38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 204000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 3 | 20240614 | 203900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240614 | 203800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240614 | 203700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240614 | 203600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240614 | 203500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240614 | 203400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240614 | 203300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240614 | 203200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240614 | 203100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240614 | 203000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240614 | 202900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240614 | 202800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240614 | 202700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240614 | 202600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240614 | 202500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240614 | 202400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240614 | 202300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240614 | 202200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240614 | 202100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240614 | 202000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240614 | 201900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240614 | 201800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240614 | 201700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240614 | 201600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240614 | 201500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240614 | 201400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240614 | 201300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240614 | 201200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240614 | 201100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240614 | 201000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 33 | 20240614 | 200900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240614 | 200800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240614 | 200700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240614 | 200600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240614 | 200500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240614 | 200400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240614 | 200300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240614 | 200200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240614 | 200100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240614 | 200000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240614 | 195900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240614 | 195800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240614 | 195700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240614 | 195600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240614 | 195500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240614 | 195400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240614 | 195300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240614 | 195200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240614 | 195100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240614 | 195000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240614 | 194900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240614 | 194800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240614 | 194700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240614 | 194600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240614 | 194500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240614 | 194400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240614 | 194300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240614 | 194200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240614 | 194100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240614 | 194000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 63 | 20240614 | 193900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240614 | 193800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240614 | 193700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240614 | 193600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240614 | 193500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240614 | 193400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240614 | 193300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240614 | 193200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240614 | 193100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240614 | 193000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240614 | 192900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240614 | 192800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240614 | 192700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240614 | 192600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240614 | 192500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240614 | 192400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240614 | 192300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240614 | 192200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240614 | 192100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240614 | 192000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240614 | 191900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240614 | 191800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240614 | 191700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240614 | 191600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240614 | 191500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240614 | 191400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240614 | 191300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240614 | 191200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240614 | 191100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240614 | 191000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 93 | 20240614 | 190900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240614 | 190800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240614 | 190700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240614 | 190600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240614 | 190500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240614 | 190400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240614 | 190300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240614 | 190200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240614 | 190100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240614 | 190000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240614 | 185900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240614 | 185800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240614 | 185700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240614 | 185600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240614 | 185500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240614 | 185400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240614 | 185300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240614 | 185200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240614 | 185100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240614 | 185000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240614 | 184900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240614 | 184800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240614 | 184700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240614 | 184600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240614 | 184500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240614 | 184400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240614 | 184300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240614 | 184200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240614 | 184100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240614 | 184000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 123 | 20240614 | 183900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240614 | 183800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240614 | 183700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240614 | 183600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240614 | 183500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240614 | 183400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240614 | 183300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240614 | 183200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240614 | 183100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240614 | 183000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240614 | 182900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240614 | 182800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240614 | 182700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240614 | 182600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240614 | 182500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240614 | 182400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240614 | 182300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240614 | 182200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240614 | 182100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240614 | 182000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240614 | 181900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240614 | 181800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240614 | 181700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240614 | 181600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240614 | 181500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240614 | 181400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240614 | 181300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240614 | 181200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240614 | 181100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240614 | 181000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 153 | 20240614 | 180900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240614 | 180800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240614 | 180700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240614 | 180600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240614 | 180500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240614 | 180400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240614 | 180300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240614 | 180200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240614 | 180100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240614 | 180000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240614 | 175900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240614 | 175800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240614 | 175700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240614 | 175600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240614 | 175500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240614 | 175400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240614 | 175300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240614 | 175200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240614 | 175100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240614 | 175000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240614 | 174900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240614 | 174800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240614 | 174700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240614 | 174600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240614 | 174500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240614 | 174400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240614 | 174300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240614 | 174200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240614 | 174100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240614 | 174000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 183 | 20240614 | 173900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240614 | 173800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240614 | 173700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240614 | 173600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240614 | 173500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240614 | 173400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240614 | 173300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240614 | 173200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240614 | 173100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240614 | 173000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240614 | 172900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240614 | 172800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240614 | 172700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240614 | 172600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240614 | 172500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240614 | 172400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240614 | 172300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240614 | 172200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240614 | 172100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240614 | 172000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240614 | 171900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240614 | 171800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240614 | 171700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240614 | 171600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240614 | 171500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240614 | 171400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240614 | 171300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240614 | 171200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240614 | 171100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240614 | 171000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 213 | 20240614 | 170900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240614 | 170800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240614 | 170700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20240614 | 170600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20240614 | 170500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20240614 | 170400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20240614 | 170300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20240614 | 170200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20240614 | 170100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20240614 | 170000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20240614 | 165900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20240614 | 165800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20240614 | 165700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20240614 | 165600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20240614 | 165500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20240614 | 165400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20240614 | 165300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20240614 | 165200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20240614 | 165100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20240614 | 165000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20240614 | 164900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20240614 | 164800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20240614 | 164700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20240614 | 164600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20240614 | 164500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20240614 | 164400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20240614 | 164300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20240614 | 164200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20240614 | 164100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20240614 | 164000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 243 | 20240614 | 163900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20240614 | 163800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20240614 | 163700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20240614 | 163600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20240614 | 163500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20240614 | 163400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20240614 | 163300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20240614 | 163200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20240614 | 163100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20240614 | 163000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20240614 | 162900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20240614 | 162800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20240614 | 162700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20240614 | 162600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20240614 | 162500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20240614 | 162400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20240614 | 162300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20240614 | 162200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20240614 | 162100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20240614 | 162000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20240614 | 161900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20240614 | 161800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20240614 | 161700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20240614 | 161600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20240614 | 161500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20240614 | 161400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20240614 | 161300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20240614 | 161200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20240614 | 161100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20240614 | 161000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 273 | 20240614 | 160900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20240614 | 160800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20240614 | 160700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20240614 | 160600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20240614 | 160500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20240614 | 160400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20240614 | 160300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20240614 | 160200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20240614 | 160100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20240614 | 160000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20240614 | 155900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20240614 | 155800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20240614 | 155700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 286 | 20240614 | 155600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 287 | 20240614 | 155500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 288 | 20240614 | 155400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 289 | 20240614 | 155300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 290 | 20240614 | 155200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 291 | 20240614 | 155100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 292 | 20240614 | 155000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 293 | 20240614 | 154900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 294 | 20240614 | 154800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 295 | 20240614 | 154700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 296 | 20240614 | 154600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 297 | 20240614 | 154500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 298 | 20240614 | 154400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 299 | 20240614 | 154300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 300 | 20240614 | 154200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 301 | 20240614 | 154100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 302 | 20240614 | 154000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 303 | 20240614 | 153900 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 304 | 20240614 | 153800 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 305 | 20240614 | 153700 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 306 | 20240614 | 153600 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 307 | 20240614 | 153500 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 308 | 20240614 | 153400 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 309 | 20240614 | 153300 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 310 | 20240614 | 153200 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 311 | 20240614 | 153100 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 312 | 20240614 | 153000 | 23996819100 | 54400 | 54400 | 54400 | 54400 | 17239 |
| 313 | 20240614 | 152900 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 314 | 20240614 | 152800 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 315 | 20240614 | 152700 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 316 | 20240614 | 152600 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 317 | 20240614 | 152500 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 318 | 20240614 | 152400 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 319 | 20240614 | 152300 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 320 | 20240614 | 152200 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 321 | 20240614 | 152100 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 322 | 20240614 | 152000 | 23059017500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 323 | 20240614 | 151900 | 23059017500 | 54700 | 54800 | 54900 | 54700 | 2528 |
| 324 | 20240614 | 151800 | 22920504400 | 54800 | 54700 | 54800 | 54700 | 777 |
| 325 | 20240614 | 151700 | 22877956400 | 54800 | 54700 | 54800 | 54600 | 1342 |
| 326 | 20240614 | 151600 | 22804601800 | 54700 | 54700 | 54800 | 54600 | 1163 |
| 327 | 20240614 | 151500 | 22741052000 | 54700 | 54800 | 54900 | 54700 | 2350 |
| 328 | 20240614 | 151400 | 22612421200 | 54800 | 54800 | 54900 | 54700 | 743 |
| 329 | 20240614 | 151300 | 22571739500 | 54800 | 54900 | 54900 | 54700 | 835 |
| 330 | 20240614 | 151200 | 22525996500 | 54900 | 54800 | 54900 | 54700 | 977 |
| 331 | 20240614 | 151100 | 22472470400 | 54800 | 54600 | 54800 | 54600 | 1179 |
| 332 | 20240614 | 151000 | 22407974200 | 54600 | 54600 | 54700 | 54500 | 1908 |
| 333 | 20240614 | 150900 | 22303899900 | 54500 | 54400 | 54600 | 54400 | 1985 |
| 334 | 20240614 | 150800 | 22195832300 | 54500 | 54600 | 54600 | 54300 | 5505 |
| 335 | 20240614 | 150700 | 21895973400 | 54500 | 54700 | 54700 | 54500 | 5143 |
| 336 | 20240614 | 150600 | 21615369700 | 54800 | 54800 | 54900 | 54600 | 1849 |
| 337 | 20240614 | 150500 | 21514206100 | 54800 | 54900 | 55000 | 54700 | 4505 |
| 338 | 20240614 | 150400 | 21267476700 | 55000 | 55200 | 55200 | 54800 | 10103 |
| 339 | 20240614 | 150300 | 20711751200 | 55300 | 55300 | 55300 | 55200 | 1064 |
| 340 | 20240614 | 150200 | 20653003200 | 55200 | 55300 | 55400 | 55200 | 1875 |
| 341 | 20240614 | 150100 | 20549325400 | 55300 | 55400 | 55400 | 55300 | 1175 |
| 342 | 20240614 | 150000 | 20484340500 | 55400 | 55300 | 55400 | 55300 | 518 |
| 343 | 20240614 | 145900 | 20455678700 | 55300 | 55300 | 55500 | 55300 | 1383 |
| 344 | 20240614 | 145800 | 20379115100 | 55300 | 55400 | 55400 | 55300 | 536 |
| 345 | 20240614 | 145700 | 20349468900 | 55400 | 55400 | 55400 | 55300 | 167 |
| 346 | 20240614 | 145600 | 20340220000 | 55300 | 55400 | 55400 | 55300 | 278 |
| 347 | 20240614 | 145500 | 20324826200 | 55300 | 55300 | 55400 | 55200 | 339 |
| 348 | 20240614 | 145400 | 20306092000 | 55300 | 55400 | 55400 | 55300 | 337 |
| 349 | 20240614 | 145300 | 20287447700 | 55400 | 55300 | 55400 | 55200 | 691 |
| 350 | 20240614 | 145200 | 20249245100 | 55400 | 55300 | 55400 | 55300 | 217 |
| 351 | 20240614 | 145100 | 20237240100 | 55400 | 55300 | 55400 | 55200 | 549 |
| 352 | 20240614 | 145000 | 20206879600 | 55200 | 55200 | 55300 | 55200 | 409 |
| 353 | 20240614 | 144900 | 20184271200 | 55300 | 55200 | 55300 | 55200 | 326 |
| 354 | 20240614 | 144800 | 20166266500 | 55300 | 55200 | 55300 | 55200 | 103 |
| 355 | 20240614 | 144700 | 20160572300 | 55200 | 55300 | 55300 | 55200 | 145 |
| 356 | 20240614 | 144600 | 20152557900 | 55200 | 55100 | 55200 | 55100 | 501 |
| 357 | 20240614 | 144500 | 20124920200 | 55200 | 55200 | 55200 | 55100 | 440 |
| 358 | 20240614 | 144400 | 20100643700 | 55200 | 55300 | 55300 | 55200 | 331 |
| 359 | 20240614 | 144300 | 20082367300 | 55200 | 55400 | 55400 | 55100 | 3235 |
| 360 | 20240614 | 144200 | 19904002700 | 55300 | 55400 | 55400 | 55200 | 126 |
| 361 | 20240614 | 144100 | 19897027800 | 55400 | 55500 | 55500 | 55200 | 5349 |
| 362 | 20240614 | 144000 | 19601391400 | 55600 | 55500 | 55600 | 55400 | 189 |
| 363 | 20240614 | 143900 | 19590902200 | 55500 | 55400 | 55500 | 55400 | 117 |
| 364 | 20240614 | 143800 | 19584417100 | 55400 | 55500 | 55500 | 55400 | 827 |
| 365 | 20240614 | 143700 | 19538578000 | 55500 | 55500 | 55600 | 55400 | 300 |
| 366 | 20240614 | 143600 | 19521927900 | 55500 | 55700 | 55700 | 55400 | 795 |
| 367 | 20240614 | 143500 | 19477751600 | 55700 | 55600 | 55700 | 55600 | 253 |
| 368 | 20240614 | 143400 | 19463683400 | 55700 | 55800 | 55800 | 55700 | 990 |
| 369 | 20240614 | 143300 | 19408537100 | 55700 | 55900 | 55900 | 55700 | 779 |
| 370 | 20240614 | 143200 | 19365068000 | 55900 | 55900 | 55900 | 55800 | 298 |
| 371 | 20240614 | 143100 | 19348416400 | 55900 | 55900 | 55900 | 55800 | 115 |
| 372 | 20240614 | 143000 | 19341992000 | 55900 | 55900 | 55900 | 55800 | 108 |
| 373 | 20240614 | 142900 | 19335962700 | 55900 | 55900 | 55900 | 55800 | 276 |
| 374 | 20240614 | 142800 | 19320556500 | 55900 | 55900 | 56000 | 55800 | 113 |
| 375 | 20240614 | 142700 | 19314240900 | 56000 | 56000 | 56000 | 55900 | 2026 |
| 376 | 20240614 | 142600 | 19200964900 | 56000 | 56000 | 56000 | 55900 | 166 |
| 377 | 20240614 | 142500 | 19191682200 | 56000 | 56000 | 56000 | 55900 | 597 |
| 378 | 20240614 | 142400 | 19158253700 | 56000 | 56000 | 56000 | 55900 | 133 |
| 379 | 20240614 | 142300 | 19150810700 | 55900 | 56000 | 56000 | 55900 | 394 |
| 380 | 20240614 | 142200 | 19128748800 | 55900 | 56000 | 56000 | 55900 | 370 |
| 381 | 20240614 | 142100 | 19108033300 | 55900 | 55900 | 56000 | 55800 | 634 |
| 382 | 20240614 | 142000 | 19072591800 | 55900 | 56000 | 56000 | 55800 | 343 |
| 383 | 20240614 | 141900 | 19053421600 | 55900 | 55900 | 56000 | 55900 | 169 |
| 384 | 20240614 | 141800 | 19043973000 | 55900 | 55900 | 55900 | 55800 | 593 |
| 385 | 20240614 | 141700 | 19010825400 | 55900 | 55800 | 55900 | 55800 | 307 |
| 386 | 20240614 | 141600 | 18993670300 | 55900 | 55900 | 55900 | 55800 | 223 |
| 387 | 20240614 | 141500 | 18981209000 | 55900 | 55900 | 55900 | 55800 | 276 |
| 388 | 20240614 | 141400 | 18965784200 | 55900 | 55800 | 55900 | 55800 | 145 |
| 389 | 20240614 | 141300 | 18957688100 | 55900 | 55900 | 55900 | 55800 | 790 |
| 390 | 20240614 | 141200 | 18913530000 | 55900 | 55900 | 56000 | 55900 | 552 |
| 391 | 20240614 | 141100 | 18882665200 | 55900 | 55900 | 56000 | 55900 | 959 |
| 392 | 20240614 | 141000 | 18828964600 | 56000 | 55800 | 56000 | 55800 | 1340 |
| 393 | 20240614 | 140900 | 18753962100 | 55900 | 55800 | 55900 | 55800 | 1912 |
| 394 | 20240614 | 140800 | 18647082600 | 55800 | 55700 | 55800 | 55600 | 2272 |
| 395 | 20240614 | 140700 | 18520365100 | 55700 | 55700 | 55700 | 55600 | 67 |
| 396 | 20240614 | 140600 | 18516637400 | 55700 | 55600 | 55700 | 55600 | 724 |
| 397 | 20240614 | 140500 | 18476338700 | 55700 | 55600 | 55700 | 55600 | 102 |
| 398 | 20240614 | 140400 | 18470660500 | 55600 | 55600 | 55700 | 55600 | 270 |
| 399 | 20240614 | 140300 | 18455634700 | 55600 | 55600 | 55700 | 55600 | 246 |
| 400 | 20240614 | 140200 | 18441954700 | 55700 | 55700 | 55700 | 55600 | 194 |
| 401 | 20240614 | 140100 | 18431164600 | 55800 | 55800 | 55800 | 55600 | 1996 |
| 402 | 20240614 | 140000 | 18319860600 | 55800 | 55800 | 55800 | 55700 | 181 |
| 403 | 20240614 | 135900 | 18309769800 | 55800 | 55700 | 55800 | 55700 | 241 |
| 404 | 20240614 | 135800 | 18296341800 | 55600 | 55600 | 55700 | 55500 | 1222 |
| 405 | 20240614 | 135700 | 18228282500 | 55500 | 55500 | 55600 | 55500 | 156 |
| 406 | 20240614 | 135600 | 18219612000 | 55600 | 55500 | 55600 | 55400 | 3359 |
| 407 | 20240614 | 135500 | 18033086900 | 55500 | 55300 | 55500 | 55300 | 250 |
| 408 | 20240614 | 135400 | 18019232100 | 55400 | 55400 | 55400 | 55300 | 157 |
| 409 | 20240614 | 135300 | 18010538000 | 55400 | 55400 | 55400 | 55300 | 913 |
| 410 | 20240614 | 135200 | 17959960300 | 55400 | 55300 | 55400 | 55300 | 2232 |
| 411 | 20240614 | 135100 | 17836378900 | 55300 | 55300 | 55400 | 55300 | 129 |
| 412 | 20240614 | 135000 | 17829241400 | 55300 | 55300 | 55300 | 55200 | 178 |
| 413 | 20240614 | 134900 | 17819402500 | 55300 | 55400 | 55400 | 55300 | 303 |
| 414 | 20240614 | 134800 | 17802631300 | 55400 | 55300 | 55400 | 55200 | 451 |
| 415 | 20240614 | 134700 | 17777689800 | 55400 | 55300 | 55400 | 55200 | 412 |
| 416 | 20240614 | 134600 | 17754909400 | 55300 | 55300 | 55300 | 55200 | 171 |
| 417 | 20240614 | 134500 | 17745464100 | 55200 | 55300 | 55300 | 55200 | 137 |
| 418 | 20240614 | 134400 | 17737894000 | 55300 | 55300 | 55300 | 55200 | 785 |
| 419 | 20240614 | 134300 | 17694495700 | 55300 | 55300 | 55300 | 55200 | 45 |
| 420 | 20240614 | 134200 | 17692010100 | 55200 | 55200 | 55300 | 55100 | 507 |
| 421 | 20240614 | 134100 | 17664024000 | 55200 | 55100 | 55200 | 55100 | 506 |
| 422 | 20240614 | 134000 | 17636127400 | 55200 | 55100 | 55200 | 55100 | 234 |
| 423 | 20240614 | 133900 | 17623215400 | 55100 | 55100 | 55200 | 55100 | 658 |
| 424 | 20240614 | 133800 | 17586901100 | 55200 | 55200 | 55200 | 55100 | 130 |
| 425 | 20240614 | 133700 | 17579728300 | 55200 | 55100 | 55200 | 55100 | 37 |
| 426 | 20240614 | 133600 | 17577686100 | 55200 | 55200 | 55200 | 55100 | 134 |
| 427 | 20240614 | 133500 | 17570295400 | 55100 | 55200 | 55200 | 55100 | 403 |
| 428 | 20240614 | 133400 | 17548063900 | 55200 | 55100 | 55200 | 55100 | 121 |
| 429 | 20240614 | 133300 | 17541394500 | 55100 | 55100 | 55100 | 55100 | 732 |
| 430 | 20240614 | 133200 | 17501061300 | 55100 | 55100 | 55200 | 55100 | 250 |
| 431 | 20240614 | 133100 | 17487286000 | 55100 | 55200 | 55200 | 55100 | 158 |
| 432 | 20240614 | 133000 | 17478564900 | 55200 | 55300 | 55300 | 55200 | 100 |
| 433 | 20240614 | 132900 | 17473044600 | 55200 | 55200 | 55300 | 55200 | 271 |
| 434 | 20240614 | 132800 | 17458082500 | 55200 | 55300 | 55400 | 55200 | 108 |
| 435 | 20240614 | 132700 | 17452111900 | 55400 | 55400 | 55400 | 55300 | 319 |
| 436 | 20240614 | 132600 | 17434440800 | 55400 | 55400 | 55400 | 55300 | 483 |
| 437 | 20240614 | 132500 | 17407700500 | 55300 | 55300 | 55400 | 55200 | 48 |
| 438 | 20240614 | 132400 | 17405046800 | 55300 | 55300 | 55400 | 55200 | 370 |
| 439 | 20240614 | 132300 | 17384587000 | 55200 | 55100 | 55300 | 55100 | 242 |
| 440 | 20240614 | 132200 | 17371241000 | 55200 | 55300 | 55400 | 55200 | 336 |
| 441 | 20240614 | 132100 | 17352674600 | 55400 | 55200 | 55500 | 55100 | 590 |
| 442 | 20240614 | 132000 | 17320024000 | 55100 | 55100 | 55200 | 55100 | 155 |
| 443 | 20240614 | 131900 | 17311472200 | 55200 | 55300 | 55300 | 55100 | 677 |
| 444 | 20240614 | 131800 | 17274125300 | 55300 | 55200 | 55300 | 55100 | 674 |
| 445 | 20240614 | 131700 | 17236920400 | 55100 | 55100 | 55200 | 55000 | 343 |
| 446 | 20240614 | 131600 | 17218018100 | 55100 | 54900 | 55100 | 54900 | 777 |
| 447 | 20240614 | 131500 | 17175283300 | 54900 | 54900 | 54900 | 54800 | 2083 |
| 448 | 20240614 | 131400 | 17060927200 | 54800 | 54800 | 54900 | 54800 | 344 |
| 449 | 20240614 | 131300 | 17042063400 | 54900 | 54900 | 54900 | 54800 | 2045 |
| 450 | 20240614 | 131200 | 16929831700 | 54900 | 54900 | 54900 | 54800 | 666 |
| 451 | 20240614 | 131100 | 16893327000 | 54800 | 54800 | 54900 | 54800 | 1214 |
| 452 | 20240614 | 131000 | 16826789100 | 54800 | 54900 | 54900 | 54800 | 400 |
| 453 | 20240614 | 130900 | 16804835000 | 54800 | 54900 | 54900 | 54800 | 1183 |
| 454 | 20240614 | 130800 | 16740001300 | 54900 | 54800 | 54900 | 54800 | 1495 |
| 455 | 20240614 | 130700 | 16658037900 | 54800 | 54900 | 55000 | 54800 | 1451 |
| 456 | 20240614 | 130600 | 16578375800 | 54900 | 54900 | 55000 | 54900 | 1824 |
| 457 | 20240614 | 130500 | 16478237000 | 55000 | 54900 | 55000 | 54900 | 143 |
| 458 | 20240614 | 130400 | 16470382900 | 55000 | 55000 | 55000 | 54900 | 609 |
| 459 | 20240614 | 130300 | 16436931800 | 55100 | 55000 | 55100 | 55000 | 3601 |
| 460 | 20240614 | 130200 | 16238875400 | 55000 | 55000 | 55100 | 55000 | 194 |
| 461 | 20240614 | 130100 | 16228204200 | 55000 | 55100 | 55100 | 55000 | 128 |
| 462 | 20240614 | 130000 | 16221163500 | 55000 | 55100 | 55100 | 55000 | 73 |
| 463 | 20240614 | 125900 | 16217146600 | 55000 | 55000 | 55100 | 55000 | 43 |
| 464 | 20240614 | 125800 | 16214781200 | 55100 | 55000 | 55100 | 55000 | 1953 |
| 465 | 20240614 | 125700 | 16107364700 | 55000 | 55100 | 55100 | 55000 | 122 |
| 466 | 20240614 | 125600 | 16100644400 | 55100 | 55100 | 55100 | 55000 | 325 |
| 467 | 20240614 | 125500 | 16082748700 | 55100 | 55100 | 55100 | 55000 | 502 |
| 468 | 20240614 | 125400 | 16055093300 | 55100 | 55100 | 55100 | 55000 | 491 |
| 469 | 20240614 | 125300 | 16028064100 | 55000 | 55100 | 55100 | 55000 | 729 |
| 470 | 20240614 | 125200 | 15987968800 | 55000 | 55100 | 55100 | 55000 | 160 |
| 471 | 20240614 | 125100 | 15979157700 | 55000 | 55200 | 55200 | 55000 | 1095 |
| 472 | 20240614 | 125000 | 15918819500 | 55100 | 55100 | 55200 | 55100 | 191 |
| 473 | 20240614 | 124900 | 15908295200 | 55200 | 55100 | 55200 | 55100 | 193 |
| 474 | 20240614 | 124800 | 15897657900 | 55100 | 55100 | 55100 | 55000 | 319 |
| 475 | 20240614 | 124700 | 15880081500 | 55100 | 55000 | 55100 | 55000 | 449 |
| 476 | 20240614 | 124600 | 15855341900 | 55000 | 55000 | 55100 | 55000 | 829 |
| 477 | 20240614 | 124500 | 15809733500 | 55000 | 55000 | 55100 | 55000 | 557 |
| 478 | 20240614 | 124400 | 15779094500 | 55000 | 55000 | 55100 | 55000 | 591 |
| 479 | 20240614 | 124300 | 15746548500 | 55000 | 55100 | 55100 | 55000 | 100 |
| 480 | 20240614 | 124200 | 15741045500 | 55100 | 55000 | 55100 | 55000 | 177 |
| 481 | 20240614 | 124100 | 15731303900 | 55100 | 55100 | 55100 | 55000 | 181 |
| 482 | 20240614 | 124000 | 15721345400 | 55100 | 55100 | 55100 | 55000 | 581 |
| 483 | 20240614 | 123900 | 15689385300 | 55100 | 55100 | 55200 | 55000 | 5100 |
| 484 | 20240614 | 123800 | 15408815500 | 55100 | 55100 | 55200 | 55100 | 410 |
| 485 | 20240614 | 123700 | 15386223900 | 55100 | 55100 | 55200 | 55100 | 329 |
| 486 | 20240614 | 123600 | 15368087500 | 55200 | 55200 | 55300 | 55200 | 277 |
| 487 | 20240614 | 123500 | 15352796300 | 55200 | 55200 | 55300 | 55200 | 97 |
| 488 | 20240614 | 123400 | 15347440100 | 55200 | 55300 | 55300 | 55200 | 91 |
| 489 | 20240614 | 123300 | 15342409600 | 55300 | 55200 | 55300 | 55100 | 242 |
| 490 | 20240614 | 123200 | 15329050600 | 55100 | 55100 | 55200 | 55100 | 311 |
| 491 | 20240614 | 123100 | 15311897800 | 55100 | 55100 | 55200 | 55000 | 720 |
| 492 | 20240614 | 123000 | 15272235900 | 55100 | 55200 | 55200 | 55100 | 2209 |
| 493 | 20240614 | 122900 | 15150489700 | 55200 | 55200 | 55200 | 55100 | 379 |
| 494 | 20240614 | 122800 | 15129594900 | 55200 | 55200 | 55300 | 55200 | 1131 |
| 495 | 20240614 | 122700 | 15067162700 | 55200 | 55200 | 55300 | 55200 | 465 |
| 496 | 20240614 | 122600 | 15041494300 | 55200 | 55200 | 55300 | 55200 | 99 |
| 497 | 20240614 | 122500 | 15036028400 | 55300 | 55200 | 55300 | 55200 | 158 |
| 498 | 20240614 | 122400 | 15027296000 | 55200 | 55200 | 55300 | 55200 | 396 |
| 499 | 20240614 | 122300 | 15005426300 | 55100 | 55200 | 55200 | 55100 | 1177 |
| 500 | 20240614 | 122200 | 14940543000 | 55200 | 55200 | 55300 | 55200 | 532 |
| 501 | 20240614 | 122100 | 14911156400 | 55300 | 55300 | 55300 | 55200 | 1298 |
| 502 | 20240614 | 122000 | 14839502000 | 55200 | 55300 | 55300 | 55200 | 226 |
| 503 | 20240614 | 121900 | 14827011200 | 55200 | 55200 | 55300 | 55200 | 134 |
| 504 | 20240614 | 121800 | 14819609000 | 55200 | 55200 | 55200 | 55100 | 294 |
| 505 | 20240614 | 121700 | 14803382000 | 55100 | 55400 | 55400 | 55000 | 7186 |
| 506 | 20240614 | 121600 | 14407162500 | 55500 | 55500 | 55600 | 55400 | 2130 |
| 507 | 20240614 | 121500 | 14289154800 | 55500 | 55600 | 55600 | 55500 | 95 |
| 508 | 20240614 | 121400 | 14283881300 | 55600 | 55400 | 55600 | 55400 | 404 |
| 509 | 20240614 | 121300 | 14261442600 | 55400 | 55500 | 55600 | 55400 | 151 |
| 510 | 20240614 | 121200 | 14253066300 | 55600 | 55600 | 55600 | 55400 | 106 |
| 511 | 20240614 | 121100 | 14247183800 | 55400 | 55500 | 55600 | 55400 | 3015 |
| 512 | 20240614 | 121000 | 14079844100 | 55700 | 55600 | 55700 | 55500 | 121 |
| 513 | 20240614 | 120900 | 14073127600 | 55500 | 55500 | 55700 | 55500 | 252 |
| 514 | 20240614 | 120800 | 14059117700 | 55500 | 55600 | 55700 | 55500 | 1164 |
| 515 | 20240614 | 120700 | 13994460100 | 55500 | 55500 | 55600 | 55500 | 250 |
| 516 | 20240614 | 120600 | 13980583100 | 55500 | 55500 | 55600 | 55500 | 74 |
| 517 | 20240614 | 120500 | 13976475500 | 55500 | 55600 | 55700 | 55500 | 88 |
| 518 | 20240614 | 120400 | 13971584300 | 55600 | 55600 | 55600 | 55500 | 185 |
| 519 | 20240614 | 120300 | 13961300100 | 55600 | 55500 | 55700 | 55500 | 428 |
| 520 | 20240614 | 120200 | 13937514900 | 55500 | 55600 | 55600 | 55500 | 109 |
| 521 | 20240614 | 120100 | 13931459400 | 55600 | 55600 | 55600 | 55500 | 46 |
| 522 | 20240614 | 120000 | 13928905300 | 55600 | 55700 | 55700 | 55500 | 859 |
| 523 | 20240614 | 115900 | 13881212500 | 55600 | 55600 | 55700 | 55500 | 218 |
| 524 | 20240614 | 115800 | 13869090700 | 55600 | 55600 | 55600 | 55500 | 220 |
| 525 | 20240614 | 115700 | 13856868600 | 55600 | 55600 | 55700 | 55500 | 1347 |
| 526 | 20240614 | 115600 | 13781974500 | 55600 | 55700 | 55700 | 55600 | 270 |
| 527 | 20240614 | 115500 | 13766947500 | 55700 | 55600 | 55700 | 55600 | 103 |
| 528 | 20240614 | 115400 | 13761214700 | 55700 | 55700 | 55700 | 55600 | 138 |
| 529 | 20240614 | 115300 | 13753537200 | 55700 | 55700 | 55700 | 55600 | 215 |
| 530 | 20240614 | 115200 | 13741571900 | 55600 | 55600 | 55700 | 55600 | 106 |
| 531 | 20240614 | 115100 | 13735675600 | 55700 | 55600 | 55700 | 55600 | 333 |
| 532 | 20240614 | 115000 | 13717144200 | 55700 | 55700 | 55700 | 55600 | 211 |
| 533 | 20240614 | 114900 | 13705393200 | 55700 | 55700 | 55700 | 55600 | 301 |
| 534 | 20240614 | 114800 | 13688644600 | 55600 | 55600 | 55700 | 55600 | 94 |
| 535 | 20240614 | 114700 | 13683414100 | 55600 | 55700 | 55700 | 55600 | 59 |
| 536 | 20240614 | 114600 | 13680129900 | 55700 | 55600 | 55700 | 55600 | 141 |
| 537 | 20240614 | 114500 | 13672283700 | 55600 | 55700 | 55800 | 55600 | 252 |
| 538 | 20240614 | 114400 | 13658248200 | 55700 | 55600 | 55700 | 55600 | 66 |
| 539 | 20240614 | 114300 | 13654573600 | 55700 | 55700 | 55800 | 55600 | 173 |
| 540 | 20240614 | 114200 | 13644937200 | 55700 | 55800 | 55800 | 55700 | 408 |
| 541 | 20240614 | 114100 | 13622209600 | 55800 | 55800 | 55800 | 55700 | 97 |
| 542 | 20240614 | 114000 | 13616802300 | 55800 | 55800 | 55800 | 55700 | 261 |
| 543 | 20240614 | 113900 | 13602262100 | 55800 | 55700 | 55800 | 55700 | 369 |
| 544 | 20240614 | 113800 | 13581682000 | 55700 | 55700 | 55800 | 55700 | 69 |
| 545 | 20240614 | 113700 | 13577834600 | 55800 | 55800 | 55800 | 55700 | 245 |
| 546 | 20240614 | 113600 | 13564169400 | 55800 | 55700 | 55800 | 55600 | 543 |
| 547 | 20240614 | 113500 | 13533942400 | 55700 | 55500 | 55700 | 55500 | 997 |
| 548 | 20240614 | 113400 | 13478513500 | 55600 | 55500 | 55600 | 55500 | 177 |
| 549 | 20240614 | 113300 | 13468675600 | 55600 | 55500 | 55600 | 55500 | 106 |
| 550 | 20240614 | 113200 | 13462790300 | 55600 | 55600 | 55600 | 55500 | 178 |
| 551 | 20240614 | 113100 | 13452893900 | 55600 | 55600 | 55600 | 55500 | 258 |
| 552 | 20240614 | 113000 | 13438552400 | 55600 | 55500 | 55600 | 55500 | 85 |
| 553 | 20240614 | 112900 | 13433828100 | 55600 | 55600 | 55600 | 55500 | 173 |
| 554 | 20240614 | 112800 | 13424209600 | 55600 | 55600 | 55600 | 55500 | 93 |
| 555 | 20240614 | 112700 | 13419043900 | 55500 | 55500 | 55600 | 55500 | 86 |
| 556 | 20240614 | 112600 | 13414267000 | 55600 | 55600 | 55600 | 55500 | 284 |
| 557 | 20240614 | 112500 | 13398493400 | 55600 | 55500 | 55600 | 55500 | 456 |
| 558 | 20240614 | 112400 | 13373160400 | 55600 | 55600 | 55600 | 55500 | 123 |
| 559 | 20240614 | 112300 | 13366327200 | 55500 | 55600 | 55600 | 55500 | 98 |
| 560 | 20240614 | 112200 | 13360884100 | 55600 | 55600 | 55600 | 55500 | 787 |
| 561 | 20240614 | 112100 | 13317194700 | 55500 | 55600 | 55700 | 55500 | 293 |
| 562 | 20240614 | 112000 | 13300909400 | 55700 | 55500 | 55700 | 55500 | 160 |
| 563 | 20240614 | 111900 | 13292016600 | 55500 | 55700 | 55700 | 55500 | 457 |
| 564 | 20240614 | 111800 | 13266638500 | 55700 | 55700 | 55700 | 55500 | 347 |
| 565 | 20240614 | 111700 | 13247355600 | 55700 | 55600 | 55700 | 55500 | 737 |
| 566 | 20240614 | 111600 | 13206422600 | 55600 | 55600 | 55600 | 55500 | 225 |
| 567 | 20240614 | 111500 | 13193919000 | 55600 | 55600 | 55600 | 55500 | 184 |
| 568 | 20240614 | 111400 | 13183696700 | 55500 | 55600 | 55600 | 55500 | 240 |
| 569 | 20240614 | 111300 | 13170361800 | 55400 | 55400 | 55600 | 55400 | 375 |
| 570 | 20240614 | 111200 | 13149581200 | 55500 | 55400 | 55600 | 55400 | 264 |
| 571 | 20240614 | 111100 | 13134923200 | 55600 | 55600 | 55600 | 55400 | 978 |
| 572 | 20240614 | 111000 | 13080659800 | 55600 | 55600 | 55600 | 55500 | 108 |
| 573 | 20240614 | 110900 | 13074661600 | 55500 | 55500 | 55600 | 55400 | 220 |
| 574 | 20240614 | 110800 | 13062466700 | 55500 | 55500 | 55600 | 55400 | 711 |
| 575 | 20240614 | 110700 | 13023037700 | 55500 | 55400 | 55500 | 55300 | 399 |
| 576 | 20240614 | 110600 | 13000964200 | 55600 | 55500 | 55600 | 55100 | 3416 |
| 577 | 20240614 | 110500 | 12812255700 | 55500 | 55700 | 55700 | 55300 | 3347 |
| 578 | 20240614 | 110400 | 12626604300 | 55700 | 55500 | 55700 | 55500 | 1437 |
| 579 | 20240614 | 110300 | 12546687900 | 55500 | 55500 | 55600 | 55500 | 330 |
| 580 | 20240614 | 110200 | 12528364500 | 55600 | 55600 | 55600 | 55500 | 186 |
| 581 | 20240614 | 110100 | 12518025400 | 55600 | 55500 | 55600 | 55500 | 182 |
| 582 | 20240614 | 110000 | 12507918700 | 55500 | 55600 | 55600 | 55500 | 253 |
| 583 | 20240614 | 105900 | 12493869300 | 55500 | 55500 | 55600 | 55500 | 493 |
| 584 | 20240614 | 105800 | 12466503700 | 55600 | 55500 | 55600 | 55400 | 587 |
| 585 | 20240614 | 105700 | 12433927700 | 55500 | 55600 | 55600 | 55400 | 433 |
| 586 | 20240614 | 105600 | 12409894200 | 55500 | 55600 | 55600 | 55500 | 652 |
| 587 | 20240614 | 105500 | 12373703900 | 55600 | 55400 | 55600 | 55400 | 443 |
| 588 | 20240614 | 105400 | 12349120800 | 55400 | 55400 | 55500 | 55400 | 552 |
| 589 | 20240614 | 105300 | 12318519700 | 55400 | 55500 | 55500 | 55300 | 662 |
| 590 | 20240614 | 105200 | 12281843400 | 55500 | 55500 | 55500 | 55400 | 298 |
| 591 | 20240614 | 105100 | 12265326900 | 55500 | 55500 | 55500 | 55400 | 200 |
| 592 | 20240614 | 105000 | 12254232600 | 55400 | 55500 | 55500 | 55400 | 268 |
| 593 | 20240614 | 104900 | 12239366100 | 55400 | 55600 | 55600 | 55400 | 675 |
| 594 | 20240614 | 104800 | 12201933700 | 55500 | 55400 | 55600 | 55400 | 450 |
| 595 | 20240614 | 104700 | 12176977300 | 55300 | 55300 | 55400 | 55200 | 676 |
| 596 | 20240614 | 104600 | 12139578600 | 55400 | 55200 | 55400 | 55100 | 1105 |
| 597 | 20240614 | 104500 | 12078585500 | 55200 | 55200 | 55200 | 55100 | 475 |
| 598 | 20240614 | 104400 | 12052387900 | 55200 | 55100 | 55200 | 55100 | 962 |
| 599 | 20240614 | 104300 | 11999364800 | 55100 | 55200 | 55200 | 55000 | 1870 |
| 600 | 20240614 | 104200 | 11896284300 | 55100 | 55300 | 55300 | 55100 | 878 |
| 601 | 20240614 | 104100 | 11847841600 | 55200 | 55100 | 55300 | 55000 | 1479 |
| 602 | 20240614 | 104000 | 11766355000 | 55100 | 55400 | 55400 | 55000 | 10579 |
| 603 | 20240614 | 103900 | 11182998900 | 55300 | 55500 | 55500 | 55300 | 5198 |
| 604 | 20240614 | 103800 | 10895076100 | 55500 | 55600 | 55600 | 55400 | 767 |
| 605 | 20240614 | 103700 | 10852562000 | 55500 | 55600 | 55700 | 55500 | 6646 |
| 606 | 20240614 | 103600 | 10483668800 | 55600 | 55800 | 55800 | 55600 | 271 |
| 607 | 20240614 | 103500 | 10468592800 | 55600 | 55500 | 55800 | 55500 | 910 |
| 608 | 20240614 | 103400 | 10418000700 | 55500 | 55700 | 55700 | 55500 | 642 |
| 609 | 20240614 | 103300 | 10382354900 | 55700 | 55600 | 55700 | 55600 | 401 |
| 610 | 20240614 | 103200 | 10360052100 | 55600 | 55500 | 55700 | 55500 | 839 |
| 611 | 20240614 | 103100 | 10313444000 | 55500 | 55700 | 55900 | 55500 | 2158 |
| 612 | 20240614 | 103000 | 10193447500 | 55700 | 55800 | 55900 | 55600 | 2231 |
| 613 | 20240614 | 102900 | 10069119100 | 55800 | 55700 | 55800 | 55700 | 227 |
| 614 | 20240614 | 102800 | 10056465600 | 55800 | 55900 | 55900 | 55700 | 388 |
| 615 | 20240614 | 102700 | 10034817300 | 55900 | 55900 | 55900 | 55800 | 254 |
| 616 | 20240614 | 102600 | 10020628200 | 55900 | 55900 | 55900 | 55800 | 443 |
| 617 | 20240614 | 102500 | 9995896700 | 55800 | 55900 | 55900 | 55800 | 796 |
| 618 | 20240614 | 102400 | 9951462300 | 55800 | 55700 | 55900 | 55700 | 922 |
| 619 | 20240614 | 102300 | 9900046100 | 55600 | 55600 | 55700 | 55600 | 621 |
| 620 | 20240614 | 102200 | 9865503200 | 55500 | 55600 | 55700 | 55500 | 1615 |
| 621 | 20240614 | 102100 | 9775740100 | 55700 | 55700 | 55700 | 55600 | 2073 |
| 622 | 20240614 | 102000 | 9660463500 | 55700 | 55800 | 55800 | 55600 | 1963 |
| 623 | 20240614 | 101900 | 9551208600 | 55800 | 55800 | 55800 | 55700 | 924 |
| 624 | 20240614 | 101800 | 9499717600 | 55800 | 55800 | 55800 | 55700 | 185 |
| 625 | 20240614 | 101700 | 9489403600 | 55800 | 55800 | 55800 | 55700 | 902 |
| 626 | 20240614 | 101600 | 9439140300 | 55700 | 56000 | 56000 | 55700 | 3636 |
| 627 | 20240614 | 101500 | 9236214200 | 56000 | 56000 | 56000 | 55900 | 109 |
| 628 | 20240614 | 101400 | 9230110400 | 56000 | 56000 | 56000 | 55900 | 418 |
| 629 | 20240614 | 101300 | 9206728000 | 56000 | 56000 | 56000 | 55900 | 743 |
| 630 | 20240614 | 101200 | 9165179100 | 56000 | 56000 | 56000 | 55900 | 270 |
| 631 | 20240614 | 101100 | 9150066400 | 56000 | 56000 | 56100 | 55900 | 562 |
| 632 | 20240614 | 101000 | 9118601800 | 56100 | 56100 | 56100 | 56000 | 145 |
| 633 | 20240614 | 100900 | 9110474000 | 56100 | 56000 | 56100 | 55900 | 238 |
| 634 | 20240614 | 100800 | 9097138100 | 56000 | 56100 | 56100 | 55900 | 335 |
| 635 | 20240614 | 100700 | 9078391100 | 56100 | 56100 | 56100 | 56000 | 219 |
| 636 | 20240614 | 100600 | 9066117200 | 56100 | 56100 | 56200 | 55900 | 332 |
| 637 | 20240614 | 100500 | 9047499200 | 56100 | 56100 | 56100 | 55900 | 371 |
| 638 | 20240614 | 100400 | 9026730800 | 56000 | 56100 | 56100 | 55900 | 341 |
| 639 | 20240614 | 100300 | 9007615400 | 56100 | 55800 | 56100 | 55800 | 635 |
| 640 | 20240614 | 100200 | 8972109400 | 56000 | 55800 | 56000 | 55800 | 344 |
| 641 | 20240614 | 100100 | 8952867300 | 55800 | 56200 | 56200 | 55800 | 2423 |
| 642 | 20240614 | 100000 | 8817394400 | 56100 | 56200 | 56200 | 56000 | 332 |
| 643 | 20240614 | 095900 | 8798763600 | 56100 | 56100 | 56200 | 56000 | 604 |
| 644 | 20240614 | 095800 | 8764879500 | 56100 | 55800 | 56200 | 55800 | 270 |
| 645 | 20240614 | 095700 | 8749757300 | 56100 | 56200 | 56200 | 55800 | 987 |
| 646 | 20240614 | 095600 | 8694499400 | 56200 | 56000 | 56200 | 55800 | 401 |
| 647 | 20240614 | 095500 | 8672042600 | 56000 | 55900 | 56100 | 55800 | 693 |
| 648 | 20240614 | 095400 | 8633233500 | 56000 | 56000 | 56000 | 55800 | 391 |
| 649 | 20240614 | 095300 | 8611362100 | 55900 | 56000 | 56000 | 55800 | 552 |
| 650 | 20240614 | 095200 | 8580484200 | 55900 | 55900 | 56000 | 55900 | 537 |
| 651 | 20240614 | 095100 | 8550439700 | 55900 | 56100 | 56100 | 55900 | 907 |
| 652 | 20240614 | 095000 | 8499702500 | 56100 | 56000 | 56100 | 55900 | 500 |
| 653 | 20240614 | 094900 | 8471706700 | 56000 | 56100 | 56100 | 55800 | 695 |
| 654 | 20240614 | 094800 | 8432818700 | 56000 | 55800 | 56100 | 55800 | 688 |
| 655 | 20240614 | 094700 | 8394310900 | 55800 | 55700 | 56000 | 55700 | 1445 |
| 656 | 20240614 | 094600 | 8313758700 | 55900 | 55800 | 55900 | 55700 | 1361 |
| 657 | 20240614 | 094500 | 8237898700 | 55800 | 56100 | 56200 | 55700 | 1717 |
| 658 | 20240614 | 094400 | 8141938800 | 56100 | 56100 | 56300 | 56000 | 1291 |
| 659 | 20240614 | 094300 | 8069457700 | 56200 | 56300 | 56300 | 56100 | 582 |
| 660 | 20240614 | 094200 | 8036726700 | 56200 | 56000 | 56300 | 55900 | 1175 |
| 661 | 20240614 | 094100 | 7970768400 | 55800 | 55900 | 56000 | 55800 | 796 |
| 662 | 20240614 | 094000 | 7926297700 | 55900 | 55700 | 55900 | 55700 | 486 |
| 663 | 20240614 | 093900 | 7899169100 | 55700 | 55900 | 55900 | 55600 | 1053 |
| 664 | 20240614 | 093800 | 7840524800 | 55700 | 55600 | 55900 | 55500 | 2350 |
| 665 | 20240614 | 093700 | 7709557700 | 55600 | 55700 | 55700 | 55500 | 1801 |
| 666 | 20240614 | 093600 | 7609437100 | 55700 | 55600 | 55900 | 55600 | 670 |
| 667 | 20240614 | 093500 | 7572027100 | 55500 | 55700 | 55900 | 55500 | 2087 |
| 668 | 20240614 | 093400 | 7455822200 | 55600 | 55700 | 55700 | 55500 | 1102 |
| 669 | 20240614 | 093300 | 7394574800 | 55600 | 55700 | 55800 | 55500 | 2733 |
| 670 | 20240614 | 093200 | 7242441000 | 55800 | 55800 | 55800 | 55700 | 704 |
| 671 | 20240614 | 093100 | 7203184000 | 55800 | 55800 | 55800 | 55700 | 431 |
| 672 | 20240614 | 093000 | 7179142200 | 55800 | 55700 | 55900 | 55600 | 1458 |
| 673 | 20240614 | 092900 | 7097881300 | 55700 | 55700 | 55800 | 55600 | 2452 |
| 674 | 20240614 | 092800 | 6961479200 | 55700 | 55900 | 55900 | 55600 | 1303 |
| 675 | 20240614 | 092700 | 6888921100 | 55600 | 55800 | 55900 | 55600 | 1567 |
| 676 | 20240614 | 092600 | 6801556900 | 55800 | 55900 | 56000 | 55600 | 2808 |
| 677 | 20240614 | 092500 | 6644998000 | 56000 | 55800 | 56000 | 55800 | 688 |
| 678 | 20240614 | 092400 | 6606545300 | 55900 | 55900 | 55900 | 55800 | 1382 |
| 679 | 20240614 | 092300 | 6529334100 | 55900 | 56300 | 56300 | 55800 | 3402 |
| 680 | 20240614 | 092200 | 6338717200 | 56300 | 56200 | 56500 | 56100 | 3394 |
| 681 | 20240614 | 092100 | 6147445200 | 56200 | 56000 | 56200 | 55800 | 3871 |
| 682 | 20240614 | 092000 | 5931082000 | 56000 | 55900 | 56000 | 55800 | 1850 |
| 683 | 20240614 | 091900 | 5827640200 | 55900 | 56100 | 56100 | 55900 | 1733 |
| 684 | 20240614 | 091800 | 5730635300 | 56100 | 55900 | 56100 | 55800 | 2500 |
| 685 | 20240614 | 091700 | 5590489900 | 55900 | 55500 | 55900 | 55500 | 4407 |
| 686 | 20240614 | 091600 | 5344854700 | 55500 | 55800 | 55900 | 55400 | 13005 |
| 687 | 20240614 | 091500 | 4622107300 | 55800 | 56000 | 56100 | 55700 | 5314 |
| 688 | 20240614 | 091400 | 4325494100 | 56100 | 56400 | 56400 | 56000 | 8986 |
| 689 | 20240614 | 091300 | 3821472400 | 56400 | 56400 | 56500 | 56300 | 3653 |
| 690 | 20240614 | 091200 | 3615442700 | 56400 | 56300 | 56600 | 56200 | 4815 |
| 691 | 20240614 | 091100 | 3344418200 | 56300 | 56400 | 56500 | 56200 | 3985 |
| 692 | 20240614 | 091000 | 3119994400 | 56400 | 56500 | 56500 | 56200 | 7273 |
| 693 | 20240614 | 090900 | 2710470300 | 56400 | 56500 | 56600 | 56400 | 3277 |
| 694 | 20240614 | 090800 | 2525516900 | 56500 | 56500 | 56500 | 56400 | 4895 |
| 695 | 20240614 | 090700 | 2249123100 | 56600 | 56600 | 56700 | 56500 | 2788 |
| 696 | 20240614 | 090600 | 2091338100 | 56600 | 56500 | 56700 | 56400 | 3402 |
| 697 | 20240614 | 090500 | 1899060200 | 56500 | 56500 | 56700 | 56400 | 2916 |
| 698 | 20240614 | 090400 | 1734099000 | 56600 | 56600 | 56800 | 56500 | 4917 |
| 699 | 20240614 | 090300 | 1455875500 | 56600 | 57000 | 57000 | 56500 | 5352 |
| 700 | 20240614 | 090200 | 1152348100 | 57000 | 56900 | 57100 | 56700 | 3021 |
| 701 | 20240614 | 090100 | 980407000 | 56900 | 57000 | 57400 | 56700 | 8324 |
| 702 | 20240614 | 090000 | 505746300 | 57000 | 58300 | 58400 | 56800 | 8418 |