KissMeData/452300/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214600	126825145	2680	2680	2680	2680	1202
3	20241224	214500	126825145	2680	2680	2680	2680	0
4	20241224	214400	126825145	2680	2680	2680	2680	0
5	20241224	214300	126825145	2680	2680	2680	2680	0
6	20241224	214200	126825145	2680	2680	2680	2680	0
7	20241224	214100	126825145	2680	2680	2680	2680	0
8	20241224	214000	126825145	2680	2680	2680	2680	0
9	20241224	213900	126825145	2680	2680	2680	2680	0
10	20241224	213800	126825145	2680	2680	2680	2680	0
11	20241224	213700	126825145	2680	2680	2680	2680	0
12	20241224	213600	126825145	2680	2680	2680	2680	0
13	20241224	213500	126825145	2680	2680	2680	2680	0
14	20241224	213400	126825145	2680	2680	2680	2680	0
15	20241224	213300	126825145	2680	2680	2680	2680	0
16	20241224	213200	126825145	2680	2680	2680	2680	0
17	20241224	213100	126825145	2680	2680	2680	2680	0
18	20241224	213000	126825145	2680	2680	2680	2680	0
19	20241224	212900	126825145	2680	2680	2680	2680	0
20	20241224	212800	126825145	2680	2680	2680	2680	0
21	20241224	212700	126825145	2680	2680	2680	2680	0
22	20241224	212600	126825145	2680	2680	2680	2680	0
23	20241224	212500	126825145	2680	2680	2680	2680	0
24	20241224	212400	126825145	2680	2680	2680	2680	0
25	20241224	212300	126825145	2680	2680	2680	2680	0
26	20241224	212200	126825145	2680	2680	2680	2680	0
27	20241224	212100	126825145	2680	2680	2680	2680	0
28	20241224	212000	126825145	2680	2680	2680	2680	0
29	20241224	211900	126825145	2680	2680	2680	2680	0
30	20241224	211800	126825145	2680	2680	2680	2680	0
31	20241224	211700	126825145	2680	2680	2680	2680	0
32	20241224	211600	126825145	2680	2680	2680	2680	1202
33	20241224	211500	126825145	2680	2680	2680	2680	0
34	20241224	211400	126825145	2680	2680	2680	2680	0
35	20241224	211300	126825145	2680	2680	2680	2680	0
36	20241224	211200	126825145	2680	2680	2680	2680	0
37	20241224	211100	126825145	2680	2680	2680	2680	0
38	20241224	211000	126825145	2680	2680	2680	2680	0
39	20241224	210900	126825145	2680	2680	2680	2680	0
40	20241224	210800	126825145	2680	2680	2680	2680	0
41	20241224	210700	126825145	2680	2680	2680	2680	0
42	20241224	210600	126825145	2680	2680	2680	2680	0
43	20241224	210500	126825145	2680	2680	2680	2680	0
44	20241224	210400	126825145	2680	2680	2680	2680	0
45	20241224	210300	126825145	2680	2680	2680	2680	0
46	20241224	210200	126825145	2680	2680	2680	2680	0
47	20241224	210100	126825145	2680	2680	2680	2680	0
48	20241224	210000	126825145	2680	2680	2680	2680	0
49	20241224	205900	126825145	2680	2680	2680	2680	0
50	20241224	205800	126825145	2680	2680	2680	2680	0
51	20241224	205700	126825145	2680	2680	2680	2680	0
52	20241224	205600	126825145	2680	2680	2680	2680	0
53	20241224	205500	126825145	2680	2680	2680	2680	0
54	20241224	205400	126825145	2680	2680	2680	2680	0
55	20241224	205300	126825145	2680	2680	2680	2680	0
56	20241224	205200	126825145	2680	2680	2680	2680	0
57	20241224	205100	126825145	2680	2680	2680	2680	0
58	20241224	205000	126825145	2680	2680	2680	2680	0
59	20241224	204900	126825145	2680	2680	2680	2680	0
60	20241224	204800	126825145	2680	2680	2680	2680	0
61	20241224	204700	126825145	2680	2680	2680	2680	0
62	20241224	204600	126825145	2680	2680	2680	2680	1202
63	20241224	204500	126825145	2680	2680	2680	2680	0
64	20241224	204400	126825145	2680	2680	2680	2680	0
65	20241224	204300	126825145	2680	2680	2680	2680	0
66	20241224	204200	126825145	2680	2680	2680	2680	0
67	20241224	204100	126825145	2680	2680	2680	2680	0
68	20241224	204000	126825145	2680	2680	2680	2680	0
69	20241224	203900	126825145	2680	2680	2680	2680	0
70	20241224	203800	126825145	2680	2680	2680	2680	0
71	20241224	203700	126825145	2680	2680	2680	2680	0
72	20241224	203600	126825145	2680	2680	2680	2680	0
73	20241224	203500	126825145	2680	2680	2680	2680	0
74	20241224	203400	126825145	2680	2680	2680	2680	0
75	20241224	203300	126825145	2680	2680	2680	2680	0
76	20241224	203200	126825145	2680	2680	2680	2680	0
77	20241224	203100	126825145	2680	2680	2680	2680	0
78	20241224	203000	126825145	2680	2680	2680	2680	0
79	20241224	202900	126825145	2680	2680	2680	2680	0
80	20241224	202800	126825145	2680	2680	2680	2680	0
81	20241224	202700	126825145	2680	2680	2680	2680	0
82	20241224	202600	126825145	2680	2680	2680	2680	0
83	20241224	202500	126825145	2680	2680	2680	2680	0
84	20241224	202400	126825145	2680	2680	2680	2680	0
85	20241224	202300	126825145	2680	2680	2680	2680	0
86	20241224	202200	126825145	2680	2680	2680	2680	0
87	20241224	202100	126825145	2680	2680	2680	2680	0
88	20241224	202000	126825145	2680	2680	2680	2680	0
89	20241224	201900	126825145	2680	2680	2680	2680	0
90	20241224	201800	126825145	2680	2680	2680	2680	0
91	20241224	201700	126825145	2680	2680	2680	2680	0
92	20241224	201600	126825145	2680	2680	2680	2680	1202
93	20241224	201500	126825145	2680	2680	2680	2680	0
94	20241224	201400	126825145	2680	2680	2680	2680	0
95	20241224	201300	126825145	2680	2680	2680	2680	0
96	20241224	201200	126825145	2680	2680	2680	2680	0
97	20241224	201100	126825145	2680	2680	2680	2680	0
98	20241224	201000	126825145	2680	2680	2680	2680	0
99	20241224	200900	126825145	2680	2680	2680	2680	0
100	20241224	200800	126825145	2680	2680	2680	2680	0
101	20241224	200700	126825145	2680	2680	2680	2680	0
102	20241224	200600	126825145	2680	2680	2680	2680	0
103	20241224	200500	126825145	2680	2680	2680	2680	0
104	20241224	200400	126825145	2680	2680	2680	2680	0
105	20241224	200300	126825145	2680	2680	2680	2680	0
106	20241224	200200	126825145	2680	2680	2680	2680	0
107	20241224	200100	126825145	2680	2680	2680	2680	0
108	20241224	200000	126825145	2680	2680	2680	2680	0
109	20241224	195900	126825145	2680	2680	2680	2680	0
110	20241224	195800	126825145	2680	2680	2680	2680	0
111	20241224	195700	126825145	2680	2680	2680	2680	0
112	20241224	195600	126825145	2680	2680	2680	2680	0
113	20241224	195500	126825145	2680	2680	2680	2680	0
114	20241224	195400	126825145	2680	2680	2680	2680	0
115	20241224	195300	126825145	2680	2680	2680	2680	0
116	20241224	195200	126825145	2680	2680	2680	2680	0
117	20241224	195100	126825145	2680	2680	2680	2680	0
118	20241224	195000	126825145	2680	2680	2680	2680	0
119	20241224	194900	126825145	2680	2680	2680	2680	0
120	20241224	194800	126825145	2680	2680	2680	2680	0
121	20241224	194700	126825145	2680	2680	2680	2680	0
122	20241224	194600	126825145	2680	2680	2680	2680	1202
123	20241224	194500	126825145	2680	2680	2680	2680	0
124	20241224	194400	126825145	2680	2680	2680	2680	0
125	20241224	194300	126825145	2680	2680	2680	2680	0
126	20241224	194200	126825145	2680	2680	2680	2680	0
127	20241224	194100	126825145	2680	2680	2680	2680	0
128	20241224	194000	126825145	2680	2680	2680	2680	0
129	20241224	193900	126825145	2680	2680	2680	2680	0
130	20241224	193800	126825145	2680	2680	2680	2680	0
131	20241224	193700	126825145	2680	2680	2680	2680	0
132	20241224	193600	126825145	2680	2680	2680	2680	0
133	20241224	193500	126825145	2680	2680	2680	2680	0
134	20241224	193400	126825145	2680	2680	2680	2680	0
135	20241224	193300	126825145	2680	2680	2680	2680	0
136	20241224	193200	126825145	2680	2680	2680	2680	0
137	20241224	193100	126825145	2680	2680	2680	2680	0
138	20241224	193000	126825145	2680	2680	2680	2680	0
139	20241224	192900	126825145	2680	2680	2680	2680	0
140	20241224	192800	126825145	2680	2680	2680	2680	0
141	20241224	192700	126825145	2680	2680	2680	2680	0
142	20241224	192600	126825145	2680	2680	2680	2680	0
143	20241224	192500	126825145	2680	2680	2680	2680	0
144	20241224	192400	126825145	2680	2680	2680	2680	0
145	20241224	192300	126825145	2680	2680	2680	2680	0
146	20241224	192200	126825145	2680	2680	2680	2680	0
147	20241224	192100	126825145	2680	2680	2680	2680	0
148	20241224	192000	126825145	2680	2680	2680	2680	0
149	20241224	191900	126825145	2680	2680	2680	2680	0
150	20241224	191800	126825145	2680	2680	2680	2680	0
151	20241224	191700	126825145	2680	2680	2680	2680	0
152	20241224	191600	126825145	2680	2680	2680	2680	1202
153	20241224	191500	126825145	2680	2680	2680	2680	0
154	20241224	191400	126825145	2680	2680	2680	2680	0
155	20241224	191300	126825145	2680	2680	2680	2680	0
156	20241224	191200	126825145	2680	2680	2680	2680	0
157	20241224	191100	126825145	2680	2680	2680	2680	0
158	20241224	191000	126825145	2680	2680	2680	2680	0
159	20241224	190900	126825145	2680	2680	2680	2680	0
160	20241224	190800	126825145	2680	2680	2680	2680	0
161	20241224	190700	126825145	2680	2680	2680	2680	0
162	20241224	190600	126825145	2680	2680	2680	2680	0
163	20241224	190500	126825145	2680	2680	2680	2680	0
164	20241224	190400	126825145	2680	2680	2680	2680	0
165	20241224	190300	126825145	2680	2680	2680	2680	0
166	20241224	190200	126825145	2680	2680	2680	2680	0
167	20241224	190100	126825145	2680	2680	2680	2680	0
168	20241224	190000	126825145	2680	2680	2680	2680	0
169	20241224	185900	126825145	2680	2680	2680	2680	0
170	20241224	185800	126825145	2680	2680	2680	2680	0
171	20241224	185700	126825145	2680	2680	2680	2680	0
172	20241224	185600	126825145	2680	2680	2680	2680	0
173	20241224	185500	126825145	2680	2680	2680	2680	0
174	20241224	185400	126825145	2680	2680	2680	2680	0
175	20241224	185300	126825145	2680	2680	2680	2680	0
176	20241224	185200	126825145	2680	2680	2680	2680	0
177	20241224	185100	126825145	2680	2680	2680	2680	0
178	20241224	185000	126825145	2680	2680	2680	2680	0
179	20241224	184900	126825145	2680	2680	2680	2680	0
180	20241224	184800	126825145	2680	2680	2680	2680	0
181	20241224	184700	126825145	2680	2680	2680	2680	0
182	20241224	184600	126825145	2680	2680	2680	2680	1202
183	20241224	184500	126825145	2680	2680	2680	2680	0
184	20241224	184400	126825145	2680	2680	2680	2680	0
185	20241224	184300	126825145	2680	2680	2680	2680	0
186	20241224	184200	126825145	2680	2680	2680	2680	0
187	20241224	184100	126825145	2680	2680	2680	2680	0
188	20241224	184000	126825145	2680	2680	2680	2680	0
189	20241224	183900	126825145	2680	2680	2680	2680	0
190	20241224	183800	126825145	2680	2680	2680	2680	0
191	20241224	183700	126825145	2680	2680	2680	2680	0
192	20241224	183600	126825145	2680	2680	2680	2680	0
193	20241224	183500	126825145	2680	2680	2680	2680	0
194	20241224	183400	126825145	2680	2680	2680	2680	0
195	20241224	183300	126825145	2680	2680	2680	2680	0
196	20241224	183200	126825145	2680	2680	2680	2680	0
197	20241224	183100	126825145	2680	2680	2680	2680	0
198	20241224	183000	126825145	2680	2680	2680	2680	0
199	20241224	182900	126825145	2680	2680	2680	2680	0
200	20241224	182800	126825145	2680	2680	2680	2680	0
201	20241224	182700	126825145	2680	2680	2680	2680	0
202	20241224	182600	126825145	2680	2680	2680	2680	0
203	20241224	182500	126825145	2680	2680	2680	2680	0
204	20241224	182400	126825145	2680	2680	2680	2680	0
205	20241224	182300	126825145	2680	2680	2680	2680	0
206	20241224	182200	126825145	2680	2680	2680	2680	0
207	20241224	182100	126825145	2680	2680	2680	2680	0
208	20241224	182000	126825145	2680	2680	2680	2680	0
209	20241224	181900	126825145	2680	2680	2680	2680	0
210	20241224	181800	126825145	2680	2680	2680	2680	0
211	20241224	181700	126825145	2680	2680	2680	2680	0
212	20241224	181600	126825145	2680	2680	2680	2680	1202
213	20241224	181500	126825145	2680	2680	2680	2680	0
214	20241224	181400	126825145	2680	2680	2680	2680	0
215	20241224	181300	126825145	2680	2680	2680	2680	0
216	20241224	181200	126825145	2680	2680	2680	2680	0
217	20241224	181100	126825145	2680	2680	2680	2680	0
218	20241224	181000	126825145	2680	2680	2680	2680	0
219	20241224	180900	126825145	2680	2680	2680	2680	0
220	20241224	180800	126825145	2680	2680	2680	2680	0
221	20241224	180700	126825145	2680	2680	2680	2680	0
222	20241224	180600	126825145	2680	2680	2680	2680	0
223	20241224	180500	126825145	2680	2680	2680	2680	0
224	20241224	180400	126825145	2680	2680	2680	2680	0
225	20241224	180300	126825145	2680	2680	2680	2680	0
226	20241224	180200	126825145	2680	2680	2680	2680	0
227	20241224	180100	126825145	2680	2680	2680	2680	0
228	20241224	180000	126825145	2680	2680	2680	2680	0
229	20241224	175900	126825145	2680	2680	2680	2680	0
230	20241224	175800	126825145	2680	2680	2680	2680	0
231	20241224	175700	126825145	2680	2680	2680	2680	0
232	20241224	175600	126825145	2680	2680	2680	2680	0
233	20241224	175500	126825145	2680	2680	2680	2680	0
234	20241224	175400	126825145	2680	2680	2680	2680	0
235	20241224	175300	126825145	2680	2680	2680	2680	0
236	20241224	175200	126825145	2680	2680	2680	2680	0
237	20241224	175100	126825145	2680	2680	2680	2680	0
238	20241224	175000	126825145	2680	2680	2680	2680	0
239	20241224	174900	126825145	2680	2680	2680	2680	0
240	20241224	174800	126825145	2680	2680	2680	2680	0
241	20241224	174700	126825145	2680	2680	2680	2680	0
242	20241224	174600	126825145	2680	2680	2680	2680	1202
243	20241224	174500	126825145	2680	2680	2680	2680	0
244	20241224	174400	126825145	2680	2680	2680	2680	0
245	20241224	174300	126825145	2680	2680	2680	2680	0
246	20241224	174200	126825145	2680	2680	2680	2680	0
247	20241224	174100	126825145	2680	2680	2680	2680	0
248	20241224	174000	126825145	2680	2680	2680	2680	0
249	20241224	173900	126825145	2680	2680	2680	2680	0
250	20241224	173800	126825145	2680	2680	2680	2680	0
251	20241224	173700	126825145	2680	2680	2680	2680	0
252	20241224	173600	126825145	2680	2680	2680	2680	0
253	20241224	173500	126825145	2680	2680	2680	2680	0
254	20241224	173400	126825145	2680	2680	2680	2680	0
255	20241224	173300	126825145	2680	2680	2680	2680	0
256	20241224	173200	126825145	2680	2680	2680	2680	0
257	20241224	173100	126825145	2680	2680	2680	2680	0
258	20241224	173000	126825145	2680	2680	2680	2680	0
259	20241224	172900	126825145	2680	2680	2680	2680	0
260	20241224	172800	126825145	2680	2680	2680	2680	0
261	20241224	172700	126825145	2680	2680	2680	2680	0
262	20241224	172600	126825145	2680	2680	2680	2680	0
263	20241224	172500	126825145	2680	2680	2680	2680	0
264	20241224	172400	126825145	2680	2680	2680	2680	0
265	20241224	172300	126825145	2680	2680	2680	2680	0
266	20241224	172200	126825145	2680	2680	2680	2680	0
267	20241224	172100	126825145	2680	2680	2680	2680	0
268	20241224	172000	126825145	2680	2680	2680	2680	0
269	20241224	171900	126825145	2680	2680	2680	2680	0
270	20241224	171800	126825145	2680	2680	2680	2680	0
271	20241224	171700	126825145	2680	2680	2680	2680	0
272	20241224	171600	126825145	2680	2680	2680	2680	1202
273	20241224	171500	126825145	2680	2680	2680	2680	0
274	20241224	171400	126825145	2680	2680	2680	2680	0
275	20241224	171300	126825145	2680	2680	2680	2680	0
276	20241224	171200	126825145	2680	2680	2680	2680	0
277	20241224	171100	126825145	2680	2680	2680	2680	0
278	20241224	171000	126825145	2680	2680	2680	2680	0
279	20241224	170900	126825145	2680	2680	2680	2680	0
280	20241224	170800	126825145	2680	2680	2680	2680	0
281	20241224	170700	126825145	2680	2680	2680	2680	0
282	20241224	170600	126825145	2680	2680	2680	2680	0
283	20241224	170500	126825145	2680	2680	2680	2680	0
284	20241224	170400	126825145	2680	2680	2680	2680	0
285	20241224	170300	126825145	2680	2680	2680	2680	0
286	20241224	170200	126825145	2680	2680	2680	2680	0
287	20241224	170100	126825145	2680	2680	2680	2680	0
288	20241224	170000	126825145	2680	2680	2680	2680	0
289	20241224	165900	126825145	2680	2680	2680	2680	0
290	20241224	165800	126825145	2680	2680	2680	2680	0
291	20241224	165700	126825145	2680	2680	2680	2680	0
292	20241224	165600	126825145	2680	2680	2680	2680	0
293	20241224	165500	126825145	2680	2680	2680	2680	0
294	20241224	165400	126825145	2680	2680	2680	2680	0
295	20241224	165300	126825145	2680	2680	2680	2680	0
296	20241224	165200	126825145	2680	2680	2680	2680	0
297	20241224	165100	126825145	2680	2680	2680	2680	0
298	20241224	165000	126825145	2680	2680	2680	2680	0
299	20241224	164900	126825145	2680	2680	2680	2680	0
300	20241224	164800	126825145	2680	2680	2680	2680	0
301	20241224	164700	126825145	2680	2680	2680	2680	0
302	20241224	164600	126825145	2680	2680	2680	2680	1202
303	20241224	164500	126825145	2680	2680	2680	2680	0
304	20241224	164400	126825145	2680	2680	2680	2680	0
305	20241224	164300	126825145	2680	2680	2680	2680	0
306	20241224	164200	126825145	2680	2680	2680	2680	0
307	20241224	164100	126825145	2680	2680	2680	2680	0
308	20241224	164000	126825145	2680	2680	2680	2680	0
309	20241224	163900	126825145	2680	2680	2680	2680	0
310	20241224	163800	126825145	2680	2680	2680	2680	0
311	20241224	163700	126825145	2680	2680	2680	2680	0
312	20241224	163600	126825145	2680	2680	2680	2680	0
313	20241224	163500	126825145	2680	2680	2680	2680	0
314	20241224	163400	126825145	2680	2680	2680	2680	0
315	20241224	163300	126825145	2680	2680	2680	2680	0
316	20241224	163200	126825145	2680	2680	2680	2680	0
317	20241224	163100	126825145	2680	2680	2680	2680	0
318	20241224	163000	126825145	2680	2680	2680	2680	0
319	20241224	162900	126825145	2680	2680	2680	2680	0
320	20241224	162800	126825145	2680	2680	2680	2680	0
321	20241224	162700	126825145	2680	2680	2680	2680	0
322	20241224	162600	126825145	2680	2680	2680	2680	0
323	20241224	162500	126825145	2680	2680	2680	2680	0
324	20241224	162400	126825145	2680	2680	2680	2680	0
325	20241224	162300	126825145	2680	2680	2680	2680	0
326	20241224	162200	126825145	2680	2680	2680	2680	0
327	20241224	162100	126825145	2680	2680	2680	2680	0
328	20241224	162000	126825145	2680	2680	2680	2680	0
329	20241224	161900	126825145	2680	2680	2680	2680	0
330	20241224	161800	126825145	2680	2680	2680	2680	0
331	20241224	161700	126825145	2680	2680	2680	2680	0
332	20241224	161600	126825145	2680	2680	2680	2680	1202
333	20241224	161500	126825145	2680	2680	2680	2680	0
334	20241224	161400	126825145	2680	2680	2680	2680	0
335	20241224	161300	126825145	2680	2680	2680	2680	0
336	20241224	161200	126825145	2680	2680	2680	2680	0
337	20241224	161100	126825145	2680	2680	2680	2680	0
338	20241224	161000	126825145	2680	2680	2680	2680	0
339	20241224	160900	126825145	2680	2680	2680	2680	0
340	20241224	160800	126825145	2680	2680	2680	2680	0
341	20241224	160700	126825145	2680	2680	2680	2680	0
342	20241224	160600	126825145	2680	2680	2680	2680	0
343	20241224	160500	126825145	2680	2680	2680	2680	0
344	20241224	160400	126825145	2680	2680	2680	2680	0
345	20241224	160300	126825145	2680	2680	2680	2680	0
346	20241224	160200	126825145	2680	2680	2680	2680	0
347	20241224	160100	126825145	2680	2680	2680	2680	0
348	20241224	160000	126825145	2680	2680	2680	2680	0
349	20241224	155900	126825145	2680	2680	2680	2680	0
350	20241224	155800	126825145	2680	2680	2680	2680	0
351	20241224	155700	126825145	2680	2680	2680	2680	0
352	20241224	155600	126825145	2680	2680	2680	2680	0
353	20241224	155500	126825145	2680	2680	2680	2680	0
354	20241224	155400	126825145	2680	2680	2680	2680	0
355	20241224	155300	126825145	2680	2680	2680	2680	0
356	20241224	155200	126825145	2680	2680	2680	2680	0
357	20241224	155100	126825145	2680	2680	2680	2680	0
358	20241224	155000	126825145	2680	2680	2680	2680	0
359	20241224	154900	126825145	2680	2680	2680	2680	0
360	20241224	154800	126825145	2680	2680	2680	2680	0
361	20241224	154700	126825145	2680	2680	2680	2680	0
362	20241224	154600	126825145	2680	2680	2680	2680	1202
363	20241224	154500	126825145	2680	2680	2680	2680	0
364	20241224	154400	126825145	2680	2680	2680	2680	0
365	20241224	154300	126825145	2680	2680	2680	2680	0
366	20241224	154200	126825145	2680	2680	2680	2680	0
367	20241224	154100	126825145	2680	2680	2680	2680	0
368	20241224	154000	126825145	2680	2680	2680	2680	0
369	20241224	153900	126825145	2680	2680	2680	2680	0
370	20241224	153800	126825145	2680	2680	2680	2680	0
371	20241224	153700	126825145	2680	2680	2680	2680	0
372	20241224	153600	126825145	2680	2680	2680	2680	0
373	20241224	153500	126825145	2680	2680	2680	2680	0
374	20241224	153400	126825145	2680	2680	2680	2680	0
375	20241224	153300	126825145	2680	2680	2680	2680	0
376	20241224	153200	126825145	2680	2680	2680	2680	0
377	20241224	153100	126825145	2680	2680	2680	2680	0
378	20241224	153000	126825145	2680	2680	2680	2680	1202
379	20241224	152900	123603785	2665	2665	2665	2665	0
380	20241224	152800	123603785	2665	2665	2665	2665	0
381	20241224	152700	123603785	2665	2665	2665	2665	0
382	20241224	152600	123603785	2665	2665	2665	2665	0
383	20241224	152500	123603785	2665	2665	2665	2665	0
384	20241224	152400	123603785	2665	2665	2665	2665	0
385	20241224	152300	123603785	2665	2665	2665	2665	0
386	20241224	152200	123603785	2665	2665	2665	2665	0
387	20241224	152100	123603785	2665	2665	2665	2665	0
388	20241224	152000	123603785	2665	2665	2665	2665	0
389	20241224	151900	123603785	2665	2680	2680	2665	352
390	20241224	151800	122663925	2670	2685	2685	2670	102
391	20241224	151700	122391555	2670	2670	2670	2670	0
392	20241224	151600	122391555	2670	2670	2670	2670	52
393	20241224	151500	122252715	2685	2685	2685	2685	0
394	20241224	151400	122252715	2685	2685	2685	2685	0
395	20241224	151300	122252715	2685	2685	2685	2685	120
396	20241224	151200	121930515	2665	2675	2675	2665	1857
397	20241224	151100	116974680	2680	2680	2680	2680	0
398	20241224	151000	116974680	2680	2680	2680	2680	0
399	20241224	150900	116974680	2680	2680	2680	2680	100
400	20241224	150800	116706680	2690	2685	2690	2680	76
401	20241224	150700	116502845	2690	2685	2690	2685	2
402	20241224	150600	116497470	2690	2690	2690	2690	0
403	20241224	150500	116497470	2690	2690	2690	2690	0
404	20241224	150400	116497470	2690	2690	2690	2690	8
405	20241224	150300	116475950	2690	2690	2690	2690	1
406	20241224	150200	116473260	2675	2675	2675	2675	0
407	20241224	150100	116473260	2675	2675	2675	2675	5
408	20241224	150000	116459885	2690	2690	2690	2690	0
409	20241224	145900	116459885	2690	2690	2690	2690	0
410	20241224	145800	116459885	2690	2690	2690	2690	0
411	20241224	145700	116459885	2690	2690	2690	2690	0
412	20241224	145600	116459885	2690	2690	2690	2690	0
413	20241224	145500	116459885	2690	2690	2690	2690	0
414	20241224	145400	116459885	2690	2690	2690	2690	0
415	20241224	145300	116459885	2690	2690	2690	2690	0
416	20241224	145200	116459885	2690	2690	2690	2690	0
417	20241224	145100	116459885	2690	2690	2690	2690	0
418	20241224	145000	116459885	2690	2690	2690	2690	0
419	20241224	144900	116459885	2690	2690	2690	2690	0
420	20241224	144800	116459885	2690	2690	2690	2690	0
421	20241224	144700	116459885	2690	2690	2690	2690	97
422	20241224	144600	116198955	2690	2690	2690	2690	0
423	20241224	144500	116198955	2690	2690	2690	2690	1000
424	20241224	144400	113508955	2690	2680	2690	2680	3000
425	20241224	144300	105442440	2680	2680	2680	2680	0
426	20241224	144200	105442440	2680	2680	2680	2680	0
427	20241224	144100	105442440	2680	2680	2680	2680	0
428	20241224	144000	105442440	2680	2680	2680	2680	0
429	20241224	143900	105442440	2680	2680	2680	2680	0
430	20241224	143800	105442440	2680	2680	2680	2680	0
431	20241224	143700	105442440	2680	2680	2680	2680	752
432	20241224	143600	103427080	2680	2680	2680	2680	5
433	20241224	143500	103413680	2690	2690	2690	2690	4
434	20241224	143400	103402920	2690	2690	2690	2690	0
435	20241224	143300	103402920	2690	2690	2690	2690	1
436	20241224	143200	103400230	2680	2680	2680	2680	0
437	20241224	143100	103400230	2680	2680	2680	2680	41
438	20241224	143000	103290350	2690	2690	2690	2690	0
439	20241224	142900	103290350	2690	2690	2690	2690	0
440	20241224	142800	103290350	2690	2690	2690	2690	0
441	20241224	142700	103290350	2690	2690	2690	2690	0
442	20241224	142600	103290350	2690	2690	2690	2690	0
443	20241224	142500	103290350	2690	2690	2690	2690	0
444	20241224	142400	103290350	2690	2685	2690	2680	401
445	20241224	142300	102214510	2690	2690	2690	2690	0
446	20241224	142200	102214510	2690	2690	2690	2690	0
447	20241224	142100	102214510	2690	2690	2690	2690	0
448	20241224	142000	102214510	2690	2690	2690	2690	0
449	20241224	141900	102214510	2690	2690	2690	2690	0
450	20241224	141800	102214510	2690	2690	2690	2690	0
451	20241224	141700	102214510	2690	2690	2690	2690	0
452	20241224	141600	102214510	2690	2690	2690	2690	0
453	20241224	141500	102214510	2690	2690	2690	2690	0
454	20241224	141400	102214510	2690	2685	2690	2685	71
455	20241224	141300	102023870	2690	2690	2690	2690	0
456	20241224	141200	102023870	2690	2690	2690	2690	0
457	20241224	141100	102023870	2690	2690	2690	2690	0
458	20241224	141000	102023870	2690	2690	2690	2690	0
459	20241224	140900	102023870	2690	2690	2690	2690	100
460	20241224	140800	101754870	2690	2690	2690	2690	0
461	20241224	140700	101754870	2690	2690	2690	2690	0
462	20241224	140600	101754870	2690	2690	2690	2690	0
463	20241224	140500	101754870	2690	2690	2690	2690	0
464	20241224	140400	101754870	2690	2690	2690	2690	0
465	20241224	140300	101754870	2690	2690	2690	2690	0
466	20241224	140200	101754870	2690	2690	2690	2690	1
467	20241224	140100	101752180	2680	2680	2680	2680	0
468	20241224	140000	101752180	2680	2690	2690	2680	554
469	20241224	135900	100262460	2690	2690	2690	2690	0
470	20241224	135800	100262460	2690	2690	2690	2690	100
471	20241224	135700	99993460	2690	2690	2690	2690	0
472	20241224	135600	99993460	2690	2680	2690	2680	226
473	20241224	135500	99387720	2680	2680	2680	2680	0
474	20241224	135400	99387720	2680	2680	2680	2680	0
475	20241224	135300	99387720	2680	2680	2680	2680	2
476	20241224	135200	99382360	2680	2680	2680	2680	60
477	20241224	135100	99221560	2680	2685	2685	2680	255
478	20241224	135000	98537000	2690	2690	2690	2690	0
479	20241224	134900	98537000	2690	2690	2690	2690	0
480	20241224	134800	98537000	2690	2690	2690	2690	0
481	20241224	134700	98537000	2690	2690	2690	2690	0
482	20241224	134600	98537000	2690	2690	2690	2690	0
483	20241224	134500	98537000	2690	2690	2690	2690	0
484	20241224	134400	98537000	2690	2690	2690	2690	0
485	20241224	134300	98537000	2690	2690	2690	2690	0
486	20241224	134200	98537000	2690	2690	2690	2690	0
487	20241224	134100	98537000	2690	2690	2690	2690	0
488	20241224	134000	98537000	2690	2690	2690	2690	0
489	20241224	133900	98537000	2690	2690	2690	2690	0
490	20241224	133800	98537000	2690	2690	2690	2690	0
491	20241224	133700	98537000	2690	2690	2690	2690	1
492	20241224	133600	98534310	2680	2680	2680	2680	5
493	20241224	133500	98520910	2690	2690	2690	2690	0
494	20241224	133400	98520910	2690	2690	2690	2690	0
495	20241224	133300	98520910	2690	2690	2690	2690	0
496	20241224	133200	98520910	2690	2690	2690	2690	0
497	20241224	133100	98520910	2690	2690	2690	2690	0
498	20241224	133000	98520910	2690	2690	2690	2690	0
499	20241224	132900	98520910	2690	2690	2690	2690	50
500	20241224	132800	98386410	2690	2690	2690	2690	0
501	20241224	132700	98386410	2690	2690	2690	2690	0
502	20241224	132600	98386410	2690	2690	2690	2690	1
503	20241224	132500	98383720	2685	2685	2685	2685	0
504	20241224	132400	98383720	2685	2685	2685	2685	2
505	20241224	132300	98378350	2690	2690	2690	2690	0
506	20241224	132200	98378350	2690	2690	2690	2690	0
507	20241224	132100	98378350	2690	2690	2690	2690	0
508	20241224	132000	98378350	2690	2690	2690	2690	0
509	20241224	131900	98378350	2690	2690	2690	2690	0
510	20241224	131800	98378350	2690	2690	2690	2690	0
511	20241224	131700	98378350	2690	2690	2690	2690	0
512	20241224	131600	98378350	2690	2690	2690	2690	0
513	20241224	131500	98378350	2690	2690	2690	2690	118
514	20241224	131400	98060930	2690	2690	2690	2690	0
515	20241224	131300	98060930	2690	2685	2690	2685	11
516	20241224	131200	98031390	2680	2680	2680	2680	5
517	20241224	131100	98017990	2690	2690	2690	2690	0
518	20241224	131000	98017990	2690	2690	2690	2690	0
519	20241224	130900	98017990	2690	2690	2690	2690	0
520	20241224	130800	98017990	2690	2690	2690	2690	0
521	20241224	130700	98017990	2690	2690	2690	2690	0
522	20241224	130600	98017990	2690	2690	2690	2690	0
523	20241224	130500	98017990	2690	2690	2690	2690	0
524	20241224	130400	98017990	2690	2690	2690	2690	0
525	20241224	130300	98017990	2690	2690	2690	2690	0
526	20241224	130200	98017990	2690	2690	2690	2690	0
527	20241224	130100	98017990	2690	2690	2690	2690	0
528	20241224	130000	98017990	2690	2690	2690	2690	0
529	20241224	125900	98017990	2690	2690	2690	2690	0
530	20241224	125800	98017990	2690	2690	2690	2690	0
531	20241224	125700	98017990	2690	2690	2690	2690	0
532	20241224	125600	98017990	2690	2690	2690	2690	0
533	20241224	125500	98017990	2690	2690	2690	2690	0
534	20241224	125400	98017990	2690	2690	2690	2690	0
535	20241224	125300	98017990	2690	2690	2690	2690	0
536	20241224	125200	98017990	2690	2690	2690	2690	0
537	20241224	125100	98017990	2690	2690	2690	2690	43
538	20241224	125000	97902320	2680	2670	2690	2670	1600
539	20241224	124900	93614700	2670	2675	2675	2670	3981
540	20241224	124800	82984200	2690	2690	2690	2690	0
541	20241224	124700	82984200	2690	2690	2690	2690	0
542	20241224	124600	82984200	2690	2690	2690	2690	0
543	20241224	124500	82984200	2690	2690	2690	2690	0
544	20241224	124400	82984200	2690	2690	2690	2690	0
545	20241224	124300	82984200	2690	2690	2690	2690	0
546	20241224	124200	82984200	2690	2685	2690	2685	70
547	20241224	124100	82796230	2685	2685	2685	2685	0
548	20241224	124000	82796230	2685	2685	2685	2685	0
549	20241224	123900	82796230	2685	2685	2685	2685	0
550	20241224	123800	82796230	2685	2685	2685	2685	0
551	20241224	123700	82796230	2685	2685	2685	2685	0
552	20241224	123600	82796230	2685	2685	2685	2685	0
553	20241224	123500	82796230	2685	2675	2685	2675	55
554	20241224	123400	82649095	2680	2670	2680	2670	552
555	20241224	123300	81169745	2680	2680	2680	2680	0
556	20241224	123200	81169745	2680	2680	2680	2680	0
557	20241224	123100	81169745	2680	2680	2680	2680	0
558	20241224	123000	81169745	2680	2680	2680	2680	0
559	20241224	122900	81169745	2680	2680	2680	2680	0
560	20241224	122800	81169745	2680	2680	2680	2680	0
561	20241224	122700	81169745	2680	2680	2680	2680	0
562	20241224	122600	81169745	2680	2680	2680	2680	2
563	20241224	122500	81164385	2670	2670	2670	2670	0
564	20241224	122400	81164385	2670	2670	2670	2670	0
565	20241224	122300	81164385	2670	2680	2680	2670	322
566	20241224	122200	80304495	2675	2675	2675	2675	0
567	20241224	122100	80304495	2675	2675	2675	2675	0
568	20241224	122000	80304495	2675	2675	2675	2675	1000
569	20241224	121900	77629495	2675	2675	2675	2675	0
570	20241224	121800	77629495	2675	2675	2675	2675	3
571	20241224	121700	77621470	2670	2670	2670	2670	10
572	20241224	121600	77594770	2670	2670	2670	2670	0
573	20241224	121500	77594770	2670	2670	2670	2670	10
574	20241224	121400	77568070	2670	2670	2670	2670	0
575	20241224	121300	77568070	2670	2670	2670	2670	0
576	20241224	121200	77568070	2670	2670	2670	2670	0
577	20241224	121100	77568070	2670	2670	2670	2670	1
578	20241224	121000	77565400	2665	2665	2665	2665	0
579	20241224	120900	77565400	2665	2670	2670	2665	1460
580	20241224	120800	73670035	2685	2685	2685	2685	1
581	20241224	120700	73667350	2670	2680	2680	2670	3864
582	20241224	120600	63332390	2700	2700	2700	2700	0
583	20241224	120500	63332390	2700	2700	2700	2700	0
584	20241224	120400	63332390	2700	2700	2700	2700	0
585	20241224	120300	63332390	2700	2700	2700	2700	0
586	20241224	120200	63332390	2700	2700	2700	2700	0
587	20241224	120100	63332390	2700	2700	2700	2700	0
588	20241224	120000	63332390	2700	2700	2700	2700	0
589	20241224	115900	63332390	2700	2690	2700	2690	3
590	20241224	115800	63324305	2685	2685	2685	2685	20
591	20241224	115700	63270605	2690	2690	2690	2690	743
592	20241224	115600	61271935	2690	2690	2690	2690	0
593	20241224	115500	61271935	2690	2690	2690	2690	0
594	20241224	115400	61271935	2690	2690	2690	2690	0
595	20241224	115300	61271935	2690	2690	2690	2690	0
596	20241224	115200	61271935	2690	2690	2690	2690	0
597	20241224	115100	61271935	2690	2690	2690	2690	0
598	20241224	115000	61271935	2690	2690	2690	2690	0
599	20241224	114900	61271935	2690	2690	2690	2690	0
600	20241224	114800	61271935	2690	2690	2690	2690	200
601	20241224	114700	60733935	2690	2690	2690	2690	0
602	20241224	114600	60733935	2690	2690	2690	2690	0
603	20241224	114500	60733935	2690	2675	2690	2675	61
604	20241224	114400	60570010	2690	2690	2690	2690	0
605	20241224	114300	60570010	2690	2690	2690	2690	90
606	20241224	114200	60327910	2690	2690	2690	2690	0
607	20241224	114100	60327910	2690	2690	2690	2690	0
608	20241224	114000	60327910	2690	2690	2690	2690	20
609	20241224	113900	60274110	2690	2690	2690	2690	0
610	20241224	113800	60274110	2690	2690	2690	2690	0
611	20241224	113700	60274110	2690	2690	2690	2690	0
612	20241224	113600	60274110	2690	2690	2690	2690	0
613	20241224	113500	60274110	2690	2690	2690	2690	0
614	20241224	113400	60274110	2690	2690	2690	2690	0
615	20241224	113300	60274110	2690	2690	2690	2690	35
616	20241224	113200	60179960	2690	2690	2690	2690	0
617	20241224	113100	60179960	2690	2690	2690	2690	0
618	20241224	113000	60179960	2690	2690	2690	2690	0
619	20241224	112900	60179960	2690	2685	2690	2685	92
620	20241224	112800	59932925	2685	2685	2685	2685	0
621	20241224	112700	59932925	2685	2685	2685	2685	0
622	20241224	112600	59932925	2685	2685	2685	2685	0
623	20241224	112500	59932925	2685	2685	2685	2685	0
624	20241224	112400	59932925	2685	2685	2685	2685	0
625	20241224	112300	59932925	2685	2685	2685	2685	0
626	20241224	112200	59932925	2685	2685	2685	2685	0
627	20241224	112100	59932925	2685	2685	2685	2685	10
628	20241224	112000	59906075	2685	2685	2685	2685	0
629	20241224	111900	59906075	2685	2685	2685	2685	1
630	20241224	111800	59903390	2675	2675	2675	2675	361
631	20241224	111700	58937715	2685	2685	2685	2685	0
632	20241224	111600	58937715	2685	2685	2685	2685	0
633	20241224	111500	58937715	2685	2685	2685	2685	0
634	20241224	111400	58937715	2685	2680	2685	2680	42
635	20241224	111300	58825150	2685	2685	2685	2685	0
636	20241224	111200	58825150	2685	2685	2685	2685	0
637	20241224	111100	58825150	2685	2685	2685	2685	0
638	20241224	111000	58825150	2685	2685	2685	2685	0
639	20241224	110900	58825150	2685	2685	2685	2685	0
640	20241224	110800	58825150	2685	2685	2685	2685	110
641	20241224	110700	58529800	2685	2685	2685	2685	0
642	20241224	110600	58529800	2685	2685	2685	2685	0
643	20241224	110500	58529800	2685	2685	2685	2685	0
644	20241224	110400	58529800	2685	2685	2685	2685	0
645	20241224	110300	58529800	2685	2685	2685	2685	0
646	20241224	110200	58529800	2685	2685	2685	2685	0
647	20241224	110100	58529800	2685	2685	2685	2685	0
648	20241224	110000	58529800	2685	2685	2685	2685	0
649	20241224	105900	58529800	2685	2685	2685	2685	0
650	20241224	105800	58529800	2685	2685	2685	2685	0
651	20241224	105700	58529800	2685	2685	2685	2685	0
652	20241224	105600	58529800	2685	2685	2685	2685	0
653	20241224	105500	58529800	2685	2685	2685	2685	0
654	20241224	105400	58529800	2685	2685	2685	2685	11
655	20241224	105300	58500265	2685	2685	2685	2685	2
656	20241224	105200	58494895	2685	2685	2685	2685	0
657	20241224	105100	58494895	2685	2685	2685	2685	0
658	20241224	105000	58494895	2685	2685	2685	2685	0
659	20241224	104900	58494895	2685	2685	2685	2685	0
660	20241224	104800	58494895	2685	2685	2685	2685	0
661	20241224	104700	58494895	2685	2685	2685	2685	0
662	20241224	104600	58494895	2685	2685	2685	2685	2
663	20241224	104500	58489525	2685	2685	2685	2685	0
664	20241224	104400	58489525	2685	2685	2685	2685	1
665	20241224	104300	58486840	2680	2680	2680	2680	0
666	20241224	104200	58486840	2680	2680	2680	2680	0
667	20241224	104100	58486840	2680	2680	2680	2680	118
668	20241224	104000	58170600	2680	2680	2680	2680	0
669	20241224	103900	58170600	2680	2680	2680	2680	20
670	20241224	103800	58117000	2680	2680	2680	2680	0
671	20241224	103700	58117000	2680	2680	2680	2680	0
672	20241224	103600	58117000	2680	2670	2680	2670	12
673	20241224	103500	58084850	2680	2680	2680	2680	50
674	20241224	103400	57950850	2680	2680	2680	2680	300
675	20241224	103300	57146850	2680	2680	2680	2680	20
676	20241224	103200	57093250	2680	2680	2680	2680	1
677	20241224	103100	57090570	2680	2680	2680	2680	99
678	20241224	103000	56825250	2680	2680	2680	2680	0
679	20241224	102900	56825250	2680	2680	2680	2680	0
680	20241224	102800	56825250	2680	2680	2680	2680	400
681	20241224	102700	55753250	2680	2680	2680	2680	0
682	20241224	102600	55753250	2680	2680	2680	2680	0
683	20241224	102500	55753250	2680	2680	2680	2680	1
684	20241224	102400	55750570	2680	2680	2680	2680	10
685	20241224	102300	55723770	2675	2675	2675	2675	0
686	20241224	102200	55723770	2675	2675	2675	2675	0
687	20241224	102100	55723770	2675	2665	2675	2665	703
688	20241224	102000	53850265	2675	2675	2675	2675	500
689	20241224	101900	52512765	2670	2670	2670	2670	159
690	20241224	101800	52088235	2670	2670	2670	2670	0
691	20241224	101700	52088235	2670	2670	2670	2670	0
692	20241224	101600	52088235	2670	2670	2670	2670	0
693	20241224	101500	52088235	2670	2670	2670	2670	1
694	20241224	101400	52085565	2660	2660	2660	2660	100
695	20241224	101300	51819565	2660	2660	2660	2660	359
696	20241224	101200	50864625	2665	2665	2665	2665	0
697	20241224	101100	50864625	2665	2665	2665	2665	0
698	20241224	101000	50864625	2665	2670	2670	2665	1871
699	20241224	100900	45869070	2690	2680	2690	2675	4057
700	20241224	100800	35001555	2685	2685	2685	2685	100
701	20241224	100700	34733055	2695	2695	2695	2695	0
702	20241224	100600	34733055	2695	2695	2695	2695	0
703	20241224	100500	34733055	2695	2695	2695	2695	0
704	20241224	100400	34733055	2695	2695	2695	2695	0
705	20241224	100300	34733055	2695	2695	2695	2695	5
706	20241224	100200	34719580	2695	2695	2695	2695	0
707	20241224	100100	34719580	2695	2695	2695	2695	0
708	20241224	100000	34719580	2695	2680	2695	2680	109
709	20241224	095900	34427445	2680	2680	2680	2680	600
710	20241224	095800	32819445	2695	2695	2695	2695	0
711	20241224	095700	32819445	2695	2695	2695	2695	0
712	20241224	095600	32819445	2695	2695	2695	2695	0
713	20241224	095500	32819445	2695	2685	2695	2680	979
714	20241224	095400	30191940	2695	2695	2695	2695	0
715	20241224	095300	30191940	2695	2695	2695	2695	0
716	20241224	095200	30191940	2695	2695	2695	2695	1
717	20241224	095100	30189245	2690	2690	2690	2690	242
718	20241224	095000	29538265	2695	2695	2695	2695	0
719	20241224	094900	29538265	2695	2695	2695	2695	0
720	20241224	094800	29538265	2695	2695	2695	2695	18
721	20241224	094700	29489755	2695	2695	2695	2695	0
722	20241224	094600	29489755	2695	2695	2695	2695	0
723	20241224	094500	29489755	2695	2695	2695	2695	1
724	20241224	094400	29487060	2695	2695	2695	2695	0
725	20241224	094300	29487060	2695	2690	2695	2690	55
726	20241224	094200	29339105	2695	2695	2695	2695	5
727	20241224	094100	29325630	2695	2700	2700	2695	45
728	20241224	094000	29204295	2700	2700	2700	2700	11
729	20241224	093900	29174595	2705	2705	2705	2705	500
730	20241224	093800	27822095	2705	2705	2705	2705	500
731	20241224	093700	26469595	2720	2720	2720	2720	1
732	20241224	093600	26466875	2705	2720	2720	2705	200
733	20241224	093500	25925360	2705	2705	2705	2705	10
734	20241224	093400	25898310	2720	2720	2720	2720	0
735	20241224	093300	25898310	2720	2705	2720	2705	21
736	20241224	093200	25841490	2720	2720	2720	2720	1
737	20241224	093100	25838770	2705	2705	2705	2705	597
738	20241224	093000	24223885	2720	2720	2720	2720	0
739	20241224	092900	24223885	2720	2715	2720	2710	584
740	20241224	092800	22638570	2720	2720	2720	2720	0
741	20241224	092700	22638570	2720	2720	2720	2720	30
742	20241224	092600	22556970	2725	2725	2725	2725	0
743	20241224	092500	22556970	2725	2725	2725	2725	1
744	20241224	092400	22554245	2725	2725	2725	2725	0
745	20241224	092300	22554245	2725	2720	2725	2720	1675
746	20241224	092200	17996095	2715	2715	2715	2715	33
747	20241224	092100	17906500	2715	2715	2715	2715	0
748	20241224	092000	17906500	2715	2715	2715	2715	0
749	20241224	091900	17906500	2715	2715	2715	2715	300
750	20241224	091800	17092000	2710	2710	2710	2710	0
751	20241224	091700	17092000	2710	2710	2710	2710	0
752	20241224	091600	17092000	2710	2710	2710	2710	0
753	20241224	091500	17092000	2710	2720	2720	2710	65
754	20241224	091400	16915740	2710	2710	2710	2710	0
755	20241224	091300	16915740	2710	2710	2710	2710	0
756	20241224	091200	16915740	2710	2710	2710	2710	54
757	20241224	091100	16769400	2710	2700	2720	2700	1136
758	20241224	091000	13702150	2700	2700	2700	2700	100
759	20241224	090900	13432150	2700	2700	2700	2700	1
760	20241224	090800	13429450	2700	2700	2700	2700	3594
761	20241224	090700	3725650	2700	2700	2700	2700	30
762	20241224	090600	3644650	2700	2685	2700	2685	21
763	20241224	090500	3588250	2700	2700	2700	2700	0
764	20241224	090400	3588250	2700	2700	2700	2700	324
765	20241224	090300	2713450	2700	2700	2700	2700	24
766	20241224	090200	2648650	2680	2680	2680	2680	100
767	20241224	090100	2380650	2690	2690	2690	2690	0
768	20241224	090000	2380650	2690	2690	2690	2690	885