KissMeData/453450/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	214700	352503900	15480	15480	15480	15480	81
3	20250324	214600	352503900	15480	15480	15480	15480	0
4	20250324	214500	352503900	15480	15480	15480	15480	0
5	20250324	214400	352503900	15480	15480	15480	15480	0
6	20250324	214300	352503900	15480	15480	15480	15480	0
7	20250324	214200	352503900	15480	15480	15480	15480	0
8	20250324	214100	352503900	15480	15480	15480	15480	0
9	20250324	214000	352503900	15480	15480	15480	15480	0
10	20250324	213900	352503900	15480	15480	15480	15480	0
11	20250324	213800	352503900	15480	15480	15480	15480	0
12	20250324	213700	352503900	15480	15480	15480	15480	0
13	20250324	213600	352503900	15480	15480	15480	15480	0
14	20250324	213500	352503900	15480	15480	15480	15480	0
15	20250324	213400	352503900	15480	15480	15480	15480	0
16	20250324	213300	352503900	15480	15480	15480	15480	0
17	20250324	213200	352503900	15480	15480	15480	15480	0
18	20250324	213100	352503900	15480	15480	15480	15480	0
19	20250324	213000	352503900	15480	15480	15480	15480	0
20	20250324	212900	352503900	15480	15480	15480	15480	0
21	20250324	212800	352503900	15480	15480	15480	15480	0
22	20250324	212700	352503900	15480	15480	15480	15480	0
23	20250324	212600	352503900	15480	15480	15480	15480	0
24	20250324	212500	352503900	15480	15480	15480	15480	0
25	20250324	212400	352503900	15480	15480	15480	15480	0
26	20250324	212300	352503900	15480	15480	15480	15480	0
27	20250324	212200	352503900	15480	15480	15480	15480	0
28	20250324	212100	352503900	15480	15480	15480	15480	0
29	20250324	212000	352503900	15480	15480	15480	15480	0
30	20250324	211900	352503900	15480	15480	15480	15480	0
31	20250324	211800	352503900	15480	15480	15480	15480	0
32	20250324	211700	352503900	15480	15480	15480	15480	81
33	20250324	211600	352503900	15480	15480	15480	15480	0
34	20250324	211500	352503900	15480	15480	15480	15480	0
35	20250324	211400	352503900	15480	15480	15480	15480	0
36	20250324	211300	352503900	15480	15480	15480	15480	0
37	20250324	211200	352503900	15480	15480	15480	15480	0
38	20250324	211100	352503900	15480	15480	15480	15480	0
39	20250324	211000	352503900	15480	15480	15480	15480	0
40	20250324	210900	352503900	15480	15480	15480	15480	0
41	20250324	210800	352503900	15480	15480	15480	15480	0
42	20250324	210700	352503900	15480	15480	15480	15480	0
43	20250324	210600	352503900	15480	15480	15480	15480	0
44	20250324	210500	352503900	15480	15480	15480	15480	0
45	20250324	210400	352503900	15480	15480	15480	15480	0
46	20250324	210300	352503900	15480	15480	15480	15480	0
47	20250324	210200	352503900	15480	15480	15480	15480	0
48	20250324	210100	352503900	15480	15480	15480	15480	0
49	20250324	210000	352503900	15480	15480	15480	15480	0
50	20250324	205900	352503900	15480	15480	15480	15480	0
51	20250324	205800	352503900	15480	15480	15480	15480	0
52	20250324	205700	352503900	15480	15480	15480	15480	0
53	20250324	205600	352503900	15480	15480	15480	15480	0
54	20250324	205500	352503900	15480	15480	15480	15480	0
55	20250324	205400	352503900	15480	15480	15480	15480	0
56	20250324	205300	352503900	15480	15480	15480	15480	0
57	20250324	205200	352503900	15480	15480	15480	15480	0
58	20250324	205100	352503900	15480	15480	15480	15480	0
59	20250324	205000	352503900	15480	15480	15480	15480	0
60	20250324	204900	352503900	15480	15480	15480	15480	0
61	20250324	204800	352503900	15480	15480	15480	15480	0
62	20250324	204700	352503900	15480	15480	15480	15480	81
63	20250324	204600	352503900	15480	15480	15480	15480	0
64	20250324	204500	352503900	15480	15480	15480	15480	0
65	20250324	204400	352503900	15480	15480	15480	15480	0
66	20250324	204300	352503900	15480	15480	15480	15480	0
67	20250324	204200	352503900	15480	15480	15480	15480	0
68	20250324	204100	352503900	15480	15480	15480	15480	0
69	20250324	204000	352503900	15480	15480	15480	15480	0
70	20250324	203900	352503900	15480	15480	15480	15480	0
71	20250324	203800	352503900	15480	15480	15480	15480	0
72	20250324	203700	352503900	15480	15480	15480	15480	0
73	20250324	203600	352503900	15480	15480	15480	15480	0
74	20250324	203500	352503900	15480	15480	15480	15480	0
75	20250324	203400	352503900	15480	15480	15480	15480	0
76	20250324	203300	352503900	15480	15480	15480	15480	0
77	20250324	203200	352503900	15480	15480	15480	15480	0
78	20250324	203100	352503900	15480	15480	15480	15480	0
79	20250324	203000	352503900	15480	15480	15480	15480	0
80	20250324	202900	352503900	15480	15480	15480	15480	0
81	20250324	202800	352503900	15480	15480	15480	15480	0
82	20250324	202700	352503900	15480	15480	15480	15480	0
83	20250324	202600	352503900	15480	15480	15480	15480	0
84	20250324	202500	352503900	15480	15480	15480	15480	0
85	20250324	202400	352503900	15480	15480	15480	15480	0
86	20250324	202300	352503900	15480	15480	15480	15480	0
87	20250324	202200	352503900	15480	15480	15480	15480	0
88	20250324	202100	352503900	15480	15480	15480	15480	0
89	20250324	202000	352503900	15480	15480	15480	15480	0
90	20250324	201900	352503900	15480	15480	15480	15480	0
91	20250324	201800	352503900	15480	15480	15480	15480	0
92	20250324	201700	352503900	15480	15480	15480	15480	81
93	20250324	201600	352503900	15480	15480	15480	15480	0
94	20250324	201500	352503900	15480	15480	15480	15480	0
95	20250324	201400	352503900	15480	15480	15480	15480	0
96	20250324	201300	352503900	15480	15480	15480	15480	0
97	20250324	201200	352503900	15480	15480	15480	15480	0
98	20250324	201100	352503900	15480	15480	15480	15480	0
99	20250324	201000	352503900	15480	15480	15480	15480	0
100	20250324	200900	352503900	15480	15480	15480	15480	0
101	20250324	200800	352503900	15480	15480	15480	15480	0
102	20250324	200700	352503900	15480	15480	15480	15480	0
103	20250324	200600	352503900	15480	15480	15480	15480	0
104	20250324	200500	352503900	15480	15480	15480	15480	0
105	20250324	200400	352503900	15480	15480	15480	15480	0
106	20250324	200300	352503900	15480	15480	15480	15480	0
107	20250324	200200	352503900	15480	15480	15480	15480	0
108	20250324	200100	352503900	15480	15480	15480	15480	0
109	20250324	200000	352503900	15480	15480	15480	15480	0
110	20250324	195900	352503900	15480	15480	15480	15480	0
111	20250324	195800	352503900	15480	15480	15480	15480	0
112	20250324	195700	352503900	15480	15480	15480	15480	0
113	20250324	195600	352503900	15480	15480	15480	15480	0
114	20250324	195500	352503900	15480	15480	15480	15480	0
115	20250324	195400	352503900	15480	15480	15480	15480	0
116	20250324	195300	352503900	15480	15480	15480	15480	0
117	20250324	195200	352503900	15480	15480	15480	15480	0
118	20250324	195100	352503900	15480	15480	15480	15480	0
119	20250324	195000	352503900	15480	15480	15480	15480	0
120	20250324	194900	352503900	15480	15480	15480	15480	0
121	20250324	194800	352503900	15480	15480	15480	15480	0
122	20250324	194700	352503900	15480	15480	15480	15480	81
123	20250324	194600	352503900	15480	15480	15480	15480	0
124	20250324	194500	352503900	15480	15480	15480	15480	0
125	20250324	194400	352503900	15480	15480	15480	15480	0
126	20250324	194300	352503900	15480	15480	15480	15480	0
127	20250324	194200	352503900	15480	15480	15480	15480	0
128	20250324	194100	352503900	15480	15480	15480	15480	0
129	20250324	194000	352503900	15480	15480	15480	15480	0
130	20250324	193900	352503900	15480	15480	15480	15480	0
131	20250324	193800	352503900	15480	15480	15480	15480	0
132	20250324	193700	352503900	15480	15480	15480	15480	0
133	20250324	193600	352503900	15480	15480	15480	15480	0
134	20250324	193500	352503900	15480	15480	15480	15480	0
135	20250324	193400	352503900	15480	15480	15480	15480	0
136	20250324	193300	352503900	15480	15480	15480	15480	0
137	20250324	193200	352503900	15480	15480	15480	15480	0
138	20250324	193100	352503900	15480	15480	15480	15480	0
139	20250324	193000	352503900	15480	15480	15480	15480	0
140	20250324	192900	352503900	15480	15480	15480	15480	0
141	20250324	192800	352503900	15480	15480	15480	15480	0
142	20250324	192700	352503900	15480	15480	15480	15480	0
143	20250324	192600	352503900	15480	15480	15480	15480	0
144	20250324	192500	352503900	15480	15480	15480	15480	0
145	20250324	192400	352503900	15480	15480	15480	15480	0
146	20250324	192300	352503900	15480	15480	15480	15480	0
147	20250324	192200	352503900	15480	15480	15480	15480	0
148	20250324	192100	352503900	15480	15480	15480	15480	0
149	20250324	192000	352503900	15480	15480	15480	15480	0
150	20250324	191900	352503900	15480	15480	15480	15480	0
151	20250324	191800	352503900	15480	15480	15480	15480	0
152	20250324	191700	352503900	15480	15480	15480	15480	81
153	20250324	191600	352503900	15480	15480	15480	15480	0
154	20250324	191500	352503900	15480	15480	15480	15480	0
155	20250324	191400	352503900	15480	15480	15480	15480	0
156	20250324	191300	352503900	15480	15480	15480	15480	0
157	20250324	191200	352503900	15480	15480	15480	15480	0
158	20250324	191100	352503900	15480	15480	15480	15480	0
159	20250324	191000	352503900	15480	15480	15480	15480	0
160	20250324	190900	352503900	15480	15480	15480	15480	0
161	20250324	190800	352503900	15480	15480	15480	15480	0
162	20250324	190700	352503900	15480	15480	15480	15480	0
163	20250324	190600	352503900	15480	15480	15480	15480	0
164	20250324	190500	352503900	15480	15480	15480	15480	0
165	20250324	190400	352503900	15480	15480	15480	15480	0
166	20250324	190300	352503900	15480	15480	15480	15480	0
167	20250324	190200	352503900	15480	15480	15480	15480	0
168	20250324	190100	352503900	15480	15480	15480	15480	0
169	20250324	190000	352503900	15480	15480	15480	15480	0
170	20250324	185900	352503900	15480	15480	15480	15480	0
171	20250324	185800	352503900	15480	15480	15480	15480	0
172	20250324	185700	352503900	15480	15480	15480	15480	0
173	20250324	185600	352503900	15480	15480	15480	15480	0
174	20250324	185500	352503900	15480	15480	15480	15480	0
175	20250324	185400	352503900	15480	15480	15480	15480	0
176	20250324	185300	352503900	15480	15480	15480	15480	0
177	20250324	185200	352503900	15480	15480	15480	15480	0
178	20250324	185100	352503900	15480	15480	15480	15480	0
179	20250324	185000	352503900	15480	15480	15480	15480	0
180	20250324	184900	352503900	15480	15480	15480	15480	0
181	20250324	184800	352503900	15480	15480	15480	15480	0
182	20250324	184700	352503900	15480	15480	15480	15480	81
183	20250324	184600	352503900	15480	15480	15480	15480	0
184	20250324	184500	352503900	15480	15480	15480	15480	0
185	20250324	184400	352503900	15480	15480	15480	15480	0
186	20250324	184300	352503900	15480	15480	15480	15480	0
187	20250324	184200	352503900	15480	15480	15480	15480	0
188	20250324	184100	352503900	15480	15480	15480	15480	0
189	20250324	184000	352503900	15480	15480	15480	15480	0
190	20250324	183900	352503900	15480	15480	15480	15480	0
191	20250324	183800	352503900	15480	15480	15480	15480	0
192	20250324	183700	352503900	15480	15480	15480	15480	0
193	20250324	183600	352503900	15480	15480	15480	15480	0
194	20250324	183500	352503900	15480	15480	15480	15480	0
195	20250324	183400	352503900	15480	15480	15480	15480	0
196	20250324	183300	352503900	15480	15480	15480	15480	0
197	20250324	183200	352503900	15480	15480	15480	15480	0
198	20250324	183100	352503900	15480	15480	15480	15480	0
199	20250324	183000	352503900	15480	15480	15480	15480	0
200	20250324	182900	352503900	15480	15480	15480	15480	0
201	20250324	182800	352503900	15480	15480	15480	15480	0
202	20250324	182700	352503900	15480	15480	15480	15480	0
203	20250324	182600	352503900	15480	15480	15480	15480	0
204	20250324	182500	352503900	15480	15480	15480	15480	0
205	20250324	182400	352503900	15480	15480	15480	15480	0
206	20250324	182300	352503900	15480	15480	15480	15480	0
207	20250324	182200	352503900	15480	15480	15480	15480	0
208	20250324	182100	352503900	15480	15480	15480	15480	0
209	20250324	182000	352503900	15480	15480	15480	15480	0
210	20250324	181900	352503900	15480	15480	15480	15480	0
211	20250324	181800	352503900	15480	15480	15480	15480	0
212	20250324	181700	352503900	15480	15480	15480	15480	81
213	20250324	181600	352503900	15480	15480	15480	15480	0
214	20250324	181500	352503900	15480	15480	15480	15480	0
215	20250324	181400	352503900	15480	15480	15480	15480	0
216	20250324	181300	352503900	15480	15480	15480	15480	0
217	20250324	181200	352503900	15480	15480	15480	15480	0
218	20250324	181100	352503900	15480	15480	15480	15480	0
219	20250324	181000	352503900	15480	15480	15480	15480	0
220	20250324	180900	352503900	15480	15480	15480	15480	0
221	20250324	180800	352503900	15480	15480	15480	15480	0
222	20250324	180700	352503900	15480	15480	15480	15480	0
223	20250324	180600	352503900	15480	15480	15480	15480	0
224	20250324	180500	352503900	15480	15480	15480	15480	0
225	20250324	180400	352503900	15480	15480	15480	15480	0
226	20250324	180300	352503900	15480	15480	15480	15480	0
227	20250324	180200	352503900	15480	15480	15480	15480	0
228	20250324	180100	352503900	15480	15480	15480	15480	0
229	20250324	180000	352503900	15480	15480	15480	15480	0
230	20250324	175900	352503900	15480	15480	15480	15480	0
231	20250324	175800	352503900	15480	15480	15480	15480	0
232	20250324	175700	352503900	15480	15480	15480	15480	0
233	20250324	175600	352503900	15480	15480	15480	15480	0
234	20250324	175500	352503900	15480	15480	15480	15480	0
235	20250324	175400	352503900	15480	15480	15480	15480	0
236	20250324	175300	352503900	15480	15480	15480	15480	0
237	20250324	175200	352503900	15480	15480	15480	15480	0
238	20250324	175100	352503900	15480	15480	15480	15480	0
239	20250324	175000	352503900	15480	15480	15480	15480	0
240	20250324	174900	352503900	15480	15480	15480	15480	0
241	20250324	174800	352503900	15480	15480	15480	15480	0
242	20250324	174700	352503900	15480	15480	15480	15480	81
243	20250324	174600	352503900	15480	15480	15480	15480	0
244	20250324	174500	352503900	15480	15480	15480	15480	0
245	20250324	174400	352503900	15480	15480	15480	15480	0
246	20250324	174300	352503900	15480	15480	15480	15480	0
247	20250324	174200	352503900	15480	15480	15480	15480	0
248	20250324	174100	352503900	15480	15480	15480	15480	0
249	20250324	174000	352503900	15480	15480	15480	15480	0
250	20250324	173900	352503900	15480	15480	15480	15480	0
251	20250324	173800	352503900	15480	15480	15480	15480	0
252	20250324	173700	352503900	15480	15480	15480	15480	0
253	20250324	173600	352503900	15480	15480	15480	15480	0
254	20250324	173500	352503900	15480	15480	15480	15480	0
255	20250324	173400	352503900	15480	15480	15480	15480	0
256	20250324	173300	352503900	15480	15480	15480	15480	0
257	20250324	173200	352503900	15480	15480	15480	15480	0
258	20250324	173100	352503900	15480	15480	15480	15480	0
259	20250324	173000	352503900	15480	15480	15480	15480	0
260	20250324	172900	352503900	15480	15480	15480	15480	0
261	20250324	172800	352503900	15480	15480	15480	15480	0
262	20250324	172700	352503900	15480	15480	15480	15480	0
263	20250324	172600	352503900	15480	15480	15480	15480	0
264	20250324	172500	352503900	15480	15480	15480	15480	0
265	20250324	172400	352503900	15480	15480	15480	15480	0
266	20250324	172300	352503900	15480	15480	15480	15480	0
267	20250324	172200	352503900	15480	15480	15480	15480	0
268	20250324	172100	352503900	15480	15480	15480	15480	0
269	20250324	172000	352503900	15480	15480	15480	15480	0
270	20250324	171900	352503900	15480	15480	15480	15480	0
271	20250324	171800	352503900	15480	15480	15480	15480	0
272	20250324	171700	352503900	15480	15480	15480	15480	81
273	20250324	171600	352503900	15480	15480	15480	15480	0
274	20250324	171500	352503900	15480	15480	15480	15480	0
275	20250324	171400	352503900	15480	15480	15480	15480	0
276	20250324	171300	352503900	15480	15480	15480	15480	0
277	20250324	171200	352503900	15480	15480	15480	15480	0
278	20250324	171100	352503900	15480	15480	15480	15480	0
279	20250324	171000	352503900	15480	15480	15480	15480	0
280	20250324	170900	352503900	15480	15480	15480	15480	0
281	20250324	170800	352503900	15480	15480	15480	15480	0
282	20250324	170700	352503900	15480	15480	15480	15480	0
283	20250324	170600	352503900	15480	15480	15480	15480	0
284	20250324	170500	352503900	15480	15480	15480	15480	0
285	20250324	170400	352503900	15480	15480	15480	15480	0
286	20250324	170300	352503900	15480	15480	15480	15480	0
287	20250324	170200	352503900	15480	15480	15480	15480	0
288	20250324	170100	352503900	15480	15480	15480	15480	0
289	20250324	170000	352503900	15480	15480	15480	15480	0
290	20250324	165900	352503900	15480	15480	15480	15480	0
291	20250324	165800	352503900	15480	15480	15480	15480	0
292	20250324	165700	352503900	15480	15480	15480	15480	0
293	20250324	165600	352503900	15480	15480	15480	15480	0
294	20250324	165500	352503900	15480	15480	15480	15480	0
295	20250324	165400	352503900	15480	15480	15480	15480	0
296	20250324	165300	352503900	15480	15480	15480	15480	0
297	20250324	165200	352503900	15480	15480	15480	15480	0
298	20250324	165100	352503900	15480	15480	15480	15480	0
299	20250324	165000	352503900	15480	15480	15480	15480	0
300	20250324	164900	352503900	15480	15480	15480	15480	0
301	20250324	164800	352503900	15480	15480	15480	15480	0
302	20250324	164700	352503900	15480	15480	15480	15480	81
303	20250324	164600	352503900	15480	15480	15480	15480	0
304	20250324	164500	352503900	15480	15480	15480	15480	0
305	20250324	164400	352503900	15480	15480	15480	15480	0
306	20250324	164300	352503900	15480	15480	15480	15480	0
307	20250324	164200	352503900	15480	15480	15480	15480	0
308	20250324	164100	352503900	15480	15480	15480	15480	0
309	20250324	164000	352503900	15480	15480	15480	15480	0
310	20250324	163900	352503900	15480	15480	15480	15480	0
311	20250324	163800	352503900	15480	15480	15480	15480	0
312	20250324	163700	352503900	15480	15480	15480	15480	0
313	20250324	163600	352503900	15480	15480	15480	15480	0
314	20250324	163500	352503900	15480	15480	15480	15480	0
315	20250324	163400	352503900	15480	15480	15480	15480	0
316	20250324	163300	352503900	15480	15480	15480	15480	0
317	20250324	163200	352503900	15480	15480	15480	15480	0
318	20250324	163100	352503900	15480	15480	15480	15480	0
319	20250324	163000	352503900	15480	15480	15480	15480	0
320	20250324	162900	352503900	15480	15480	15480	15480	0
321	20250324	162800	352503900	15480	15480	15480	15480	0
322	20250324	162700	352503900	15480	15480	15480	15480	0
323	20250324	162600	352503900	15480	15480	15480	15480	0
324	20250324	162500	352503900	15480	15480	15480	15480	0
325	20250324	162400	352503900	15480	15480	15480	15480	0
326	20250324	162300	352503900	15480	15480	15480	15480	0
327	20250324	162200	352503900	15480	15480	15480	15480	0
328	20250324	162100	352503900	15480	15480	15480	15480	0
329	20250324	162000	352503900	15480	15480	15480	15480	0
330	20250324	161900	352503900	15480	15480	15480	15480	0
331	20250324	161800	352503900	15480	15480	15480	15480	0
332	20250324	161700	352503900	15480	15480	15480	15480	81
333	20250324	161600	352503900	15480	15480	15480	15480	0
334	20250324	161500	352503900	15480	15480	15480	15480	0
335	20250324	161400	352503900	15480	15480	15480	15480	0
336	20250324	161300	352503900	15480	15480	15480	15480	0
337	20250324	161200	352503900	15480	15480	15480	15480	0
338	20250324	161100	352503900	15480	15480	15480	15480	0
339	20250324	161000	352503900	15480	15480	15480	15480	0
340	20250324	160900	352503900	15480	15480	15480	15480	0
341	20250324	160800	352503900	15480	15480	15480	15480	0
342	20250324	160700	352503900	15480	15480	15480	15480	0
343	20250324	160600	352503900	15480	15480	15480	15480	0
344	20250324	160500	352503900	15480	15480	15480	15480	0
345	20250324	160400	352503900	15480	15480	15480	15480	0
346	20250324	160300	352503900	15480	15480	15480	15480	0
347	20250324	160200	352503900	15480	15480	15480	15480	0
348	20250324	160100	352503900	15480	15480	15480	15480	0
349	20250324	160000	352503900	15480	15480	15480	15480	0
350	20250324	155900	352503900	15480	15480	15480	15480	0
351	20250324	155800	352503900	15480	15480	15480	15480	0
352	20250324	155700	352503900	15480	15480	15480	15480	0
353	20250324	155600	352503900	15480	15480	15480	15480	0
354	20250324	155500	352503900	15480	15480	15480	15480	0
355	20250324	155400	352503900	15480	15480	15480	15480	0
356	20250324	155300	352503900	15480	15480	15480	15480	0
357	20250324	155200	352503900	15480	15480	15480	15480	0
358	20250324	155100	352503900	15480	15480	15480	15480	0
359	20250324	155000	352503900	15480	15480	15480	15480	0
360	20250324	154900	352503900	15480	15480	15480	15480	0
361	20250324	154800	352503900	15480	15480	15480	15480	0
362	20250324	154700	352503900	15480	15480	15480	15480	81
363	20250324	154600	352503900	15480	15480	15480	15480	0
364	20250324	154500	352503900	15480	15480	15480	15480	0
365	20250324	154400	352503900	15480	15480	15480	15480	0
366	20250324	154300	352503900	15480	15480	15480	15480	0
367	20250324	154200	352503900	15480	15480	15480	15480	0
368	20250324	154100	352503900	15480	15480	15480	15480	0
369	20250324	154000	352503900	15480	15480	15480	15480	0
370	20250324	153900	352503900	15480	15480	15480	15480	0
371	20250324	153800	352503900	15480	15480	15480	15480	0
372	20250324	153700	352503900	15480	15480	15480	15480	0
373	20250324	153600	352503900	15480	15480	15480	15480	0
374	20250324	153500	352503900	15480	15480	15480	15480	0
375	20250324	153400	352503900	15480	15480	15480	15480	0
376	20250324	153300	352503900	15480	15480	15480	15480	0
377	20250324	153200	352503900	15480	15480	15480	15480	0
378	20250324	153100	352503900	15480	15480	15480	15480	0
379	20250324	153000	352503900	15480	15480	15480	15480	81
380	20250324	152900	351250020	15540	15540	15540	15540	0
381	20250324	152800	351250020	15540	15540	15540	15540	0
382	20250324	152700	351250020	15540	15540	15540	15540	0
383	20250324	152600	351250020	15540	15540	15540	15540	0
384	20250324	152500	351250020	15540	15540	15540	15540	0
385	20250324	152400	351250020	15540	15540	15540	15540	0
386	20250324	152300	351250020	15540	15540	15540	15540	0
387	20250324	152200	351250020	15540	15540	15540	15540	0
388	20250324	152100	351250020	15540	15540	15540	15540	0
389	20250324	152000	351250020	15540	15540	15540	15540	0
390	20250324	151900	351250020	15540	15470	15550	15460	39
391	20250324	151800	350644080	15550	15460	15550	15460	15
392	20250324	151700	350410980	15460	15500	15500	15460	543
393	20250324	151600	341996200	15500	15460	15500	15460	3
394	20250324	151500	341949780	15510	15470	15510	15470	230
395	20250324	151400	338384060	15460	15460	15460	15460	1
396	20250324	151300	338368600	15500	15500	15500	15500	0
397	20250324	151200	338368600	15500	15500	15500	15500	0
398	20250324	151100	338368600	15500	15500	15500	15500	0
399	20250324	151000	338368600	15500	15500	15500	15500	0
400	20250324	150900	338368600	15500	15430	15510	15430	35
401	20250324	150800	337827440	15420	15460	15510	15420	742
402	20250324	150700	326352770	15460	15460	15460	15460	12
403	20250324	150600	326167250	15460	15510	15510	15460	9
404	20250324	150500	326027870	15510	15510	15510	15510	1
405	20250324	150400	326012360	15500	15500	15500	15500	0
406	20250324	150300	326012360	15500	15500	15500	15500	0
407	20250324	150200	326012360	15500	15500	15500	15500	3
408	20250324	150100	325965860	15500	15500	15500	15500	0
409	20250324	150000	325965860	15500	15500	15500	15500	1
410	20250324	145900	325950360	15500	15500	15500	15500	1
411	20250324	145800	325934860	15510	15510	15510	15510	1
412	20250324	145700	325919350	15530	15530	15530	15530	0
413	20250324	145600	325919350	15530	15530	15530	15530	122
414	20250324	145500	324024690	15530	15530	15530	15530	0
415	20250324	145400	324024690	15530	15530	15530	15530	101
416	20250324	145300	322456160	15530	15530	15530	15530	99
417	20250324	145200	320918690	15480	15480	15480	15480	1
418	20250324	145100	320903210	15480	15480	15480	15480	0
419	20250324	145000	320903210	15480	15480	15480	15480	0
420	20250324	144900	320903210	15480	15480	15480	15480	1
421	20250324	144800	320887730	15480	15480	15480	15480	0
422	20250324	144700	320887730	15480	15480	15480	15480	1
423	20250324	144600	320872250	15480	15480	15480	15480	0
424	20250324	144500	320872250	15480	15480	15480	15480	1
425	20250324	144400	320856770	15480	15480	15480	15480	0
426	20250324	144300	320856770	15480	15480	15480	15480	1
427	20250324	144200	320841290	15470	15470	15470	15470	0
428	20250324	144100	320841290	15470	15470	15470	15470	1
429	20250324	144000	320825820	15410	15510	15510	15410	780
430	20250324	143900	308782420	15520	15520	15520	15520	67
431	20250324	143800	307742580	15520	15520	15520	15520	0
432	20250324	143700	307742580	15520	15520	15520	15520	0
433	20250324	143600	307742580	15520	15570	15570	15510	481
434	20250324	143500	300277420	15570	15570	15570	15570	0
435	20250324	143400	300277420	15570	15570	15570	15570	1
436	20250324	143300	300261850	15570	15570	15570	15570	75
437	20250324	143200	299094100	15580	15570	15580	15570	112
438	20250324	143100	297349150	15570	15570	15570	15570	114
439	20250324	143000	295574170	15550	15550	15550	15550	102
440	20250324	142900	293988070	15570	15570	15570	15570	0
441	20250324	142800	293988070	15570	15550	15570	15550	56
442	20250324	142700	293116170	15570	15570	15570	15570	0
443	20250324	142600	293116170	15570	15570	15570	15570	0
444	20250324	142500	293116170	15570	15570	15570	15570	0
445	20250324	142400	293116170	15570	15570	15570	15570	49
446	20250324	142300	292353240	15570	15570	15570	15570	12
447	20250324	142200	292166400	15570	15570	15570	15570	0
448	20250324	142100	292166400	15570	15570	15570	15570	1
449	20250324	142000	292150830	15570	15570	15570	15570	8
450	20250324	141900	292026270	15500	15500	15500	15500	1
451	20250324	141800	292010770	15500	15500	15500	15500	0
452	20250324	141700	292010770	15500	15500	15500	15500	1
453	20250324	141600	291995270	15500	15500	15500	15500	0
454	20250324	141500	291995270	15500	15500	15500	15500	1
455	20250324	141400	291979770	15500	15500	15500	15500	4
456	20250324	141300	291917770	15530	15530	15530	15530	58
457	20250324	141200	291017030	15530	15530	15530	15530	0
458	20250324	141100	291017030	15530	15530	15530	15530	1
459	20250324	141000	291001500	15540	15540	15540	15540	0
460	20250324	140900	291001500	15540	15540	15540	15540	39
461	20250324	140800	290395440	15550	15550	15550	15550	54
462	20250324	140700	289555740	15550	15550	15550	15550	1
463	20250324	140600	289540190	15550	15550	15550	15550	4
464	20250324	140500	289477990	15550	15550	15550	15550	1
465	20250324	140400	289462440	15580	15580	15580	15580	0
466	20250324	140300	289462440	15580	15580	15580	15580	0
467	20250324	140200	289462440	15580	15580	15580	15580	0
468	20250324	140100	289462440	15580	15580	15580	15580	0
469	20250324	140000	289462440	15580	15580	15580	15580	51
470	20250324	135900	288667860	15580	15580	15580	15580	42
471	20250324	135800	288013500	15580	15580	15580	15580	0
472	20250324	135700	288013500	15580	15580	15580	15580	172
473	20250324	135600	285333740	15620	15540	15620	15540	256
474	20250324	135500	281342130	15550	15550	15550	15550	0
475	20250324	135400	281342130	15550	15550	15550	15550	30
476	20250324	135300	280875630	15550	15550	15550	15550	650
477	20250324	135200	270768130	15550	15550	15550	15550	0
478	20250324	135100	270768130	15550	15530	15550	15530	20
479	20250324	135000	270457150	15550	15550	15550	15550	0
480	20250324	134900	270457150	15550	15550	15550	15550	0
481	20250324	134800	270457150	15550	15550	15550	15550	0
482	20250324	134700	270457150	15550	15460	15550	15460	22
483	20250324	134600	270116940	15460	15460	15460	15460	333
484	20250324	134500	264968760	15540	15540	15540	15540	1
485	20250324	134400	264953220	15550	15550	15550	15550	19
486	20250324	134300	264657770	15550	15550	15550	15550	164
487	20250324	134200	262107570	15490	15450	15490	15450	11
488	20250324	134100	261937220	15450	15450	15450	15450	1
489	20250324	134000	261921770	15470	15470	15470	15470	1
490	20250324	133900	261906300	15470	15470	15470	15470	0
491	20250324	133800	261906300	15470	15470	15470	15470	1
492	20250324	133700	261890830	15470	15460	15470	15460	83
493	20250324	133600	260606830	15410	15410	15410	15410	1
494	20250324	133500	260591420	15410	15410	15410	15410	0
495	20250324	133400	260591420	15410	15410	15410	15410	71
496	20250324	133300	259497310	15400	15400	15400	15400	0
497	20250324	133200	259497310	15400	15400	15400	15400	1
498	20250324	133100	259481910	15400	15400	15400	15400	0
499	20250324	133000	259481910	15400	15400	15400	15400	0
500	20250324	132900	259481910	15400	15400	15400	15400	139
501	20250324	132800	257341310	15400	15400	15400	15400	0
502	20250324	132700	257341310	15400	15400	15400	15400	1
503	20250324	132600	257325910	15400	15400	15410	15400	108
504	20250324	132500	255662610	15450	15450	15450	15450	1
505	20250324	132400	255647160	15450	15390	15450	15390	354
506	20250324	132300	250180510	15380	15380	15380	15380	1
507	20250324	132200	250165130	15380	15420	15420	15380	476
508	20250324	132100	242833520	15420	15420	15420	15420	1
509	20250324	132000	242818100	15420	15420	15420	15420	1
510	20250324	131900	242802680	15430	15430	15430	15430	0
511	20250324	131800	242802680	15430	15430	15430	15430	23
512	20250324	131700	242447790	15440	15430	15440	15430	20
513	20250324	131600	242139000	15440	15440	15440	15440	1
514	20250324	131500	242123560	15440	15430	15440	15430	3
515	20250324	131400	242077260	15450	15440	15450	15440	189
516	20250324	131300	239159090	15450	15460	15460	15450	196
517	20250324	131200	236130800	15540	15540	15540	15540	0
518	20250324	131100	236130800	15540	15460	15540	15460	224
519	20250324	131000	232667520	15490	15490	15490	15490	2
520	20250324	130900	232636540	15490	15490	15490	15490	1
521	20250324	130800	232621050	15470	15500	15500	15470	586
522	20250324	130700	223544610	15530	15530	15530	15530	4
523	20250324	130600	223482490	15500	15500	15500	15500	163
524	20250324	130500	220955990	15500	15500	15500	15500	0
525	20250324	130400	220955990	15500	15500	15500	15500	26
526	20250324	130300	220552990	15500	15500	15500	15500	0
527	20250324	130200	220552990	15500	15500	15500	15500	2
528	20250324	130100	220521990	15500	15510	15510	15500	324
529	20250324	130000	215496760	15510	15510	15510	15510	234
530	20250324	125900	211867420	15510	15510	15510	15510	55
531	20250324	125800	211014370	15520	15520	15520	15520	0
532	20250324	125700	211014370	15520	15520	15520	15520	315
533	20250324	125600	206125570	15530	15530	15530	15530	18
534	20250324	125500	205846030	15540	15540	15540	15540	0
535	20250324	125400	205846030	15540	15540	15540	15540	28
536	20250324	125300	205410910	15550	15540	15550	15540	50
537	20250324	125200	204633720	15530	15530	15530	15530	0
538	20250324	125100	204633720	15530	15530	15530	15530	1
539	20250324	125000	204618190	15530	15530	15530	15530	1
540	20250324	124900	204602660	15540	15540	15540	15540	0
541	20250324	124800	204602660	15540	15540	15540	15540	0
542	20250324	124700	204602660	15540	15540	15540	15540	18
543	20250324	124600	204322940	15540	15540	15540	15540	1
544	20250324	124500	204307400	15540	15540	15540	15540	0
545	20250324	124400	204307400	15540	15540	15540	15540	1
546	20250324	124300	204291860	15540	15540	15540	15540	1
547	20250324	124200	204276320	15540	15540	15540	15540	0
548	20250324	124100	204276320	15540	15540	15540	15540	1
549	20250324	124000	204260780	15550	15550	15550	15550	0
550	20250324	123900	204260780	15550	15550	15550	15550	14
551	20250324	123800	204043080	15520	15520	15520	15520	1
552	20250324	123700	204027560	15520	15520	15520	15520	0
553	20250324	123600	204027560	15520	15520	15520	15520	26
554	20250324	123500	203624040	15520	15520	15520	15520	7
555	20250324	123400	203515400	15520	15520	15520	15520	50
556	20250324	123300	202739400	15520	15520	15520	15520	1
557	20250324	123200	202723880	15520	15520	15520	15520	0
558	20250324	123100	202723880	15520	15520	15520	15520	1
559	20250324	123000	202708360	15520	15520	15520	15520	0
560	20250324	122900	202708360	15520	15520	15520	15520	1
561	20250324	122800	202692840	15520	15520	15520	15520	1
562	20250324	122700	202677320	15530	15530	15530	15530	0
563	20250324	122600	202677320	15530	15530	15530	15530	0
564	20250324	122500	202677320	15530	15530	15530	15530	42
565	20250324	122400	202025060	15530	15530	15530	15530	0
566	20250324	122300	202025060	15530	15530	15530	15530	1
567	20250324	122200	202009530	15530	15530	15530	15530	0
568	20250324	122100	202009530	15530	15560	15560	15530	651
569	20250324	122000	191891160	15560	15560	15560	15560	1
570	20250324	121900	191875600	15560	15560	15560	15560	1
571	20250324	121800	191860040	15580	15580	15580	15580	0
572	20250324	121700	191860040	15580	15580	15580	15580	1
573	20250324	121600	191844460	15590	15590	15590	15590	0
574	20250324	121500	191844460	15590	15590	15590	15590	0
575	20250324	121400	191844460	15590	15560	15590	15560	2
576	20250324	121300	191813310	15550	15550	15550	15550	0
577	20250324	121200	191813310	15550	15550	15550	15550	88
578	20250324	121100	190444910	15550	15550	15550	15550	0
579	20250324	121000	190444910	15550	15550	15550	15550	1
580	20250324	120900	190429360	15550	15550	15550	15550	0
581	20250324	120800	190429360	15550	15550	15550	15550	196
582	20250324	120700	187381560	15550	15550	15550	15550	20
583	20250324	120600	187070560	15550	15550	15550	15550	9
584	20250324	120500	186930610	15550	15550	15550	15550	0
585	20250324	120400	186930610	15550	15550	15550	15550	0
586	20250324	120300	186930610	15550	15550	15550	15550	1
587	20250324	120200	186915060	15550	15550	15550	15550	0
588	20250324	120100	186915060	15550	15550	15550	15550	2
589	20250324	120000	186883960	15550	15550	15550	15550	0
590	20250324	115900	186883960	15550	15550	15550	15550	2
591	20250324	115800	186852860	15550	15550	15550	15550	0
592	20250324	115700	186852860	15550	15550	15550	15550	12
593	20250324	115600	186666260	15550	15550	15550	15550	0
594	20250324	115500	186666260	15550	15550	15550	15550	1
595	20250324	115400	186650710	15550	15550	15550	15550	0
596	20250324	115300	186650710	15550	15550	15550	15550	1
597	20250324	115200	186635160	15550	15550	15550	15550	0
598	20250324	115100	186635160	15550	15550	15550	15550	0
599	20250324	115000	186635160	15550	15550	15550	15550	186
600	20250324	114900	183742860	15560	15560	15560	15560	115
601	20250324	114800	181953460	15560	15560	15560	15560	1
602	20250324	114700	181937900	15560	15560	15560	15560	12
603	20250324	114600	181751180	15570	15560	15570	15560	2
604	20250324	114500	181720050	15610	15610	15610	15610	0
605	20250324	114400	181720050	15610	15610	15610	15610	0
606	20250324	114300	181720050	15610	15610	15610	15610	0
607	20250324	114200	181720050	15610	15610	15610	15610	0
608	20250324	114100	181720050	15610	15610	15610	15610	0
609	20250324	114000	181720050	15610	15610	15610	15610	0
610	20250324	113900	181720050	15610	15610	15610	15610	0
611	20250324	113800	181720050	15610	15610	15610	15610	0
612	20250324	113700	181720050	15610	15610	15610	15610	4
613	20250324	113600	181657610	15550	15550	15550	15550	1
614	20250324	113500	181642060	15610	15610	15610	15610	100
615	20250324	113400	180081060	15630	15630	15630	15630	0
616	20250324	113300	180081060	15630	15630	15630	15630	0
617	20250324	113200	180081060	15630	15630	15630	15630	0
618	20250324	113100	180081060	15630	15630	15630	15630	0
619	20250324	113000	180081060	15630	15630	15630	15630	0
620	20250324	112900	180081060	15630	15630	15630	15630	0
621	20250324	112800	180081060	15630	15630	15630	15630	0
622	20250324	112700	180081060	15630	15630	15630	15630	0
623	20250324	112600	180081060	15630	15630	15630	15630	0
624	20250324	112500	180081060	15630	15630	15630	15630	0
625	20250324	112400	180081060	15630	15630	15630	15630	0
626	20250324	112300	180081060	15630	15630	15630	15630	0
627	20250324	112200	180081060	15630	15630	15630	15630	0
628	20250324	112100	180081060	15630	15630	15630	15630	0
629	20250324	112000	180081060	15630	15630	15630	15630	0
630	20250324	111900	180081060	15630	15630	15630	15630	0
631	20250324	111800	180081060	15630	15630	15630	15630	0
632	20250324	111700	180081060	15630	15630	15630	15630	0
633	20250324	111600	180081060	15630	15630	15630	15630	0
634	20250324	111500	180081060	15630	15600	15630	15600	80
635	20250324	111400	178831620	15600	15630	15630	15600	9
636	20250324	111300	178691190	15600	15600	15600	15600	0
637	20250324	111200	178691190	15600	15600	15600	15600	0
638	20250324	111100	178691190	15600	15600	15600	15600	25
639	20250324	111000	178301190	15550	15550	15550	15550	0
640	20250324	110900	178301190	15550	15550	15550	15550	30
641	20250324	110800	177834690	15540	15570	15570	15540	345
642	20250324	110700	172470310	15570	15570	15570	15570	1
643	20250324	110600	172454740	15630	15630	15630	15630	0
644	20250324	110500	172454740	15630	15630	15630	15630	30
645	20250324	110400	171985840	15570	15570	15570	15570	0
646	20250324	110300	171985840	15570	15570	15570	15570	171
647	20250324	110200	169323370	15570	15570	15570	15570	0
648	20250324	110100	169323370	15570	15570	15570	15570	0
649	20250324	110000	169323370	15570	15610	15610	15570	153
650	20250324	105900	166940970	15620	15620	15620	15620	0
651	20250324	105800	166940970	15620	15620	15620	15620	120
652	20250324	105700	165066570	15620	15620	15620	15620	0
653	20250324	105600	165066570	15620	15630	15630	15620	227
654	20250324	105500	161519360	15630	15630	15630	15630	90
655	20250324	105400	160112660	15630	15630	15630	15630	70
656	20250324	105300	159018560	15630	15630	15630	15630	0
657	20250324	105200	159018560	15630	15630	15630	15630	0
658	20250324	105100	159018560	15630	15630	15630	15630	0
659	20250324	105000	159018560	15630	15630	15630	15630	0
660	20250324	104900	159018560	15630	15640	15640	15630	434
661	20250324	104800	152233550	15640	15640	15640	15640	64
662	20250324	104700	151232590	15640	15640	15640	15640	69
663	20250324	104600	150153430	15710	15710	15710	15710	55
664	20250324	104500	149289380	15710	15650	15710	15650	112
665	20250324	104400	147529920	15710	15710	15710	15710	1
666	20250324	104300	147514210	15710	15710	15710	15710	0
667	20250324	104200	147514210	15710	15710	15710	15710	0
668	20250324	104100	147514210	15710	15710	15710	15710	90
669	20250324	104000	146100310	15710	15710	15710	15710	265
670	20250324	103900	141937160	15710	15710	15710	15710	0
671	20250324	103800	141937160	15710	15710	15710	15710	0
672	20250324	103700	141937160	15710	15710	15710	15710	10
673	20250324	103600	141780060	15710	15670	15710	15670	1100
674	20250324	103500	124518880	15690	15690	15690	15690	0
675	20250324	103400	124518880	15690	15690	15690	15690	0
676	20250324	103300	124518880	15690	15690	15690	15690	0
677	20250324	103200	124518880	15690	15690	15690	15690	0
678	20250324	103100	124518880	15690	15690	15690	15690	0
679	20250324	103000	124518880	15690	15600	15690	15600	131
680	20250324	102900	122475190	15590	15590	15590	15590	1
681	20250324	102800	122459600	15590	15590	15590	15590	0
682	20250324	102700	122459600	15590	15590	15590	15590	308
683	20250324	102600	117657880	15600	15600	15600	15600	71
684	20250324	102500	116550280	15600	15600	15600	15600	0
685	20250324	102400	116550280	15600	15600	15600	15600	14
686	20250324	102300	116331880	15700	15700	15700	15700	0
687	20250324	102200	116331880	15700	15650	15700	15650	267
688	20250324	102100	112142630	15640	15640	15640	15640	10
689	20250324	102000	111986230	15650	15650	15650	15650	0
690	20250324	101900	111986230	15650	15650	15650	15650	0
691	20250324	101800	111986230	15650	15650	15650	15650	0
692	20250324	101700	111986230	15650	15650	15650	15650	0
693	20250324	101600	111986230	15650	15650	15650	15650	0
694	20250324	101500	111986230	15650	15650	15650	15650	3
695	20250324	101400	111939280	15670	15650	15670	15650	1160
696	20250324	101300	93773410	15540	15660	15660	15540	2
697	20250324	101200	93742210	15640	15630	15640	15630	71
698	20250324	101100	92632080	15630	15620	15630	15620	209
699	20250324	101000	89365770	15610	15610	15610	15610	108
700	20250324	100900	87679890	15620	15620	15620	15620	0
701	20250324	100800	87679890	15620	15620	15620	15620	0
702	20250324	100700	87679890	15620	15620	15620	15620	2
703	20250324	100600	87648650	15620	15570	15620	15570	270
704	20250324	100500	83437670	15580	15580	15580	15580	0
705	20250324	100400	83437670	15580	15580	15580	15580	0
706	20250324	100300	83437670	15580	15580	15580	15580	0
707	20250324	100200	83437670	15580	15580	15580	15580	0
708	20250324	100100	83437670	15580	15580	15580	15580	2
709	20250324	100000	83406510	15540	15530	15540	15530	349
710	20250324	095900	77984000	15540	15540	15540	15540	0
711	20250324	095800	77984000	15540	15540	15540	15540	0
712	20250324	095700	77984000	15540	15540	15540	15540	0
713	20250324	095600	77984000	15540	15410	15540	15410	365
714	20250324	095500	72319770	15420	15420	15420	15420	20
715	20250324	095400	72011370	15420	15440	15520	15420	281
716	20250324	095300	67664950	15440	15440	15440	15440	0
717	20250324	095200	67664950	15440	15440	15440	15440	326
718	20250324	095100	62631510	15510	15510	15510	15510	1
719	20250324	095000	62616000	15520	15520	15520	15520	4
720	20250324	094900	62553920	15520	15520	15520	15520	2
721	20250324	094800	62522880	15400	15400	15400	15400	119
722	20250324	094700	60690280	15400	15430	15430	15400	423
723	20250324	094600	54164500	15430	15450	15450	15430	146
724	20250324	094500	51910840	15450	15510	15510	15450	107
725	20250324	094400	50256780	15510	15510	15510	15510	10
726	20250324	094300	50101680	15510	15510	15510	15510	5
727	20250324	094200	50024130	15510	15510	15510	15510	0
728	20250324	094100	50024130	15510	15510	15510	15510	0
729	20250324	094000	50024130	15510	15510	15510	15510	0
730	20250324	093900	50024130	15510	15510	15510	15510	0
731	20250324	093800	50024130	15510	15510	15510	15510	118
732	20250324	093700	48193950	15510	15510	15510	15510	30
733	20250324	093600	47728650	15620	15620	15620	15620	0
734	20250324	093500	47728650	15620	15620	15620	15620	0
735	20250324	093400	47728650	15620	15620	15620	15620	0
736	20250324	093300	47728650	15620	15620	15620	15620	0
737	20250324	093200	47728650	15620	15620	15620	15620	0
738	20250324	093100	47728650	15620	15560	15630	15560	122
739	20250324	093000	45824670	15560	15560	15560	15560	1
740	20250324	092900	45809110	15560	15560	15560	15560	1
741	20250324	092800	45793550	15560	15500	15560	15500	338
742	20250324	092700	40544020	15500	15500	15500	15500	0
743	20250324	092600	40544020	15500	15500	15500	15500	0
744	20250324	092500	40544020	15500	15500	15500	15500	2
745	20250324	092400	40513020	15500	15500	15500	15500	4
746	20250324	092300	40451020	15500	15500	15500	15500	0
747	20250324	092200	40451020	15500	15500	15500	15500	0
748	20250324	092100	40451020	15500	15500	15500	15500	0
749	20250324	092000	40451020	15500	15500	15500	15500	0
750	20250324	091900	40451020	15500	15500	15500	15500	0
751	20250324	091800	40451020	15500	15500	15500	15500	250
752	20250324	091700	36576020	15400	15400	15400	15400	6
753	20250324	091600	36483620	15400	15400	15400	15400	0
754	20250324	091500	36483620	15400	15400	15400	15400	38
755	20250324	091400	35898420	15400	15400	15400	15400	1
756	20250324	091300	35883020	15450	15450	15450	15450	15
757	20250324	091200	35651270	15450	15450	15450	15450	14
758	20250324	091100	35434970	15430	15430	15430	15430	34
759	20250324	091000	34910350	15380	15380	15380	15380	1
760	20250324	090900	34894970	15430	15430	15430	15430	24
761	20250324	090800	34524650	15430	15430	15430	15430	115
762	20250324	090700	32750200	15430	15430	15430	15430	0
763	20250324	090600	32750200	15430	15430	15430	15430	0
764	20250324	090500	32750200	15430	15400	15430	15400	428
765	20250324	090400	26155730	15350	15350	15350	15350	31
766	20250324	090300	25679880	15320	15320	15320	15320	0
767	20250324	090200	25679880	15320	15460	15460	15320	1090
768	20250324	090100	8880620	15470	15500	15500	15470	271
769	20250324	090000	4684650	15650	15460	15650	15460	303