 | 16675 |
| 620 | 20240222 | 111200 | 13771119757 | 1624 | 1625 | 1627 | 1622 | 37413 |
| 621 | 20240222 | 111100 | 13710364813 | 1625 | 1627 | 1627 | 1623 | 101219 |
| 622 | 20240222 | 111000 | 13545872939 | 1627 | 1629 | 1630 | 1626 | 67895 |
| 623 | 20240222 | 110900 | 13435368950 | 1629 | 1628 | 1629 | 1628 | 18472 |
| 624 | 20240222 | 110800 | 13405283370 | 1629 | 1628 | 1630 | 1628 | 18148 |
| 625 | 20240222 | 110700 | 13375727864 | 1629 | 1629 | 1630 | 1628 | 10313 |
| 626 | 20240222 | 110600 | 13358926436 | 1629 | 1630 | 1630 | 1629 | 16409 |
| 627 | 20240222 | 110500 | 13332195668 | 1630 | 1630 | 1631 | 1629 | 14180 |
| 628 | 20240222 | 110400 | 13309084691 | 1630 | 1630 | 1631 | 1629 | 6899 |
| 629 | 20240222 | 110300 | 13297840371 | 1629 | 1631 | 1631 | 1628 | 63466 |
| 630 | 20240222 | 110200 | 13194414558 | 1631 | 1633 | 1633 | 1631 | 44107 |
| 631 | 20240222 | 110100 | 13122455383 | 1632 | 1633 | 1634 | 1632 | 15397 |
| 632 | 20240222 | 110000 | 13097316649 | 1634 | 1635 | 1635 | 1633 | 18122 |
| 633 | 20240222 | 105900 | 13067708993 | 1634 | 1634 | 1635 | 1633 | 8798 |
| 634 | 20240222 | 105800 | 13053333939 | 1634 | 1633 | 1634 | 1632 | 11006 |
| 635 | 20240222 | 105700 | 13035360046 | 1634 | 1635 | 1635 | 1633 | 7872 |
| 636 | 20240222 | 105600 | 13022503211 | 1633 | 1636 | 1636 | 1633 | 22211 |
| 637 | 20240222 | 105500 | 12986203346 | 1636 | 1634 | 1636 | 1634 | 9110 |
| 638 | 20240222 | 105400 | 12971310397 | 1634 | 1633 | 1635 | 1633 | 16712 |
| 639 | 20240222 | 105300 | 12944005730 | 1634 | 1633 | 1634 | 1633 | 1887 |
| 640 | 20240222 | 105200 | 12940924248 | 1633 | 1632 | 1634 | 1632 | 15397 |
| 641 | 20240222 | 105100 | 12915790193 | 1632 | 1632 | 1632 | 1632 | 11974 |
| 642 | 20240222 | 105000 | 12896248625 | 1632 | 1634 | 1634 | 1632 | 7167 |
| 643 | 20240222 | 104900 | 12884544364 | 1633 | 1632 | 1634 | 1632 | 19802 |
| 644 | 20240222 | 104800 | 12852221798 | 1632 | 1631 | 1632 | 1631 | 2893 |
| 645 | 20240222 | 104700 | 12847502123 | 1631 | 1632 | 1632 | 1630 | 32009 |
| 646 | 20240222 | 104600 | 12795317648 | 1631 | 1631 | 1632 | 1631 | 8675 |
| 647 | 20240222 | 104500 | 12781167617 | 1631 | 1631 | 1632 | 1630 | 14398 |
| 648 | 20240222 | 104400 | 12757689666 | 1631 | 1632 | 1632 | 1630 | 4654 |
| 649 | 20240222 | 104300 | 12750098070 | 1632 | 1631 | 1633 | 1631 | 15860 |
| 650 | 20240222 | 104200 | 12724210596 | 1632 | 1631 | 1633 | 1631 | 11491 |
| 651 | 20240222 | 104100 | 12705468215 | 1630 | 1632 | 1632 | 1630 | 32709 |
| 652 | 20240222 | 104000 | 12652133302 | 1631 | 1632 | 1633 | 1631 | 17786 |
| 653 | 20240222 | 103900 | 12623115620 | 1632 | 1632 | 1633 | 1630 | 51486 |
| 654 | 20240222 | 103800 | 12539112747 | 1632 | 1633 | 1633 | 1631 | 35963 |
| 655 | 20240222 | 103700 | 12480418217 | 1633 | 1634 | 1635 | 1632 | 7972 |
| 656 | 20240222 | 103600 | 12467399041 | 1633 | 1636 | 1636 | 1632 | 26309 |
| 657 | 20240222 | 103500 | 12424428837 | 1636 | 1637 | 1639 | 1636 | 19174 |
| 658 | 20240222 | 103400 | 12393031454 | 1637 | 1637 | 1637 | 1636 | 6499 |
| 659 | 20240222 | 103300 | 12382398523 | 1637 | 1639 | 1639 | 1637 | 17497 |
| 660 | 20240222 | 103200 | 12353737213 | 1638 | 1638 | 1639 | 1637 | 19567 |
| 661 | 20240222 | 103100 | 12321685803 | 1637 | 1637 | 1639 | 1637 | 34348 |
| 662 | 20240222 | 103000 | 12265426826 | 1636 | 1634 | 1637 | 1634 | 9673 |
| 663 | 20240222 | 102900 | 12249608412 | 1635 | 1636 | 1637 | 1634 | 12235 |
| 664 | 20240222 | 102800 | 12229602578 | 1636 | 1629 | 1636 | 1629 | 35852 |
| 665 | 20240222 | 102700 | 12171085302 | 1629 | 1633 | 1634 | 1629 | 45859 |
| 666 | 20240222 | 102600 | 12096293179 | 1633 | 1633 | 1634 | 1632 | 11369 |
| 667 | 20240222 | 102500 | 12077723258 | 1633 | 1634 | 1634 | 1632 | 15785 |
| 668 | 20240222 | 102400 | 12051950007 | 1634 | 1637 | 1637 | 1632 | 18471 |
| 669 | 20240222 | 102300 | 12021759233 | 1635 | 1637 | 1638 | 1635 | 18622 |
| 670 | 20240222 | 102200 | 11991290007 | 1637 | 1635 | 1637 | 1635 | 9848 |
| 671 | 20240222 | 102100 | 11975171035 | 1636 | 1638 | 1638 | 1635 | 19383 |
| 672 | 20240222 | 102000 | 11943455404 | 1638 | 1639 | 1640 | 1637 | 31441 |
| 673 | 20240222 | 101900 | 11891915670 | 1639 | 1639 | 1640 | 1639 | 15508 |
| 674 | 20240222 | 101800 | 11866487869 | 1640 | 1636 | 1640 | 1636 | 13401 |
| 675 | 20240222 | 101700 | 11844530069 | 1636 | 1634 | 1637 | 1634 | 10381 |
| 676 | 20240222 | 101600 | 11827557333 | 1634 | 1631 | 1634 | 1630 | 31267 |
| 677 | 20240222 | 101500 | 11776529044 | 1631 | 1632 | 1632 | 1630 | 15650 |
| 678 | 20240222 | 101400 | 11750999438 | 1632 | 1632 | 1633 | 1629 | 49763 |
| 679 | 20240222 | 101300 | 11669853810 | 1631 | 1633 | 1634 | 1631 | 37129 |
| 680 | 20240222 | 101200 | 11609266148 | 1632 | 1633 | 1636 | 1632 | 49390 |
| 681 | 20240222 | 101100 | 11528582599 | 1633 | 1633 | 1635 | 1633 | 19627 |
| 682 | 20240222 | 101000 | 11496526611 | 1633 | 1639 | 1639 | 1633 | 50229 |
| 683 | 20240222 | 100900 | 11414435487 | 1640 | 1633 | 1640 | 1631 | 34998 |
| 684 | 20240222 | 100800 | 11357226887 | 1630 | 1633 | 1634 | 1630 | 71609 |
| 685 | 20240222 | 100700 | 11240409170 | 1633 | 1636 | 1636 | 1631 | 66473 |
| 686 | 20240222 | 100600 | 11131841607 | 1636 | 1639 | 1639 | 1635 | 33698 |
| 687 | 20240222 | 100500 | 11076678612 | 1639 | 1642 | 1642 | 1638 | 16244 |
| 688 | 20240222 | 100400 | 11050045482 | 1642 | 1643 | 1647 | 1638 | 84183 |
| 689 | 20240222 | 100300 | 10911590009 | 1643 | 1642 | 1644 | 1641 | 27752 |
| 690 | 20240222 | 100200 | 10866018533 | 1642 | 1640 | 1643 | 1640 | 23591 |
| 691 | 20240222 | 100100 | 10827281396 | 1640 | 1643 | 1643 | 1638 | 36737 |
| 692 | 20240222 | 100000 | 10767027765 | 1642 | 1643 | 1643 | 1641 | 18365 |
| 693 | 20240222 | 095900 | 10736864773 | 1643 | 1643 | 1645 | 1643 | 22874 |
| 694 | 20240222 | 095800 | 10699269840 | 1644 | 1642 | 1645 | 1642 | 23332 |
| 695 | 20240222 | 095700 | 10660934352 | 1642 | 1646 | 1647 | 1642 | 23859 |
| 696 | 20240222 | 095600 | 10621686381 | 1645 | 1641 | 1645 | 1638 | 65385 |
| 697 | 20240222 | 095500 | 10514349470 | 1641 | 1642 | 1643 | 1640 | 46054 |
| 698 | 20240222 | 095400 | 10438767620 | 1642 | 1644 | 1644 | 1640 | 35065 |
| 699 | 20240222 | 095300 | 10381197329 | 1643 | 1642 | 1644 | 1642 | 22661 |
| 700 | 20240222 | 095200 | 10343968402 | 1641 | 1638 | 1642 | 1637 | 54239 |
| 701 | 20240222 | 095100 | 10255115290 | 1638 | 1637 | 1639 | 1636 | 88141 |
| 702 | 20240222 | 095000 | 10110881137 | 1637 | 1636 | 1640 | 1635 | 35871 |
| 703 | 20240222 | 094900 | 10052166043 | 1635 | 1636 | 1638 | 1634 | 40400 |
| 704 | 20240222 | 094800 | 9986081637 | 1636 | 1640 | 1641 | 1636 | 54557 |
| 705 | 20240222 | 094700 | 9896722805 | 1640 | 1642 | 1648 | 1640 | 145566 |
| 706 | 20240222 | 094600 | 9657393695 | 1642 | 1637 | 1642 | 1637 | 55063 |
| 707 | 20240222 | 094500 | 9567106359 | 1637 | 1637 | 1640 | 1635 | 79738 |
| 708 | 20240222 | 094400 | 9436574048 | 1636 | 1634 | 1640 | 1632 | 125104 |
| 709 | 20240222 | 094300 | 9231739862 | 1632 | 1630 | 1635 | 1627 | 67356 |
| 710 | 20240222 | 094200 | 9121949715 | 1631 | 1630 | 1633 | 1629 | 123393 |
| 711 | 20240222 | 094100 | 8920716458 | 1630 | 1627 | 1630 | 1627 | 67468 |
| 712 | 20240222 | 094000 | 8810859603 | 1628 | 1623 | 1629 | 1621 | 94834 |
| 713 | 20240222 | 093900 | 8656854123 | 1622 | 1620 | 1623 | 1620 | 46171 |
| 714 | 20240222 | 093800 | 8581989029 | 1620 | 1621 | 1621 | 1620 | 32400 |
| 715 | 20240222 | 093700 | 8529488548 | 1620 | 1621 | 1622 | 1620 | 16973 |
| 716 | 20240222 | 093600 | 8501981318 | 1620 | 1617 | 1622 | 1617 | 47288 |
| 717 | 20240222 | 093500 | 8425384320 | 1618 | 1615 | 1619 | 1615 | 11564 |
| 718 | 20240222 | 093400 | 8406684580 | 1616 | 1620 | 1621 | 1615 | 63257 |
| 719 | 20240222 | 093300 | 8304387105 | 1620 | 1618 | 1622 | 1615 | 54668 |
| 720 | 20240222 | 093200 | 8215832042 | 1613 | 1615 | 1619 | 1610 | 68186 |
| 721 | 20240222 | 093100 | 8105842088 | 1614 | 1619 | 1620 | 1614 | 63488 |
| 722 | 20240222 | 093000 | 8003209558 | 1620 | 1611 | 1624 | 1610 | 183499 |
| 723 | 20240222 | 092900 | 7706270870 | 1610 | 1615 | 1617 | 1609 | 275683 |
| 724 | 20240222 | 092800 | 7262000012 | 1614 | 1616 | 1618 | 1614 | 86632 |
| 725 | 20240222 | 092700 | 7122064076 | 1616 | 1620 | 1621 | 1616 | 51315 |
| 726 | 20240222 | 092600 | 7039003397 | 1620 | 1616 | 1626 | 1616 | 181302 |
| 727 | 20240222 | 092500 | 6745051353 | 1616 | 1620 | 1620 | 1614 | 260991 |
| 728 | 20240222 | 092400 | 6323157295 | 1621 | 1621 | 1622 | 1620 | 49447 |
| 729 | 20240222 | 092300 | 6243026470 | 1621 | 1621 | 1623 | 1620 | 125468 |
| 730 | 20240222 | 092200 | 6039701886 | 1621 | 1625 | 1626 | 1621 | 104550 |
| 731 | 20240222 | 092100 | 5870053512 | 1624 | 1625 | 1633 | 1624 | 87120 |
| 732 | 20240222 | 092000 | 5728332955 | 1625 | 1633 | 1634 | 1625 | 45177 |
| 733 | 20240222 | 091900 | 5654715590 | 1633 | 1638 | 1642 | 1632 | 115778 |
| 734 | 20240222 | 091800 | 5464974312 | 1637 | 1634 | 1639 | 1633 | 54720 |
| 735 | 20240222 | 091700 | 5375458351 | 1634 | 1632 | 1635 | 1631 | 44271 |
| 736 | 20240222 | 091600 | 5303144354 | 1632 | 1623 | 1633 | 1622 | 59115 |
| 737 | 20240222 | 091500 | 5206928849 | 1623 | 1625 | 1627 | 1623 | 95971 |
| 738 | 20240222 | 091400 | 5051038766 | 1628 | 1627 | 1629 | 1623 | 81001 |
| 739 | 20240222 | 091300 | 4919341541 | 1628 | 1625 | 1632 | 1625 | 53201 |
| 740 | 20240222 | 091200 | 4832805999 | 1626 | 1637 | 1638 | 1625 | 74361 |
| 741 | 20240222 | 091100 | 4711397499 | 1637 | 1630 | 1637 | 1630 | 84223 |
| 742 | 20240222 | 091000 | 4573791324 | 1630 | 1621 | 1635 | 1620 | 149407 |
| 743 | 20240222 | 090900 | 4331068241 | 1622 | 1625 | 1627 | 1621 | 74618 |
| 744 | 20240222 | 090800 | 4209959792 | 1625 | 1627 | 1638 | 1619 | 158282 |
| 745 | 20240222 | 090700 | 3952484739 | 1626 | 1635 | 1640 | 1622 | 180250 |
| 746 | 20240222 | 090600 | 3658892529 | 1635 | 1634 | 1646 | 1633 | 111680 |
| 747 | 20240222 | 090500 | 3475722272 | 1633 | 1639 | 1640 | 1627 | 96602 |
| 748 | 20240222 | 090400 | 3317900530 | 1636 | 1620 | 1646 | 1617 | 254672 |
| 749 | 20240222 | 090300 | 2902129275 | 1624 | 1626 | 1630 | 1614 | 355420 |
| 750 | 20240222 | 090200 | 2326064254 | 1626 | 1644 | 1648 | 1617 | 601749 |
| 751 | 20240222 | 090100 | 1344937187 | 1644 | 1655 | 1661 | 1644 | 324440 |
| 752 | 20240222 | 090000 | 808790692 | 1655 | 1652 | 1658 | 1649 | 476610 |