42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 215100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 3 | 20241031 | 215000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20241031 | 214900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20241031 | 214800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20241031 | 214700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20241031 | 214600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20241031 | 214500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20241031 | 214400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20241031 | 214300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20241031 | 214200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20241031 | 214100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20241031 | 214000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20241031 | 213900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20241031 | 213800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20241031 | 213700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20241031 | 213600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20241031 | 213500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20241031 | 213400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20241031 | 213300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20241031 | 213200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20241031 | 213100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20241031 | 213000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20241031 | 212900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20241031 | 212800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20241031 | 212700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20241031 | 212600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20241031 | 212500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20241031 | 212400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20241031 | 212300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20241031 | 212200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20241031 | 212100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 33 | 20241031 | 212000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20241031 | 211900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20241031 | 211800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20241031 | 211700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20241031 | 211600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20241031 | 211500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20241031 | 211400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20241031 | 211300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20241031 | 211200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20241031 | 211100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20241031 | 211000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20241031 | 210900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20241031 | 210800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20241031 | 210700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20241031 | 210600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20241031 | 210500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20241031 | 210400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20241031 | 210300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20241031 | 210200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20241031 | 210100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20241031 | 210000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20241031 | 205900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20241031 | 205800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20241031 | 205700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20241031 | 205600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20241031 | 205500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20241031 | 205400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20241031 | 205300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20241031 | 205200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20241031 | 205100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 63 | 20241031 | 205000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20241031 | 204900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20241031 | 204800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20241031 | 204700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20241031 | 204600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20241031 | 204500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20241031 | 204400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20241031 | 204300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20241031 | 204200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20241031 | 204100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20241031 | 204000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20241031 | 203900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20241031 | 203800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20241031 | 203700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20241031 | 203600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20241031 | 203500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20241031 | 203400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20241031 | 203300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20241031 | 203200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20241031 | 203100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20241031 | 203000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20241031 | 202900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20241031 | 202800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20241031 | 202700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20241031 | 202600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20241031 | 202500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20241031 | 202400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20241031 | 202300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20241031 | 202200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20241031 | 202100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 93 | 20241031 | 202000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20241031 | 201900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20241031 | 201800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20241031 | 201700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20241031 | 201600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20241031 | 201500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20241031 | 201400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20241031 | 201300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20241031 | 201200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20241031 | 201100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20241031 | 201000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20241031 | 200900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20241031 | 200800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20241031 | 200700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20241031 | 200600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20241031 | 200500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20241031 | 200400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20241031 | 200300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20241031 | 200200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20241031 | 200100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20241031 | 200000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20241031 | 195900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20241031 | 195800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20241031 | 195700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20241031 | 195600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20241031 | 195500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20241031 | 195400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20241031 | 195300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20241031 | 195200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20241031 | 195100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 123 | 20241031 | 195000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20241031 | 194900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20241031 | 194800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20241031 | 194700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20241031 | 194600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20241031 | 194500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20241031 | 194400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20241031 | 194300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20241031 | 194200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20241031 | 194100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20241031 | 194000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20241031 | 193900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20241031 | 193800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20241031 | 193700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20241031 | 193600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20241031 | 193500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20241031 | 193400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20241031 | 193300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20241031 | 193200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20241031 | 193100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20241031 | 193000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20241031 | 192900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20241031 | 192800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20241031 | 192700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20241031 | 192600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20241031 | 192500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20241031 | 192400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20241031 | 192300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20241031 | 192200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20241031 | 192100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 153 | 20241031 | 192000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20241031 | 191900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20241031 | 191800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20241031 | 191700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20241031 | 191600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20241031 | 191500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20241031 | 191400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20241031 | 191300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20241031 | 191200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20241031 | 191100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20241031 | 191000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20241031 | 190900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20241031 | 190800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20241031 | 190700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20241031 | 190600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20241031 | 190500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20241031 | 190400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20241031 | 190300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20241031 | 190200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20241031 | 190100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20241031 | 190000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20241031 | 185900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20241031 | 185800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20241031 | 185700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20241031 | 185600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20241031 | 185500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20241031 | 185400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20241031 | 185300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20241031 | 185200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20241031 | 185100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 183 | 20241031 | 185000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20241031 | 184900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20241031 | 184800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20241031 | 184700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20241031 | 184600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20241031 | 184500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20241031 | 184400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20241031 | 184300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20241031 | 184200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20241031 | 184100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20241031 | 184000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20241031 | 183900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20241031 | 183800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20241031 | 183700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20241031 | 183600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20241031 | 183500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20241031 | 183400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 200 | 20241031 | 183300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 201 | 20241031 | 183200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 202 | 20241031 | 183100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 203 | 20241031 | 183000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 204 | 20241031 | 182900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 205 | 20241031 | 182800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 206 | 20241031 | 182700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 207 | 20241031 | 182600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 208 | 20241031 | 182500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 209 | 20241031 | 182400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 210 | 20241031 | 182300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 211 | 20241031 | 182200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 212 | 20241031 | 182100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 213 | 20241031 | 182000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 214 | 20241031 | 181900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 215 | 20241031 | 181800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 216 | 20241031 | 181700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 217 | 20241031 | 181600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 218 | 20241031 | 181500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 219 | 20241031 | 181400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 220 | 20241031 | 181300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 221 | 20241031 | 181200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 222 | 20241031 | 181100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 223 | 20241031 | 181000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 224 | 20241031 | 180900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 225 | 20241031 | 180800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 226 | 20241031 | 180700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 227 | 20241031 | 180600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 228 | 20241031 | 180500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 229 | 20241031 | 180400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 230 | 20241031 | 180300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 231 | 20241031 | 180200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 232 | 20241031 | 180100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 233 | 20241031 | 180000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 234 | 20241031 | 175900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 235 | 20241031 | 175800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 236 | 20241031 | 175700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 237 | 20241031 | 175600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 238 | 20241031 | 175500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 239 | 20241031 | 175400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 240 | 20241031 | 175300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 241 | 20241031 | 175200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 242 | 20241031 | 175100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 243 | 20241031 | 175000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 244 | 20241031 | 174900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 245 | 20241031 | 174800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 246 | 20241031 | 174700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 247 | 20241031 | 174600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 248 | 20241031 | 174500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 249 | 20241031 | 174400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 250 | 20241031 | 174300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 251 | 20241031 | 174200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 252 | 20241031 | 174100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 253 | 20241031 | 174000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 254 | 20241031 | 173900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 255 | 20241031 | 173800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 256 | 20241031 | 173700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 257 | 20241031 | 173600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 258 | 20241031 | 173500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 259 | 20241031 | 173400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 260 | 20241031 | 173300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 261 | 20241031 | 173200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 262 | 20241031 | 173100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 263 | 20241031 | 173000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 264 | 20241031 | 172900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 265 | 20241031 | 172800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 266 | 20241031 | 172700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 267 | 20241031 | 172600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 268 | 20241031 | 172500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 269 | 20241031 | 172400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 270 | 20241031 | 172300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 271 | 20241031 | 172200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 272 | 20241031 | 172100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 273 | 20241031 | 172000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 274 | 20241031 | 171900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 275 | 20241031 | 171800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 276 | 20241031 | 171700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 277 | 20241031 | 171600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 278 | 20241031 | 171500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 279 | 20241031 | 171400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 280 | 20241031 | 171300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 281 | 20241031 | 171200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 282 | 20241031 | 171100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 283 | 20241031 | 171000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 284 | 20241031 | 170900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 285 | 20241031 | 170800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 286 | 20241031 | 170700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 287 | 20241031 | 170600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 288 | 20241031 | 170500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 289 | 20241031 | 170400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 290 | 20241031 | 170300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 291 | 20241031 | 170200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 292 | 20241031 | 170100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 293 | 20241031 | 170000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 294 | 20241031 | 165900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 295 | 20241031 | 165800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 296 | 20241031 | 165700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 297 | 20241031 | 165600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 298 | 20241031 | 165500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 299 | 20241031 | 165400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 300 | 20241031 | 165300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 301 | 20241031 | 165200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 302 | 20241031 | 165100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 303 | 20241031 | 165000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 304 | 20241031 | 164900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 305 | 20241031 | 164800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 306 | 20241031 | 164700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 307 | 20241031 | 164600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 308 | 20241031 | 164500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 309 | 20241031 | 164400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 310 | 20241031 | 164300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 311 | 20241031 | 164200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 312 | 20241031 | 164100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 313 | 20241031 | 164000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 314 | 20241031 | 163900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 315 | 20241031 | 163800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 316 | 20241031 | 163700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 317 | 20241031 | 163600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 318 | 20241031 | 163500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 319 | 20241031 | 163400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 320 | 20241031 | 163300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 321 | 20241031 | 163200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 322 | 20241031 | 163100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 323 | 20241031 | 163000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 324 | 20241031 | 162900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 325 | 20241031 | 162800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 326 | 20241031 | 162700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 327 | 20241031 | 162600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 328 | 20241031 | 162500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 329 | 20241031 | 162400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 330 | 20241031 | 162300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 331 | 20241031 | 162200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 332 | 20241031 | 162100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 333 | 20241031 | 162000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 334 | 20241031 | 161900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 335 | 20241031 | 161800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 336 | 20241031 | 161700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 337 | 20241031 | 161600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 338 | 20241031 | 161500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 339 | 20241031 | 161400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 340 | 20241031 | 161300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 341 | 20241031 | 161200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 342 | 20241031 | 161100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 343 | 20241031 | 161000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 344 | 20241031 | 160900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 345 | 20241031 | 160800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 346 | 20241031 | 160700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 347 | 20241031 | 160600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 348 | 20241031 | 160500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 349 | 20241031 | 160400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 350 | 20241031 | 160300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 351 | 20241031 | 160200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 352 | 20241031 | 160100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 353 | 20241031 | 160000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 354 | 20241031 | 155900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 355 | 20241031 | 155800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 356 | 20241031 | 155700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 357 | 20241031 | 155600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 358 | 20241031 | 155500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 359 | 20241031 | 155400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 360 | 20241031 | 155300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 361 | 20241031 | 155200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 362 | 20241031 | 155100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 363 | 20241031 | 155000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 364 | 20241031 | 154900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 365 | 20241031 | 154800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 366 | 20241031 | 154700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 367 | 20241031 | 154600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 368 | 20241031 | 154500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 369 | 20241031 | 154400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 370 | 20241031 | 154300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 371 | 20241031 | 154200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 372 | 20241031 | 154100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 373 | 20241031 | 154000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 374 | 20241031 | 153900 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 375 | 20241031 | 153800 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 376 | 20241031 | 153700 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 377 | 20241031 | 153600 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 378 | 20241031 | 153500 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 379 | 20241031 | 153400 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 380 | 20241031 | 153300 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 381 | 20241031 | 153200 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 382 | 20241031 | 153100 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 0 |
| 383 | 20241031 | 153000 | 11382901330 | 18380 | 18380 | 18380 | 18380 | 8907 |
| 384 | 20241031 | 152900 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 385 | 20241031 | 152800 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 386 | 20241031 | 152700 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 387 | 20241031 | 152600 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 388 | 20241031 | 152500 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 389 | 20241031 | 152400 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 390 | 20241031 | 152300 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 391 | 20241031 | 152200 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 392 | 20241031 | 152100 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 393 | 20241031 | 152000 | 11219190670 | 18380 | 18380 | 18380 | 18380 | 0 |
| 394 | 20241031 | 151900 | 11219190670 | 18380 | 18370 | 18410 | 18360 | 1464 |
| 395 | 20241031 | 151800 | 11192282380 | 18370 | 18380 | 18400 | 18360 | 1094 |
| 396 | 20241031 | 151700 | 11172184310 | 18380 | 18400 | 18410 | 18380 | 3675 |
| 397 | 20241031 | 151600 | 11104591050 | 18410 | 18410 | 18420 | 18390 | 2042 |
| 398 | 20241031 | 151500 | 11067014430 | 18420 | 18400 | 18420 | 18400 | 572 |
| 399 | 20241031 | 151400 | 11056484750 | 18400 | 18410 | 18410 | 18400 | 218 |
| 400 | 20241031 | 151300 | 11052473090 | 18410 | 18410 | 18410 | 18400 | 547 |
| 401 | 20241031 | 151200 | 11042404820 | 18410 | 18410 | 18420 | 18400 | 70 |
| 402 | 20241031 | 151100 | 11041116470 | 18400 | 18380 | 18400 | 18370 | 3370 |
| 403 | 20241031 | 151000 | 10979135140 | 18390 | 18410 | 18410 | 18390 | 1136 |
| 404 | 20241031 | 150900 | 10958240190 | 18410 | 18420 | 18420 | 18410 | 535 |
| 405 | 20241031 | 150800 | 10948390830 | 18420 | 18420 | 18420 | 18410 | 189 |
| 406 | 20241031 | 150700 | 10944910780 | 18410 | 18420 | 18420 | 18410 | 995 |
| 407 | 20241031 | 150600 | 10926587280 | 18430 | 18420 | 18430 | 18420 | 293 |
| 408 | 20241031 | 150500 | 10921188290 | 18420 | 18400 | 18420 | 18400 | 2218 |
| 409 | 20241031 | 150400 | 10880374470 | 18400 | 18410 | 18410 | 18390 | 2297 |
| 410 | 20241031 | 150300 | 10838102940 | 18410 | 18420 | 18420 | 18410 | 1936 |
| 411 | 20241031 | 150200 | 10802459920 | 18430 | 18440 | 18440 | 18420 | 2062 |
| 412 | 20241031 | 150100 | 10764459840 | 18440 | 18440 | 18450 | 18430 | 518 |
| 413 | 20241031 | 150000 | 10754909900 | 18450 | 18440 | 18450 | 18430 | 2550 |
| 414 | 20241031 | 145900 | 10707893410 | 18440 | 18460 | 18460 | 18430 | 1221 |
| 415 | 20241031 | 145800 | 10685374790 | 18470 | 18490 | 18490 | 18470 | 1122 |
| 416 | 20241031 | 145700 | 10664649220 | 18490 | 18490 | 18490 | 18480 | 188 |
| 417 | 20241031 | 145600 | 10661173940 | 18490 | 18500 | 18500 | 18490 | 714 |
| 418 | 20241031 | 145500 | 10647971850 | 18500 | 18500 | 18510 | 18490 | 1756 |
| 419 | 20241031 | 145400 | 10615486670 | 18510 | 18500 | 18510 | 18500 | 358 |
| 420 | 20241031 | 145300 | 10608861930 | 18500 | 18510 | 18510 | 18500 | 337 |
| 421 | 20241031 | 145200 | 10602625430 | 18500 | 18510 | 18510 | 18500 | 476 |
| 422 | 20241031 | 145100 | 10593818350 | 18510 | 18510 | 18510 | 18510 | 256 |
| 423 | 20241031 | 145000 | 10589079790 | 18500 | 18500 | 18500 | 18500 | 3 |
| 424 | 20241031 | 144900 | 10589024290 | 18500 | 18520 | 18530 | 18500 | 138 |
| 425 | 20241031 | 144800 | 10586470370 | 18530 | 18530 | 18530 | 18530 | 2 |
| 426 | 20241031 | 144700 | 10586433310 | 18490 | 18490 | 18490 | 18490 | 70 |
| 427 | 20241031 | 144600 | 10585139010 | 18490 | 18530 | 18530 | 18490 | 759 |
| 428 | 20241031 | 144500 | 10571091760 | 18530 | 18540 | 18550 | 18530 | 266 |
| 429 | 20241031 | 144400 | 10566161790 | 18550 | 18540 | 18550 | 18540 | 95 |
| 430 | 20241031 | 144300 | 10564399550 | 18550 | 18520 | 18550 | 18520 | 27 |
| 431 | 20241031 | 144200 | 10563899180 | 18520 | 18550 | 18550 | 18520 | 934 |
| 432 | 20241031 | 144100 | 10546577390 | 18540 | 18520 | 18540 | 18520 | 238 |
| 433 | 20241031 | 144000 | 10542165310 | 18510 | 18540 | 18540 | 18510 | 762 |
| 434 | 20241031 | 143900 | 10528046420 | 18530 | 18530 | 18530 | 18500 | 741 |
| 435 | 20241031 | 143800 | 10514321500 | 18540 | 18540 | 18540 | 18530 | 245 |
| 436 | 20241031 | 143700 | 10509779350 | 18540 | 18540 | 18550 | 18540 | 458 |
| 437 | 20241031 | 143600 | 10501286550 | 18550 | 18550 | 18550 | 18540 | 798 |
| 438 | 20241031 | 143500 | 10486483920 | 18550 | 18510 | 18550 | 18510 | 1420 |
| 439 | 20241031 | 143400 | 10460174560 | 18490 | 18480 | 18500 | 18450 | 2407 |
| 440 | 20241031 | 143300 | 10415672860 | 18480 | 18460 | 18480 | 18450 | 365 |
| 441 | 20241031 | 143200 | 10408938380 | 18460 | 18470 | 18470 | 18460 | 716 |
| 442 | 20241031 | 143100 | 10395717510 | 18470 | 18480 | 18480 | 18460 | 696 |
| 443 | 20241031 | 143000 | 10382865340 | 18480 | 18470 | 18480 | 18460 | 1142 |
| 444 | 20241031 | 142900 | 10361776280 | 18480 | 18470 | 18480 | 18470 | 678 |
| 445 | 20241031 | 142800 | 10349252860 | 18470 | 18470 | 18470 | 18470 | 56 |
| 446 | 20241031 | 142700 | 10348218540 | 18470 | 18480 | 18480 | 18470 | 396 |
| 447 | 20241031 | 142600 | 10340900700 | 18480 | 18480 | 18480 | 18480 | 1731 |
| 448 | 20241031 | 142500 | 10308911820 | 18490 | 18480 | 18490 | 18480 | 451 |
| 449 | 20241031 | 142400 | 10300574890 | 18490 | 18500 | 18500 | 18490 | 146 |
| 450 | 20241031 | 142300 | 10297874940 | 18500 | 18500 | 18500 | 18490 | 488 |
| 451 | 20241031 | 142200 | 10288851400 | 18500 | 18530 | 18530 | 18490 | 342 |
| 452 | 20241031 | 142100 | 10282522380 | 18530 | 18520 | 18530 | 18500 | 947 |
| 453 | 20241031 | 142000 | 10264985350 | 18520 | 18510 | 18540 | 18510 | 542 |
| 454 | 20241031 | 141900 | 10254945910 | 18500 | 18520 | 18520 | 18500 | 295 |
| 455 | 20241031 | 141800 | 10249487480 | 18520 | 18500 | 18520 | 18490 | 308 |
| 456 | 20241031 | 141700 | 10243789270 | 18480 | 18480 | 18480 | 18480 | 5 |
| 457 | 20241031 | 141600 | 10243696870 | 18500 | 18500 | 18500 | 18500 | 1459 |
| 458 | 20241031 | 141500 | 10216705370 | 18500 | 18540 | 18540 | 18500 | 956 |
| 459 | 20241031 | 141400 | 10199003300 | 18540 | 18520 | 18540 | 18520 | 352 |
| 460 | 20241031 | 141300 | 10192478720 | 18530 | 18550 | 18560 | 18500 | 630 |
| 461 | 20241031 | 141200 | 10180801540 | 18550 | 18550 | 18550 | 18530 | 1183 |
| 462 | 20241031 | 141100 | 10158859090 | 18550 | 18510 | 18560 | 18500 | 1519 |
| 463 | 20241031 | 141000 | 10130716950 | 18500 | 18470 | 18500 | 18460 | 914 |
| 464 | 20241031 | 140900 | 10113821300 | 18470 | 18490 | 18490 | 18470 | 1295 |
| 465 | 20241031 | 140800 | 10089889130 | 18490 | 18510 | 18510 | 18480 | 313 |
| 466 | 20241031 | 140700 | 10084102130 | 18480 | 18480 | 18500 | 18480 | 113 |
| 467 | 20241031 | 140600 | 10082012650 | 18480 | 18500 | 18510 | 18470 | 116 |
| 468 | 20241031 | 140500 | 10079869030 | 18500 | 18530 | 18530 | 18500 | 706 |
| 469 | 20241031 | 140400 | 10066802350 | 18530 | 18520 | 18530 | 18520 | 810 |
| 470 | 20241031 | 140300 | 10051800750 | 18530 | 18530 | 18530 | 18520 | 311 |
| 471 | 20241031 | 140200 | 10046037990 | 18530 | 18530 | 18540 | 18530 | 583 |
| 472 | 20241031 | 140100 | 10035234000 | 18540 | 18540 | 18540 | 18530 | 121 |
| 473 | 20241031 | 140000 | 10032990970 | 18540 | 18540 | 18550 | 18520 | 355 |
| 474 | 20241031 | 135900 | 10026411920 | 18540 | 18560 | 18560 | 18520 | 433 |
| 475 | 20241031 | 135800 | 10018384970 | 18550 | 18550 | 18570 | 18550 | 2264 |
| 476 | 20241031 | 135700 | 9976370760 | 18550 | 18580 | 18580 | 18530 | 633 |
| 477 | 20241031 | 135600 | 9964634480 | 18580 | 18540 | 18580 | 18520 | 2953 |
| 478 | 20241031 | 135500 | 9909874940 | 18540 | 18520 | 18540 | 18510 | 466 |
| 479 | 20241031 | 135400 | 9901245050 | 18520 | 18500 | 18520 | 18480 | 1183 |
| 480 | 20241031 | 135300 | 9879350410 | 18500 | 18470 | 18500 | 18450 | 1029 |
| 481 | 20241031 | 135200 | 9860330590 | 18450 | 18460 | 18460 | 18440 | 580 |
| 482 | 20241031 | 135100 | 9849632290 | 18480 | 18420 | 18480 | 18420 | 3173 |
| 483 | 20241031 | 135000 | 9791117280 | 18410 | 18410 | 18420 | 18380 | 80 |
| 484 | 20241031 | 134900 | 9789645130 | 18400 | 18420 | 18420 | 18400 | 180 |
| 485 | 20241031 | 134800 | 9786332540 | 18420 | 18410 | 18420 | 18410 | 208 |
| 486 | 20241031 | 134700 | 9782503240 | 18400 | 18400 | 18410 | 18380 | 675 |
| 487 | 20241031 | 134600 | 9770085020 | 18400 | 18390 | 18400 | 18390 | 174 |
| 488 | 20241031 | 134500 | 9766883650 | 18390 | 18390 | 18390 | 18390 | 27 |
| 489 | 20241031 | 134400 | 9766387120 | 18370 | 18380 | 18380 | 18370 | 286 |
| 490 | 20241031 | 134300 | 9761133290 | 18370 | 18370 | 18370 | 18370 | 165 |
| 491 | 20241031 | 134200 | 9758102240 | 18370 | 18410 | 18410 | 18370 | 228 |
| 492 | 20241031 | 134100 | 9753913840 | 18410 | 18420 | 18420 | 18410 | 162 |
| 493 | 20241031 | 134000 | 9750929890 | 18420 | 18390 | 18420 | 18390 | 1537 |
| 494 | 20241031 | 133900 | 9722630820 | 18350 | 18360 | 18360 | 18350 | 1027 |
| 495 | 20241031 | 133800 | 9703784960 | 18350 | 18360 | 18360 | 18350 | 70 |
| 496 | 20241031 | 133700 | 9702499820 | 18370 | 18390 | 18390 | 18370 | 136 |
| 497 | 20241031 | 133600 | 9700000960 | 18390 | 18390 | 18390 | 18390 | 94 |
| 498 | 20241031 | 133500 | 9698272300 | 18390 | 18370 | 18390 | 18350 | 101 |
| 499 | 20241031 | 133400 | 9696418050 | 18400 | 18420 | 18420 | 18360 | 1400 |
| 500 | 20241031 | 133300 | 9670712110 | 18390 | 18400 | 18400 | 18390 | 408 |
| 501 | 20241031 | 133200 | 9663207010 | 18420 | 18400 | 18420 | 18400 | 408 |
| 502 | 20241031 | 133100 | 9655693120 | 18390 | 18390 | 18410 | 18390 | 272 |
| 503 | 20241031 | 133000 | 9650690020 | 18390 | 18390 | 18390 | 18390 | 39 |
| 504 | 20241031 | 132900 | 9649972810 | 18350 | 18360 | 18360 | 18350 | 607 |
| 505 | 20241031 | 132800 | 9638829650 | 18360 | 18390 | 18390 | 18360 | 444 |
| 506 | 20241031 | 132700 | 9630671010 | 18400 | 18420 | 18420 | 18400 | 463 |
| 507 | 20241031 | 132600 | 9622149610 | 18420 | 18420 | 18420 | 18410 | 51 |
| 508 | 20241031 | 132500 | 9621210200 | 18430 | 18430 | 18430 | 18400 | 149 |
| 509 | 20241031 | 132400 | 9618464880 | 18440 | 18370 | 18440 | 18370 | 1548 |
| 510 | 20241031 | 132300 | 9589958420 | 18370 | 18380 | 18380 | 18370 | 1387 |
| 511 | 20241031 | 132200 | 9564467950 | 18390 | 18400 | 18400 | 18380 | 170 |
| 512 | 20241031 | 132100 | 9561340340 | 18400 | 18390 | 18400 | 18380 | 688 |
| 513 | 20241031 | 132000 | 9548686090 | 18390 | 18400 | 18400 | 18390 | 2 |
| 514 | 20241031 | 131900 | 9548649300 | 18330 | 18400 | 18400 | 18330 | 96 |
| 515 | 20241031 | 131800 | 9546889320 | 18400 | 18380 | 18400 | 18320 | 2526 |
| 516 | 20241031 | 131700 | 9500553550 | 18390 | 18400 | 18400 | 18380 | 142 |
| 517 | 20241031 | 131600 | 9497941220 | 18400 | 18400 | 18400 | 18400 | 207 |
| 518 | 20241031 | 131500 | 9494132420 | 18400 | 18410 | 18410 | 18400 | 15 |
| 519 | 20241031 | 131400 | 9493856400 | 18410 | 18390 | 18410 | 18390 | 1199 |
| 520 | 20241031 | 131300 | 9471795790 | 18360 | 18350 | 18360 | 18350 | 30 |
| 521 | 20241031 | 131200 | 9471245100 | 18400 | 18400 | 18400 | 18350 | 13 |
| 522 | 20241031 | 131100 | 9471006400 | 18350 | 18430 | 18430 | 18350 | 641 |
| 523 | 20241031 | 131000 | 9459230840 | 18430 | 18430 | 18430 | 18400 | 128 |
| 524 | 20241031 | 130900 | 9456875220 | 18430 | 18430 | 18430 | 18400 | 210 |
| 525 | 20241031 | 130800 | 9453005680 | 18430 | 18440 | 18460 | 18420 | 2217 |
| 526 | 20241031 | 130700 | 9412114530 | 18430 | 18380 | 18450 | 18380 | 2103 |
| 527 | 20241031 | 130600 | 9373374010 | 18380 | 18370 | 18380 | 18370 | 200 |
| 528 | 20241031 | 130500 | 9369698110 | 18370 | 18340 | 18370 | 18340 | 2150 |
| 529 | 20241031 | 130400 | 9330223980 | 18340 | 18360 | 18360 | 18310 | 826 |
| 530 | 20241031 | 130300 | 9315084030 | 18360 | 18340 | 18360 | 18340 | 1004 |
| 531 | 20241031 | 130200 | 9296668920 | 18340 | 18350 | 18350 | 18340 | 150 |
| 532 | 20241031 | 130100 | 9293917910 | 18360 | 18350 | 18360 | 18340 | 304 |
| 533 | 20241031 | 130000 | 9288342260 | 18340 | 18370 | 18370 | 18340 | 410 |
| 534 | 20241031 | 125900 | 9280818350 | 18360 | 18360 | 18360 | 18350 | 113 |
| 535 | 20241031 | 125800 | 9278744020 | 18360 | 18370 | 18370 | 18360 | 9 |
| 536 | 20241031 | 125700 | 9278578710 | 18370 | 18370 | 18370 | 18370 | 51 |
| 537 | 20241031 | 125600 | 9277641840 | 18340 | 18380 | 18380 | 18330 | 578 |
| 538 | 20241031 | 125500 | 9267038520 | 18380 | 18360 | 18380 | 18350 | 75 |
| 539 | 20241031 | 125400 | 9265661930 | 18370 | 18390 | 18390 | 18350 | 447 |
| 540 | 20241031 | 125300 | 9257455240 | 18380 | 18390 | 18390 | 18380 | 150 |
| 541 | 20241031 | 125200 | 9254696790 | 18400 | 18360 | 18400 | 18360 | 593 |
| 542 | 20241031 | 125100 | 9243796500 | 18350 | 18350 | 18350 | 18350 | 77 |
| 543 | 20241031 | 125000 | 9242383550 | 18350 | 18330 | 18370 | 18330 | 862 |
| 544 | 20241031 | 124900 | 9226551970 | 18330 | 18350 | 18360 | 18310 | 3792 |
| 545 | 20241031 | 124800 | 9157015000 | 18350 | 18360 | 18360 | 18340 | 2856 |
| 546 | 20241031 | 124700 | 9104621060 | 18360 | 18370 | 18370 | 18350 | 571 |
| 547 | 20241031 | 124600 | 9094137270 | 18370 | 18410 | 18410 | 18370 | 1337 |
| 548 | 20241031 | 124500 | 9069559880 | 18400 | 18400 | 18410 | 18400 | 200 |
| 549 | 20241031 | 124400 | 9065879830 | 18400 | 18400 | 18400 | 18390 | 325 |
| 550 | 20241031 | 124300 | 9059900320 | 18400 | 18390 | 18400 | 18380 | 98 |
| 551 | 20241031 | 124200 | 9058098140 | 18390 | 18390 | 18390 | 18380 | 328 |
| 552 | 20241031 | 124100 | 9052067260 | 18390 | 18390 | 18390 | 18380 | 942 |
| 553 | 20241031 | 124000 | 9034744680 | 18390 | 18390 | 18390 | 18390 | 20 |
| 554 | 20241031 | 123900 | 9034376880 | 18390 | 18390 | 18390 | 18380 | 271 |
| 555 | 20241031 | 123800 | 9029394400 | 18390 | 18360 | 18390 | 18350 | 1064 |
| 556 | 20241031 | 123700 | 9009864310 | 18360 | 18380 | 18380 | 18360 | 379 |
| 557 | 20241031 | 123600 | 9002901030 | 18370 | 18390 | 18390 | 18370 | 898 |
| 558 | 20241031 | 123500 | 8986396780 | 18420 | 18390 | 18420 | 18390 | 150 |
| 559 | 20241031 | 123400 | 8983634410 | 18390 | 18420 | 18420 | 18390 | 744 |
| 560 | 20241031 | 123300 | 8969940180 | 18420 | 18410 | 18420 | 18410 | 345 |
| 561 | 20241031 | 123200 | 8963586370 | 18410 | 18380 | 18410 | 18380 | 482 |
| 562 | 20241031 | 123100 | 8954719830 | 18380 | 18390 | 18390 | 18380 | 308 |
| 563 | 20241031 | 123000 | 8949056420 | 18390 | 18380 | 18390 | 18380 | 113 |
| 564 | 20241031 | 122900 | 8946979360 | 18380 | 18390 | 18390 | 18380 | 52 |
| 565 | 20241031 | 122800 | 8946023580 | 18380 | 18380 | 18390 | 18380 | 166 |
| 566 | 20241031 | 122700 | 8942972370 | 18370 | 18380 | 18380 | 18370 | 603 |
| 567 | 20241031 | 122600 | 8931890750 | 18380 | 18380 | 18390 | 18380 | 123 |
| 568 | 20241031 | 122500 | 8929630000 | 18380 | 18390 | 18390 | 18380 | 48 |
| 569 | 20241031 | 122400 | 8928747400 | 18390 | 18390 | 18390 | 18390 | 97 |
| 570 | 20241031 | 122300 | 8926963570 | 18390 | 18400 | 18400 | 18390 | 163 |
| 571 | 20241031 | 122200 | 8923965470 | 18400 | 18410 | 18410 | 18400 | 162 |
| 572 | 20241031 | 122100 | 8920984260 | 18400 | 18390 | 18400 | 18380 | 294 |
| 573 | 20241031 | 122000 | 8915578640 | 18390 | 18380 | 18390 | 18370 | 260 |
| 574 | 20241031 | 121900 | 8910799920 | 18360 | 18360 | 18380 | 18360 | 493 |
| 575 | 20241031 | 121800 | 8901743970 | 18370 | 18370 | 18370 | 18360 | 520 |
| 576 | 20241031 | 121700 | 8892196520 | 18360 | 18370 | 18370 | 18360 | 90 |
| 577 | 20241031 | 121600 | 8890543320 | 18370 | 18380 | 18380 | 18360 | 219 |
| 578 | 20241031 | 121500 | 8886520290 | 18380 | 18360 | 18380 | 18360 | 50 |
| 579 | 20241031 | 121400 | 8885602030 | 18350 | 18360 | 18360 | 18350 | 347 |
| 580 | 20241031 | 121300 | 8879231910 | 18360 | 18360 | 18360 | 18360 | 177 |
| 581 | 20241031 | 121200 | 8875982190 | 18360 | 18360 | 18360 | 18350 | 527 |
| 582 | 20241031 | 121100 | 8866306670 | 18360 | 18360 | 18360 | 18340 | 239 |
| 583 | 20241031 | 121000 | 8861920730 | 18340 | 18350 | 18350 | 18340 | 633 |
| 584 | 20241031 | 120900 | 8850307180 | 18350 | 18350 | 18350 | 18350 | 1065 |
| 585 | 20241031 | 120800 | 8830764430 | 18350 | 18350 | 18350 | 18340 | 370 |
| 586 | 20241031 | 120700 | 8823974950 | 18350 | 18340 | 18350 | 18330 | 1428 |
| 587 | 20241031 | 120600 | 8797777970 | 18340 | 18360 | 18360 | 18340 | 1033 |
| 588 | 20241031 | 120500 | 8778830100 | 18350 | 18410 | 18410 | 18350 | 1127 |
| 589 | 20241031 | 120400 | 8758120730 | 18400 | 18420 | 18430 | 18400 | 477 |
| 590 | 20241031 | 120300 | 8749336020 | 18420 | 18370 | 18420 | 18370 | 3098 |
| 591 | 20241031 | 120200 | 8692343310 | 18370 | 18360 | 18380 | 18360 | 172 |
| 592 | 20241031 | 120100 | 8689185070 | 18360 | 18370 | 18370 | 18340 | 1268 |
| 593 | 20241031 | 120000 | 8665907200 | 18370 | 18350 | 18380 | 18350 | 2065 |
| 594 | 20241031 | 115900 | 8627969430 | 18350 | 18330 | 18350 | 18330 | 804 |
| 595 | 20241031 | 115800 | 8613223300 | 18340 | 18330 | 18340 | 18330 | 246 |
| 596 | 20241031 | 115700 | 8608712300 | 18320 | 18300 | 18330 | 18300 | 280 |
| 597 | 20241031 | 115600 | 8603583460 | 18310 | 18290 | 18320 | 18290 | 1641 |
| 598 | 20241031 | 115500 | 8573548530 | 18300 | 18300 | 18300 | 18280 | 605 |
| 599 | 20241031 | 115400 | 8562485220 | 18300 | 18290 | 18300 | 18290 | 893 |
| 600 | 20241031 | 115300 | 8546145510 | 18290 | 18290 | 18290 | 18290 | 251 |
| 601 | 20241031 | 115200 | 8541554720 | 18290 | 18280 | 18290 | 18280 | 638 |
| 602 | 20241031 | 115100 | 8529891930 | 18280 | 18280 | 18280 | 18270 | 450 |
| 603 | 20241031 | 115000 | 8521667860 | 18280 | 18280 | 18280 | 18270 | 178 |
| 604 | 20241031 | 114900 | 8518414130 | 18280 | 18270 | 18290 | 18270 | 333 |
| 605 | 20241031 | 114800 | 8512329800 | 18270 | 18280 | 18290 | 18270 | 79 |
| 606 | 20241031 | 114700 | 8510885680 | 18280 | 18280 | 18290 | 18250 | 216 |
| 607 | 20241031 | 114600 | 8506940510 | 18280 | 18260 | 18300 | 18250 | 1520 |
| 608 | 20241031 | 114500 | 8479168770 | 18260 | 18260 | 18260 | 18260 | 163 |
| 609 | 20241031 | 114400 | 8476192390 | 18260 | 18250 | 18260 | 18250 | 820 |
| 610 | 20241031 | 114300 | 8461226090 | 18250 | 18240 | 18260 | 18240 | 412 |
| 611 | 20241031 | 114200 | 8453707370 | 18240 | 18230 | 18250 | 18230 | 718 |
| 612 | 20241031 | 114100 | 8440610800 | 18230 | 18230 | 18240 | 18220 | 2087 |
| 613 | 20241031 | 114000 | 8402572370 | 18240 | 18240 | 18250 | 18230 | 303 |
| 614 | 20241031 | 113900 | 8397047670 | 18230 | 18230 | 18240 | 18220 | 1211 |
| 615 | 20241031 | 113800 | 8374966100 | 18230 | 18220 | 18240 | 18210 | 1312 |
| 616 | 20241031 | 113700 | 8351061380 | 18210 | 18210 | 18240 | 18210 | 716 |
| 617 | 20241031 | 113600 | 8338013760 | 18210 | 18200 | 18210 | 18200 | 4133 |
| 618 | 20241031 | 113500 | 8262784690 | 18200 | 18230 | 18240 | 18200 | 2604 |
| 619 | 20241031 | 113400 | 8215358090 | 18230 | 18210 | 18240 | 18210 | 1746 |
| 620 | 20241031 | 113300 | 8183546910 | 18210 | 18210 | 18240 | 18200 | 1186 |
| 621 | 20241031 | 113200 | 8161949590 | 18210 | 18270 | 18270 | 18200 | 6970 |
| 622 | 20241031 | 113100 | 8034885550 | 18270 | 18270 | 18280 | 18270 | 2230 |
| 623 | 20241031 | 113000 | 7994134550 | 18270 | 18300 | 18300 | 18270 | 2589 |
| 624 | 20241031 | 112900 | 7946806280 | 18290 | 18330 | 18330 | 18290 | 9905 |
| 625 | 20241031 | 112800 | 7765517910 | 18320 | 18360 | 18360 | 18320 | 394 |
| 626 | 20241031 | 112700 | 7758296300 | 18360 | 18370 | 18370 | 18320 | 5752 |
| 627 | 20241031 | 112600 | 7652812300 | 18360 | 18370 | 18370 | 18360 | 2132 |
| 628 | 20241031 | 112500 | 7613665570 | 18360 | 18360 | 18380 | 18360 | 1940 |
| 629 | 20241031 | 112400 | 7578034690 | 18370 | 18370 | 18370 | 18360 | 1369 |
| 630 | 20241031 | 112300 | 7552895620 | 18370 | 18380 | 18380 | 18360 | 3371 |
| 631 | 20241031 | 112200 | 7490984740 | 18380 | 18400 | 18400 | 18370 | 4081 |
| 632 | 20241031 | 112100 | 7415964220 | 18400 | 18410 | 18440 | 18400 | 1151 |
| 633 | 20241031 | 112000 | 7394777930 | 18410 | 18420 | 18440 | 18410 | 386 |
| 634 | 20241031 | 111900 | 7387670060 | 18440 | 18420 | 18440 | 18410 | 596 |
| 635 | 20241031 | 111800 | 7376695370 | 18420 | 18420 | 18440 | 18410 | 668 |
| 636 | 20241031 | 111700 | 7364394440 | 18420 | 18430 | 18440 | 18420 | 1385 |
| 637 | 20241031 | 111600 | 7338876090 | 18430 | 18440 | 18440 | 18420 | 1738 |
| 638 | 20241031 | 111500 | 7306846510 | 18440 | 18440 | 18450 | 18430 | 1003 |
| 639 | 20241031 | 111400 | 7288358540 | 18450 | 18450 | 18450 | 18440 | 747 |
| 640 | 20241031 | 111300 | 7274581010 | 18470 | 18440 | 18470 | 18430 | 526 |
| 641 | 20241031 | 111200 | 7264879750 | 18450 | 18450 | 18450 | 18440 | 631 |
| 642 | 20241031 | 111100 | 7253238000 | 18450 | 18430 | 18450 | 18420 | 1111 |
| 643 | 20241031 | 111000 | 7232764420 | 18430 | 18420 | 18450 | 18420 | 1769 |
| 644 | 20241031 | 110900 | 7200150970 | 18420 | 18420 | 18430 | 18410 | 759 |
| 645 | 20241031 | 110800 | 7186168850 | 18420 | 18410 | 18420 | 18410 | 156 |
| 646 | 20241031 | 110700 | 7183296440 | 18420 | 18420 | 18420 | 18410 | 607 |
| 647 | 20241031 | 110600 | 7172120390 | 18420 | 18430 | 18430 | 18410 | 325 |
| 648 | 20241031 | 110500 | 7166134640 | 18430 | 18470 | 18470 | 18420 | 228 |
| 649 | 20241031 | 110400 | 7161934230 | 18420 | 18390 | 18420 | 18370 | 2937 |
| 650 | 20241031 | 110300 | 7107899590 | 18390 | 18420 | 18420 | 18380 | 3387 |
| 651 | 20241031 | 110200 | 7045586830 | 18420 | 18440 | 18450 | 18410 | 720 |
| 652 | 20241031 | 110100 | 7032315900 | 18450 | 18430 | 18480 | 18430 | 673 |
| 653 | 20241031 | 110000 | 7019906240 | 18430 | 18430 | 18430 | 18400 | 376 |
| 654 | 20241031 | 105900 | 7012983810 | 18430 | 18410 | 18500 | 18390 | 1932 |
| 655 | 20241031 | 105800 | 6977405030 | 18400 | 18420 | 18420 | 18400 | 3468 |
| 656 | 20241031 | 105700 | 6913583710 | 18420 | 18410 | 18430 | 18400 | 3049 |
| 657 | 20241031 | 105600 | 6857465520 | 18410 | 18420 | 18420 | 18400 | 1628 |
| 658 | 20241031 | 105500 | 6827493860 | 18420 | 18490 | 18490 | 18420 | 1997 |
| 659 | 20241031 | 105400 | 6790693140 | 18490 | 18440 | 18500 | 18430 | 361 |
| 660 | 20241031 | 105300 | 6784036060 | 18440 | 18460 | 18500 | 18440 | 442 |
| 661 | 20241031 | 105200 | 6775878650 | 18440 | 18480 | 18500 | 18430 | 275 |
| 662 | 20241031 | 105100 | 6770805270 | 18500 | 18500 | 18500 | 18420 | 4720 |
| 663 | 20241031 | 105000 | 6683734240 | 18490 | 18520 | 18520 | 18490 | 659 |
| 664 | 20241031 | 104900 | 6671542710 | 18550 | 18560 | 18560 | 18510 | 1548 |
| 665 | 20241031 | 104800 | 6642861240 | 18570 | 18530 | 18570 | 18520 | 351 |
| 666 | 20241031 | 104700 | 6636360210 | 18530 | 18540 | 18570 | 18520 | 451 |
| 667 | 20241031 | 104600 | 6628001430 | 18540 | 18540 | 18540 | 18520 | 1417 |
| 668 | 20241031 | 104500 | 6601737500 | 18540 | 18490 | 18540 | 18490 | 1499 |
| 669 | 20241031 | 104400 | 6573993470 | 18490 | 18490 | 18510 | 18460 | 448 |
| 670 | 20241031 | 104300 | 6565711400 | 18460 | 18460 | 18470 | 18430 | 9979 |
| 671 | 20241031 | 104200 | 6381632190 | 18470 | 18530 | 18530 | 18450 | 16364 |
| 672 | 20241031 | 104100 | 6079102030 | 18530 | 18580 | 18580 | 18520 | 3256 |
| 673 | 20241031 | 104000 | 6018725670 | 18570 | 18580 | 18620 | 18560 | 814 |
| 674 | 20241031 | 103900 | 6003609750 | 18560 | 18640 | 18700 | 18560 | 5063 |
| 675 | 20241031 | 103800 | 5909440640 | 18690 | 18760 | 18790 | 18630 | 9119 |
| 676 | 20241031 | 103700 | 5738822770 | 18790 | 18750 | 18800 | 18730 | 3398 |
| 677 | 20241031 | 103600 | 5675018370 | 18750 | 18870 | 18870 | 18730 | 5935 |
| 678 | 20241031 | 103500 | 5563407180 | 18870 | 18830 | 18870 | 18790 | 4554 |
| 679 | 20241031 | 103400 | 5477623980 | 18830 | 18780 | 18830 | 18760 | 4704 |
| 680 | 20241031 | 103300 | 5389200270 | 18760 | 18750 | 18800 | 18720 | 2904 |
| 681 | 20241031 | 103200 | 5334673380 | 18750 | 18740 | 18760 | 18700 | 1577 |
| 682 | 20241031 | 103100 | 5305145180 | 18740 | 18740 | 18750 | 18680 | 1672 |
| 683 | 20241031 | 103000 | 5273840930 | 18740 | 18660 | 18760 | 18660 | 916 |
| 684 | 20241031 | 102900 | 5256682920 | 18670 | 18790 | 18800 | 18630 | 3255 |
| 685 | 20241031 | 102800 | 5195882700 | 18740 | 18780 | 18830 | 18730 | 3138 |
| 686 | 20241031 | 102700 | 5136901370 | 18780 | 18720 | 18780 | 18690 | 4131 |
| 687 | 20241031 | 102600 | 5059523890 | 18740 | 18730 | 18750 | 18690 | 2128 |
| 688 | 20241031 | 102500 | 5019653870 | 18700 | 18700 | 18730 | 18650 | 2487 |
| 689 | 20241031 | 102400 | 4973133590 | 18700 | 18680 | 18700 | 18630 | 1410 |
| 690 | 20241031 | 102300 | 4946801410 | 18680 | 18670 | 18700 | 18620 | 1408 |
| 691 | 20241031 | 102200 | 4920524830 | 18700 | 18700 | 18710 | 18670 | 2600 |
| 692 | 20241031 | 102100 | 4871906970 | 18710 | 18730 | 18730 | 18680 | 2069 |
| 693 | 20241031 | 102000 | 4833206670 | 18700 | 18720 | 18760 | 18700 | 2424 |
| 694 | 20241031 | 101900 | 4787814630 | 18750 | 18710 | 18780 | 18700 | 4161 |
| 695 | 20241031 | 101800 | 4709805850 | 18750 | 18740 | 18790 | 18680 | 4704 |
| 696 | 20241031 | 101700 | 4621591380 | 18750 | 18570 | 18760 | 18570 | 4298 |
| 697 | 20241031 | 101600 | 4541307080 | 18560 | 18680 | 18680 | 18560 | 2899 |
| 698 | 20241031 | 101500 | 4487362140 | 18680 | 18630 | 18680 | 18630 | 493 |
| 699 | 20241031 | 101400 | 4478177440 | 18630 | 18610 | 18630 | 18550 | 4989 |
| 700 | 20241031 | 101300 | 4385540400 | 18560 | 18620 | 18630 | 18560 | 836 |
| 701 | 20241031 | 101200 | 4369986130 | 18620 | 18680 | 18680 | 18620 | 809 |
| 702 | 20241031 | 101100 | 4354898480 | 18730 | 18770 | 18770 | 18700 | 275 |
| 703 | 20241031 | 101000 | 4349750670 | 18760 | 18710 | 18760 | 18700 | 1031 |
| 704 | 20241031 | 100900 | 4330442890 | 18700 | 18720 | 18740 | 18700 | 915 |
| 705 | 20241031 | 100800 | 4313316850 | 18740 | 18800 | 18810 | 18740 | 1204 |
| 706 | 20241031 | 100700 | 4290721270 | 18820 | 18800 | 18850 | 18750 | 3582 |
| 707 | 20241031 | 100600 | 4223362210 | 18800 | 18640 | 18800 | 18600 | 4566 |
| 708 | 20241031 | 100500 | 4137846180 | 18600 | 18540 | 18650 | 18540 | 2470 |
| 709 | 20241031 | 100400 | 4091926680 | 18490 | 18490 | 18520 | 18490 | 762 |
| 710 | 20241031 | 100300 | 4077824370 | 18490 | 18510 | 18510 | 18480 | 163 |
| 711 | 20241031 | 100200 | 4074810630 | 18510 | 18490 | 18510 | 18470 | 688 |
| 712 | 20241031 | 100100 | 4062095120 | 18490 | 18490 | 18490 | 18480 | 469 |
| 713 | 20241031 | 100000 | 4053427730 | 18490 | 18480 | 18510 | 18480 | 91 |
| 714 | 20241031 | 095900 | 4051743690 | 18480 | 18540 | 18540 | 18480 | 2572 |
| 715 | 20241031 | 095800 | 4004158700 | 18540 | 18530 | 18540 | 18530 | 428 |
| 716 | 20241031 | 095700 | 3996224360 | 18540 | 18520 | 18540 | 18520 | 158 |
| 717 | 20241031 | 095600 | 3993295520 | 18520 | 18500 | 18550 | 18500 | 457 |
| 718 | 20241031 | 095500 | 3984835900 | 18500 | 18560 | 18560 | 18500 | 1100 |
| 719 | 20241031 | 095400 | 3964441170 | 18560 | 18520 | 18590 | 18520 | 5297 |
| 720 | 20241031 | 095300 | 3866088600 | 18520 | 18540 | 18540 | 18500 | 840 |
| 721 | 20241031 | 095200 | 3850545670 | 18540 | 18540 | 18540 | 18520 | 214 |
| 722 | 20241031 | 095100 | 3846579410 | 18540 | 18540 | 18560 | 18500 | 212 |
| 723 | 20241031 | 095000 | 3842650380 | 18540 | 18550 | 18550 | 18500 | 1610 |
| 724 | 20241031 | 094900 | 3812823170 | 18540 | 18550 | 18560 | 18540 | 794 |
| 725 | 20241031 | 094800 | 3798099550 | 18560 | 18540 | 18560 | 18530 | 510 |
| 726 | 20241031 | 094700 | 3788643020 | 18550 | 18530 | 18550 | 18520 | 548 |
| 727 | 20241031 | 094600 | 3778489620 | 18530 | 18520 | 18530 | 18520 | 1012 |
| 728 | 20241031 | 094500 | 3759744600 | 18520 | 18520 | 18520 | 18500 | 806 |
| 729 | 20241031 | 094400 | 3744829320 | 18520 | 18520 | 18550 | 18500 | 523 |
| 730 | 20241031 | 094300 | 3735142180 | 18580 | 18520 | 18590 | 18500 | 391 |
| 731 | 20241031 | 094200 | 3727891000 | 18520 | 18460 | 18520 | 18460 | 1481 |
| 732 | 20241031 | 094100 | 3700509460 | 18460 | 18450 | 18470 | 18410 | 924 |
| 733 | 20241031 | 094000 | 3683462690 | 18450 | 18450 | 18450 | 18440 | 178 |
| 734 | 20241031 | 093900 | 3680179600 | 18460 | 18430 | 18460 | 18420 | 1351 |
| 735 | 20241031 | 093800 | 3655271180 | 18430 | 18400 | 18430 | 18390 | 1050 |
| 736 | 20241031 | 093700 | 3635951400 | 18400 | 18400 | 18410 | 18390 | 893 |
| 737 | 20241031 | 093600 | 3619520930 | 18400 | 18410 | 18410 | 18380 | 1821 |
| 738 | 20241031 | 093500 | 3586024790 | 18390 | 18430 | 18440 | 18390 | 1597 |
| 739 | 20241031 | 093400 | 3556627780 | 18450 | 18430 | 18500 | 18430 | 6728 |
| 740 | 20241031 | 093300 | 3432551290 | 18440 | 18410 | 18440 | 18400 | 2486 |
| 741 | 20241031 | 093200 | 3386765730 | 18400 | 18430 | 18430 | 18400 | 4848 |
| 742 | 20241031 | 093100 | 3297545890 | 18430 | 18500 | 18500 | 18410 | 7853 |
| 743 | 20241031 | 093000 | 3152633970 | 18490 | 18500 | 18500 | 18490 | 800 |
| 744 | 20241031 | 092900 | 3137839550 | 18500 | 18520 | 18520 | 18480 | 773 |
| 745 | 20241031 | 092800 | 3123545230 | 18520 | 18520 | 18520 | 18500 | 2011 |
| 746 | 20241031 | 092700 | 3086318690 | 18510 | 18520 | 18580 | 18500 | 6091 |
| 747 | 20241031 | 092600 | 2973604880 | 18520 | 18560 | 18560 | 18510 | 1806 |
| 748 | 20241031 | 092500 | 2940143010 | 18560 | 18560 | 18560 | 18560 | 259 |
| 749 | 20241031 | 092400 | 2935335970 | 18550 | 18690 | 18690 | 18550 | 2799 |
| 750 | 20241031 | 092300 | 2883148860 | 18690 | 18680 | 18690 | 18670 | 1333 |
| 751 | 20241031 | 092200 | 2858252810 | 18670 | 18670 | 18700 | 18660 | 1545 |
| 752 | 20241031 | 092100 | 2829396530 | 18660 | 18700 | 18710 | 18660 | 2761 |
| 753 | 20241031 | 092000 | 2777788370 | 18670 | 18660 | 18710 | 18650 | 2421 |
| 754 | 20241031 | 091900 | 2732575220 | 18660 | 18550 | 18660 | 18520 | 4812 |
| 755 | 20241031 | 091800 | 2643108690 | 18550 | 18610 | 18650 | 18500 | 5151 |
| 756 | 20241031 | 091700 | 2547458410 | 18610 | 18570 | 18610 | 18480 | 4763 |
| 757 | 20241031 | 091600 | 2459256080 | 18500 | 18520 | 18540 | 18480 | 1586 |
| 758 | 20241031 | 091500 | 2429886430 | 18530 | 18570 | 18570 | 18470 | 3416 |
| 759 | 20241031 | 091400 | 2366589370 | 18570 | 18580 | 18650 | 18510 | 2785 |
| 760 | 20241031 | 091300 | 2314818160 | 18580 | 18450 | 18610 | 18430 | 7837 |
| 761 | 20241031 | 091200 | 2169783260 | 18450 | 18480 | 18500 | 18450 | 2543 |
| 762 | 20241031 | 091100 | 2122793690 | 18470 | 18530 | 18580 | 18470 | 3572 |
| 763 | 20241031 | 091000 | 2056602940 | 18570 | 18550 | 18600 | 18500 | 1859 |
| 764 | 20241031 | 090900 | 2022112980 | 18570 | 18420 | 18580 | 18400 | 11113 |
| 765 | 20241031 | 090800 | 1816501160 | 18450 | 18410 | 18450 | 18370 | 3271 |
| 766 | 20241031 | 090700 | 1756240820 | 18400 | 18330 | 18400 | 18310 | 6759 |
| 767 | 20241031 | 090600 | 1632291740 | 18330 | 18410 | 18440 | 18310 | 9358 |
| 768 | 20241031 | 090500 | 1460560670 | 18450 | 18460 | 18510 | 18350 | 13806 |
| 769 | 20241031 | 090400 | 1206060710 | 18500 | 18610 | 18640 | 18460 | 13384 |
| 770 | 20241031 | 090300 | 957556670 | 18610 | 18680 | 18700 | 18550 | 10607 |
| 771 | 20241031 | 090200 | 760091370 | 18700 | 18690 | 18720 | 18660 | 7911 |
| 772 | 20241031 | 090100 | 612221860 | 18690 | 18710 | 18730 | 18580 | 10884 |
| 773 | 20241031 | 090000 | 409142550 | 18730 | 18800 | 18940 | 18700 | 21792 |