38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 215100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 3 | 20250212 | 215000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250212 | 214900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250212 | 214800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250212 | 214700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250212 | 214600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250212 | 214500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250212 | 214400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250212 | 214300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250212 | 214200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250212 | 214100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250212 | 214000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250212 | 213900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250212 | 213800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250212 | 213700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250212 | 213600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250212 | 213500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250212 | 213400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250212 | 213300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250212 | 213200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250212 | 213100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250212 | 213000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250212 | 212900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250212 | 212800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250212 | 212700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250212 | 212600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250212 | 212500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250212 | 212400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250212 | 212300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250212 | 212200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250212 | 212100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 33 | 20250212 | 212000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250212 | 211900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250212 | 211800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250212 | 211700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250212 | 211600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250212 | 211500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250212 | 211400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250212 | 211300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250212 | 211200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250212 | 211100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250212 | 211000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250212 | 210900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250212 | 210800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250212 | 210700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250212 | 210600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250212 | 210500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250212 | 210400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250212 | 210300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250212 | 210200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250212 | 210100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250212 | 210000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250212 | 205900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250212 | 205800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250212 | 205700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250212 | 205600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250212 | 205500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250212 | 205400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250212 | 205300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250212 | 205200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250212 | 205100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 63 | 20250212 | 205000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250212 | 204900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250212 | 204800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250212 | 204700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250212 | 204600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250212 | 204500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250212 | 204400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250212 | 204300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250212 | 204200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250212 | 204100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250212 | 204000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250212 | 203900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250212 | 203800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250212 | 203700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250212 | 203600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250212 | 203500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250212 | 203400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250212 | 203300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250212 | 203200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250212 | 203100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250212 | 203000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250212 | 202900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250212 | 202800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250212 | 202700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250212 | 202600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250212 | 202500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250212 | 202400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250212 | 202300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250212 | 202200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250212 | 202100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 93 | 20250212 | 202000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250212 | 201900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250212 | 201800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250212 | 201700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250212 | 201600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250212 | 201500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250212 | 201400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250212 | 201300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250212 | 201200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250212 | 201100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250212 | 201000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250212 | 200900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250212 | 200800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250212 | 200700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250212 | 200600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250212 | 200500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250212 | 200400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250212 | 200300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250212 | 200200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250212 | 200100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250212 | 200000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250212 | 195900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250212 | 195800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250212 | 195700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250212 | 195600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250212 | 195500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250212 | 195400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250212 | 195300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250212 | 195200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250212 | 195100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 123 | 20250212 | 195000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250212 | 194900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250212 | 194800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250212 | 194700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250212 | 194600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250212 | 194500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250212 | 194400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250212 | 194300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250212 | 194200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250212 | 194100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250212 | 194000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250212 | 193900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250212 | 193800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250212 | 193700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250212 | 193600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250212 | 193500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250212 | 193400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250212 | 193300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250212 | 193200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250212 | 193100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250212 | 193000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250212 | 192900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250212 | 192800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250212 | 192700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250212 | 192600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250212 | 192500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250212 | 192400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250212 | 192300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250212 | 192200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250212 | 192100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 153 | 20250212 | 192000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250212 | 191900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250212 | 191800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250212 | 191700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250212 | 191600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250212 | 191500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250212 | 191400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250212 | 191300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250212 | 191200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250212 | 191100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250212 | 191000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250212 | 190900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250212 | 190800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250212 | 190700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250212 | 190600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250212 | 190500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250212 | 190400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250212 | 190300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250212 | 190200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250212 | 190100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250212 | 190000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250212 | 185900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250212 | 185800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250212 | 185700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250212 | 185600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250212 | 185500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250212 | 185400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250212 | 185300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250212 | 185200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250212 | 185100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 183 | 20250212 | 185000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250212 | 184900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250212 | 184800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250212 | 184700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250212 | 184600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250212 | 184500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250212 | 184400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250212 | 184300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250212 | 184200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250212 | 184100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250212 | 184000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250212 | 183900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250212 | 183800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250212 | 183700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250212 | 183600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250212 | 183500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250212 | 183400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250212 | 183300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250212 | 183200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250212 | 183100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250212 | 183000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250212 | 182900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250212 | 182800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250212 | 182700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250212 | 182600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250212 | 182500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250212 | 182400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250212 | 182300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250212 | 182200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250212 | 182100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 213 | 20250212 | 182000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250212 | 181900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250212 | 181800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250212 | 181700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250212 | 181600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250212 | 181500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250212 | 181400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250212 | 181300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250212 | 181200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250212 | 181100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250212 | 181000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250212 | 180900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250212 | 180800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250212 | 180700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250212 | 180600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250212 | 180500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250212 | 180400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250212 | 180300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250212 | 180200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250212 | 180100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250212 | 180000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250212 | 175900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250212 | 175800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250212 | 175700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250212 | 175600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250212 | 175500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250212 | 175400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250212 | 175300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250212 | 175200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250212 | 175100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 243 | 20250212 | 175000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250212 | 174900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250212 | 174800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250212 | 174700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250212 | 174600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250212 | 174500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250212 | 174400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250212 | 174300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250212 | 174200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250212 | 174100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250212 | 174000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250212 | 173900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250212 | 173800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250212 | 173700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250212 | 173600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250212 | 173500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250212 | 173400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250212 | 173300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250212 | 173200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250212 | 173100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250212 | 173000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250212 | 172900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250212 | 172800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250212 | 172700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250212 | 172600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250212 | 172500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250212 | 172400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250212 | 172300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250212 | 172200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250212 | 172100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 273 | 20250212 | 172000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250212 | 171900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250212 | 171800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250212 | 171700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250212 | 171600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250212 | 171500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250212 | 171400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250212 | 171300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250212 | 171200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250212 | 171100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250212 | 171000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250212 | 170900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250212 | 170800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250212 | 170700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250212 | 170600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250212 | 170500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250212 | 170400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250212 | 170300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250212 | 170200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250212 | 170100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250212 | 170000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250212 | 165900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250212 | 165800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250212 | 165700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250212 | 165600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250212 | 165500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250212 | 165400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250212 | 165300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250212 | 165200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250212 | 165100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 303 | 20250212 | 165000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250212 | 164900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250212 | 164800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250212 | 164700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250212 | 164600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250212 | 164500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250212 | 164400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250212 | 164300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250212 | 164200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250212 | 164100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250212 | 164000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250212 | 163900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250212 | 163800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250212 | 163700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250212 | 163600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250212 | 163500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250212 | 163400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250212 | 163300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250212 | 163200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250212 | 163100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250212 | 163000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250212 | 162900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250212 | 162800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250212 | 162700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 327 | 20250212 | 162600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20250212 | 162500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 329 | 20250212 | 162400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 330 | 20250212 | 162300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20250212 | 162200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20250212 | 162100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 333 | 20250212 | 162000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 334 | 20250212 | 161900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 335 | 20250212 | 161800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 336 | 20250212 | 161700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 337 | 20250212 | 161600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 338 | 20250212 | 161500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 339 | 20250212 | 161400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 340 | 20250212 | 161300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 341 | 20250212 | 161200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 342 | 20250212 | 161100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 343 | 20250212 | 161000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 344 | 20250212 | 160900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 345 | 20250212 | 160800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 346 | 20250212 | 160700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 347 | 20250212 | 160600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 348 | 20250212 | 160500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 349 | 20250212 | 160400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 350 | 20250212 | 160300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20250212 | 160200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 352 | 20250212 | 160100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20250212 | 160000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20250212 | 155900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 355 | 20250212 | 155800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20250212 | 155700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 357 | 20250212 | 155600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20250212 | 155500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 359 | 20250212 | 155400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 360 | 20250212 | 155300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20250212 | 155200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 362 | 20250212 | 155100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 363 | 20250212 | 155000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 364 | 20250212 | 154900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 365 | 20250212 | 154800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 366 | 20250212 | 154700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 367 | 20250212 | 154600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20250212 | 154500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 369 | 20250212 | 154400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 370 | 20250212 | 154300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 371 | 20250212 | 154200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 372 | 20250212 | 154100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 373 | 20250212 | 154000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 374 | 20250212 | 153900 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 375 | 20250212 | 153800 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 376 | 20250212 | 153700 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 377 | 20250212 | 153600 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 378 | 20250212 | 153500 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 379 | 20250212 | 153400 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 380 | 20250212 | 153300 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 381 | 20250212 | 153200 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 382 | 20250212 | 153100 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 383 | 20250212 | 153000 | 10913945185 | 4220 | 4220 | 4220 | 4220 | 27773 |
| 384 | 20250212 | 152900 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 385 | 20250212 | 152800 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 386 | 20250212 | 152700 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 387 | 20250212 | 152600 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 388 | 20250212 | 152500 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 389 | 20250212 | 152400 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 390 | 20250212 | 152300 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 391 | 20250212 | 152200 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 392 | 20250212 | 152100 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 393 | 20250212 | 152000 | 10796743125 | 4215 | 4215 | 4215 | 4215 | 0 |
| 394 | 20250212 | 151900 | 10796743125 | 4215 | 4215 | 4220 | 4215 | 2168 |
| 395 | 20250212 | 151800 | 10787602555 | 4215 | 4210 | 4220 | 4205 | 6336 |
| 396 | 20250212 | 151700 | 10760914855 | 4210 | 4210 | 4210 | 4200 | 3013 |
| 397 | 20250212 | 151600 | 10748244370 | 4210 | 4205 | 4215 | 4205 | 3678 |
| 398 | 20250212 | 151500 | 10732775225 | 4205 | 4195 | 4205 | 4195 | 3350 |
| 399 | 20250212 | 151400 | 10718708055 | 4200 | 4200 | 4205 | 4190 | 4206 |
| 400 | 20250212 | 151300 | 10701053900 | 4200 | 4200 | 4205 | 4185 | 2903 |
| 401 | 20250212 | 151200 | 10688880680 | 4200 | 4200 | 4210 | 4190 | 1881 |
| 402 | 20250212 | 151100 | 10680987275 | 4200 | 4210 | 4210 | 4190 | 2342 |
| 403 | 20250212 | 151000 | 10671153475 | 4200 | 4210 | 4220 | 4200 | 3943 |
| 404 | 20250212 | 150900 | 10654548960 | 4210 | 4215 | 4220 | 4195 | 4087 |
| 405 | 20250212 | 150800 | 10637349675 | 4210 | 4215 | 4220 | 4210 | 3385 |
| 406 | 20250212 | 150700 | 10623084050 | 4215 | 4210 | 4215 | 4205 | 2153 |
| 407 | 20250212 | 150600 | 10614021885 | 4210 | 4215 | 4215 | 4200 | 1865 |
| 408 | 20250212 | 150500 | 10606170770 | 4200 | 4220 | 4225 | 4200 | 3276 |
| 409 | 20250212 | 150400 | 10592383905 | 4215 | 4210 | 4220 | 4205 | 3824 |
| 410 | 20250212 | 150300 | 10576276875 | 4210 | 4225 | 4225 | 4205 | 3128 |
| 411 | 20250212 | 150200 | 10563099895 | 4225 | 4220 | 4225 | 4215 | 5804 |
| 412 | 20250212 | 150100 | 10538594745 | 4215 | 4205 | 4220 | 4200 | 5810 |
| 413 | 20250212 | 150000 | 10514131460 | 4205 | 4205 | 4210 | 4200 | 1755 |
| 414 | 20250212 | 145900 | 10506751840 | 4205 | 4210 | 4210 | 4200 | 3048 |
| 415 | 20250212 | 145800 | 10493937495 | 4205 | 4200 | 4210 | 4200 | 3966 |
| 416 | 20250212 | 145700 | 10477274715 | 4200 | 4195 | 4200 | 4195 | 580 |
| 417 | 20250212 | 145600 | 10474840295 | 4195 | 4180 | 4195 | 4180 | 2506 |
| 418 | 20250212 | 145500 | 10464355815 | 4180 | 4180 | 4185 | 4165 | 3827 |
| 419 | 20250212 | 145400 | 10448385560 | 4175 | 4190 | 4190 | 4175 | 984 |
| 420 | 20250212 | 145300 | 10444270285 | 4190 | 4180 | 4190 | 4175 | 166 |
| 421 | 20250212 | 145200 | 10443576025 | 4190 | 4195 | 4195 | 4165 | 2193 |
| 422 | 20250212 | 145100 | 10434421250 | 4195 | 4200 | 4200 | 4170 | 3054 |
| 423 | 20250212 | 145000 | 10421668440 | 4200 | 4200 | 4200 | 4175 | 2379 |
| 424 | 20250212 | 144900 | 10411710550 | 4195 | 4195 | 4200 | 4195 | 391 |
| 425 | 20250212 | 144800 | 10410070225 | 4195 | 4195 | 4195 | 4170 | 2349 |
| 426 | 20250212 | 144700 | 10400262310 | 4175 | 4195 | 4195 | 4175 | 384 |
| 427 | 20250212 | 144600 | 10398655645 | 4175 | 4190 | 4195 | 4150 | 9599 |
| 428 | 20250212 | 144500 | 10358654875 | 4190 | 4200 | 4200 | 4185 | 1337 |
| 429 | 20250212 | 144400 | 10353050615 | 4200 | 4200 | 4205 | 4200 | 1149 |
| 430 | 20250212 | 144300 | 10348221620 | 4200 | 4200 | 4200 | 4170 | 5141 |
| 431 | 20250212 | 144200 | 10326727480 | 4185 | 4195 | 4200 | 4185 | 1500 |
| 432 | 20250212 | 144100 | 10320434420 | 4200 | 4195 | 4200 | 4185 | 1122 |
| 433 | 20250212 | 144000 | 10315724445 | 4190 | 4180 | 4200 | 4175 | 342 |
| 434 | 20250212 | 143900 | 10314288425 | 4175 | 4200 | 4210 | 4175 | 7227 |
| 435 | 20250212 | 143800 | 10283942105 | 4200 | 4185 | 4200 | 4170 | 5553 |
| 436 | 20250212 | 143700 | 10260737430 | 4185 | 4200 | 4205 | 4185 | 1301 |
| 437 | 20250212 | 143600 | 10255285025 | 4205 | 4195 | 4205 | 4195 | 745 |
| 438 | 20250212 | 143500 | 10252155855 | 4200 | 4200 | 4205 | 4185 | 226 |
| 439 | 20250212 | 143400 | 10251207465 | 4195 | 4200 | 4205 | 4185 | 2192 |
| 440 | 20250212 | 143300 | 10242011080 | 4200 | 4200 | 4205 | 4185 | 3010 |
| 441 | 20250212 | 143200 | 10229372530 | 4205 | 4205 | 4205 | 4195 | 1943 |
| 442 | 20250212 | 143100 | 10221211320 | 4200 | 4190 | 4205 | 4190 | 4159 |
| 443 | 20250212 | 143000 | 10203759020 | 4205 | 4175 | 4210 | 4165 | 3782 |
| 444 | 20250212 | 142900 | 10187916315 | 4175 | 4175 | 4180 | 4160 | 2411 |
| 445 | 20250212 | 142800 | 10177872875 | 4180 | 4145 | 4180 | 4140 | 3908 |
| 446 | 20250212 | 142700 | 10161632340 | 4155 | 4165 | 4170 | 4145 | 6675 |
| 447 | 20250212 | 142600 | 10133892775 | 4170 | 4180 | 4200 | 4165 | 3652 |
| 448 | 20250212 | 142500 | 10118645405 | 4180 | 4175 | 4180 | 4130 | 30835 |
| 449 | 20250212 | 142400 | 9990646480 | 4175 | 4200 | 4200 | 4175 | 9027 |
| 450 | 20250212 | 142300 | 9952868860 | 4195 | 4210 | 4210 | 4195 | 3323 |
| 451 | 20250212 | 142200 | 9938917010 | 4215 | 4205 | 4215 | 4195 | 3032 |
| 452 | 20250212 | 142100 | 9926188170 | 4200 | 4215 | 4220 | 4195 | 4992 |
| 453 | 20250212 | 142000 | 9905182425 | 4220 | 4220 | 4220 | 4215 | 1597 |
| 454 | 20250212 | 141900 | 9898448525 | 4220 | 4215 | 4220 | 4210 | 3364 |
| 455 | 20250212 | 141800 | 9884265990 | 4220 | 4220 | 4225 | 4210 | 1747 |
| 456 | 20250212 | 141700 | 9876894725 | 4220 | 4220 | 4225 | 4215 | 4968 |
| 457 | 20250212 | 141600 | 9855937770 | 4220 | 4190 | 4225 | 4190 | 8693 |
| 458 | 20250212 | 141500 | 9819354665 | 4200 | 4195 | 4205 | 4185 | 2907 |
| 459 | 20250212 | 141400 | 9807163275 | 4205 | 4210 | 4215 | 4190 | 6537 |
| 460 | 20250212 | 141300 | 9779702530 | 4210 | 4220 | 4220 | 4200 | 5680 |
| 461 | 20250212 | 141200 | 9755769875 | 4210 | 4175 | 4210 | 4175 | 1459 |
| 462 | 20250212 | 141100 | 9749648370 | 4175 | 4195 | 4210 | 4170 | 9472 |
| 463 | 20250212 | 141000 | 9710023785 | 4210 | 4235 | 4235 | 4190 | 16646 |
| 464 | 20250212 | 140900 | 9640030500 | 4235 | 4245 | 4245 | 4225 | 8847 |
| 465 | 20250212 | 140800 | 9602586245 | 4230 | 4230 | 4260 | 4220 | 14031 |
| 466 | 20250212 | 140700 | 9543098805 | 4225 | 4225 | 4230 | 4205 | 5464 |
| 467 | 20250212 | 140600 | 9520056735 | 4230 | 4190 | 4245 | 4190 | 22635 |
| 468 | 20250212 | 140500 | 9424462465 | 4190 | 4170 | 4190 | 4145 | 9006 |
| 469 | 20250212 | 140400 | 9386979455 | 4170 | 4175 | 4175 | 4120 | 26247 |
| 470 | 20250212 | 140300 | 9278378730 | 4150 | 4205 | 4210 | 4140 | 16534 |
| 471 | 20250212 | 140200 | 9209344990 | 4195 | 4220 | 4225 | 4190 | 7981 |
| 472 | 20250212 | 140100 | 9175842135 | 4225 | 4260 | 4260 | 4220 | 5192 |
| 473 | 20250212 | 140000 | 9153848985 | 4255 | 4245 | 4255 | 4200 | 13233 |
| 474 | 20250212 | 135900 | 9097959275 | 4245 | 4240 | 4250 | 4210 | 11149 |
| 475 | 20250212 | 135800 | 9050757895 | 4240 | 4180 | 4295 | 4180 | 36850 |
| 476 | 20250212 | 135700 | 8895005810 | 4175 | 4170 | 4180 | 4150 | 21123 |
| 477 | 20250212 | 135600 | 8806854080 | 4175 | 4160 | 4185 | 4145 | 11288 |
| 478 | 20250212 | 135500 | 8759864260 | 4160 | 4195 | 4195 | 4130 | 37197 |
| 479 | 20250212 | 135400 | 8604713105 | 4200 | 4265 | 4270 | 4190 | 28896 |
| 480 | 20250212 | 135300 | 8482825785 | 4270 | 4265 | 4280 | 4230 | 13776 |
| 481 | 20250212 | 135200 | 8424271595 | 4255 | 4285 | 4290 | 4255 | 25717 |
| 482 | 20250212 | 135100 | 8314325365 | 4285 | 4360 | 4385 | 4260 | 32657 |
| 483 | 20250212 | 135000 | 8173238710 | 4365 | 4285 | 4400 | 4245 | 51939 |
| 484 | 20250212 | 134900 | 7950076410 | 4285 | 4235 | 4295 | 4230 | 35285 |
| 485 | 20250212 | 134800 | 7799369200 | 4230 | 4305 | 4305 | 4210 | 77433 |
| 486 | 20250212 | 134700 | 7470465595 | 4295 | 4395 | 4405 | 4295 | 72483 |
| 487 | 20250212 | 134600 | 7155230980 | 4395 | 4375 | 4440 | 4360 | 95663 |
| 488 | 20250212 | 134500 | 6735719445 | 4370 | 4505 | 4540 | 4310 | 285526 |
| 489 | 20250212 | 134400 | 5470434635 | 4505 | 4455 | 4560 | 4440 | 374232 |
| 490 | 20250212 | 134300 | 3785310885 | 4460 | 4475 | 4480 | 4425 | 150772 |
| 491 | 20250212 | 134200 | 3111655630 | 4345 | 4345 | 4345 | 4345 | 0 |
| 492 | 20250212 | 134100 | 3111655630 | 4345 | 4245 | 4355 | 4235 | 164353 |
| 493 | 20250212 | 134000 | 2402925455 | 4250 | 4180 | 4285 | 4175 | 185848 |
| 494 | 20250212 | 133900 | 1615621795 | 4190 | 4085 | 4280 | 4085 | 124303 |
| 495 | 20250212 | 133800 | 1093637610 | 4085 | 4075 | 4085 | 4075 | 6220 |
| 496 | 20250212 | 133700 | 1068268135 | 4080 | 4035 | 4080 | 4035 | 15194 |
| 497 | 20250212 | 133600 | 1006622335 | 4040 | 4040 | 4040 | 4040 | 20 |
| 498 | 20250212 | 133500 | 1006541535 | 4045 | 4045 | 4045 | 4045 | 2 |
| 499 | 20250212 | 133400 | 1006533445 | 4020 | 4040 | 4045 | 4015 | 69 |
| 500 | 20250212 | 133300 | 1006255505 | 4015 | 4040 | 4045 | 4015 | 2978 |
| 501 | 20250212 | 133200 | 994246365 | 4035 | 4025 | 4040 | 4015 | 3189 |
| 502 | 20250212 | 133100 | 981398620 | 4040 | 4025 | 4040 | 4020 | 593 |
| 503 | 20250212 | 133000 | 979006330 | 4035 | 4045 | 4045 | 4025 | 2591 |
| 504 | 20250212 | 132900 | 968557680 | 4040 | 4035 | 4045 | 4035 | 368 |
| 505 | 20250212 | 132800 | 967072730 | 4045 | 4040 | 4045 | 4035 | 245 |
| 506 | 20250212 | 132700 | 966082270 | 4035 | 4045 | 4045 | 4035 | 721 |
| 507 | 20250212 | 132600 | 963169605 | 4045 | 4040 | 4045 | 4040 | 28 |
| 508 | 20250212 | 132500 | 963056430 | 4035 | 4045 | 4045 | 4035 | 855 |
| 509 | 20250212 | 132400 | 959601285 | 4050 | 4050 | 4050 | 4035 | 1000 |
| 510 | 20250212 | 132300 | 955563380 | 4050 | 4035 | 4055 | 4035 | 67 |
| 511 | 20250212 | 132200 | 955291780 | 4055 | 4055 | 4055 | 4035 | 55 |
| 512 | 20250212 | 132100 | 955069275 | 4055 | 4055 | 4055 | 4050 | 70 |
| 513 | 20250212 | 132000 | 954785490 | 4035 | 4045 | 4055 | 4035 | 1065 |
| 514 | 20250212 | 131900 | 950472650 | 4035 | 4035 | 4050 | 4035 | 181 |
| 515 | 20250212 | 131800 | 949740815 | 4035 | 4045 | 4055 | 4035 | 1139 |
| 516 | 20250212 | 131700 | 945139440 | 4040 | 4045 | 4055 | 4040 | 2716 |
| 517 | 20250212 | 131600 | 934150970 | 4050 | 4050 | 4050 | 4035 | 237 |
| 518 | 20250212 | 131500 | 933191435 | 4050 | 4040 | 4050 | 4030 | 1970 |
| 519 | 20250212 | 131400 | 925220095 | 4045 | 4015 | 4045 | 4015 | 1571 |
| 520 | 20250212 | 131300 | 918871825 | 4035 | 4020 | 4045 | 4010 | 3591 |
| 521 | 20250212 | 131200 | 904450440 | 4040 | 4040 | 4080 | 4020 | 24488 |
| 522 | 20250212 | 131100 | 805253005 | 4040 | 4010 | 4040 | 4005 | 9928 |
| 523 | 20250212 | 131000 | 765309085 | 4010 | 4010 | 4010 | 4005 | 78 |
| 524 | 20250212 | 130900 | 764996555 | 4015 | 4010 | 4015 | 4005 | 617 |
| 525 | 20250212 | 130800 | 762522345 | 4010 | 4010 | 4010 | 4000 | 62 |
| 526 | 20250212 | 130700 | 762274015 | 4000 | 4010 | 4010 | 4000 | 170 |
| 527 | 20250212 | 130600 | 761592855 | 3995 | 3995 | 4000 | 3990 | 890 |
| 528 | 20250212 | 130500 | 758036895 | 4000 | 4000 | 4010 | 3995 | 1029 |
| 529 | 20250212 | 130400 | 753922915 | 4010 | 4010 | 4010 | 4000 | 95 |
| 530 | 20250212 | 130300 | 753542390 | 4000 | 4005 | 4005 | 4000 | 183 |
| 531 | 20250212 | 130200 | 752810180 | 4005 | 4010 | 4010 | 4005 | 113 |
| 532 | 20250212 | 130100 | 752357605 | 4005 | 4000 | 4010 | 4000 | 34 |
| 533 | 20250212 | 130000 | 752221520 | 4010 | 4010 | 4015 | 4000 | 849 |
| 534 | 20250212 | 125900 | 748817140 | 4000 | 4015 | 4015 | 4000 | 12 |
| 535 | 20250212 | 125800 | 748769075 | 4000 | 4000 | 4015 | 4000 | 61 |
| 536 | 20250212 | 125700 | 748524325 | 4000 | 4010 | 4015 | 4000 | 283 |
| 537 | 20250212 | 125600 | 747389820 | 4000 | 4005 | 4010 | 4000 | 612 |
| 538 | 20250212 | 125500 | 744935860 | 4010 | 4005 | 4010 | 4005 | 831 |
| 539 | 20250212 | 125400 | 741607550 | 4010 | 4010 | 4010 | 4005 | 151 |
| 540 | 20250212 | 125300 | 741002090 | 4010 | 4010 | 4010 | 4010 | 87 |
| 541 | 20250212 | 125200 | 740653220 | 4010 | 4010 | 4015 | 4010 | 582 |
| 542 | 20250212 | 125100 | 738319130 | 4010 | 4010 | 4015 | 4010 | 315 |
| 543 | 20250212 | 125000 | 737055975 | 3990 | 4010 | 4010 | 3990 | 342 |
| 544 | 20250212 | 124900 | 735685065 | 4010 | 4000 | 4015 | 3985 | 619 |
| 545 | 20250212 | 124800 | 733213995 | 4000 | 4010 | 4010 | 4000 | 12 |
| 546 | 20250212 | 124700 | 733165975 | 3985 | 4000 | 4000 | 3985 | 440 |
| 547 | 20250212 | 124600 | 731410700 | 4010 | 4020 | 4020 | 3995 | 995 |
| 548 | 20250212 | 124500 | 727431205 | 4020 | 4020 | 4020 | 4005 | 796 |
| 549 | 20250212 | 124400 | 724241015 | 4010 | 4015 | 4025 | 4005 | 1377 |
| 550 | 20250212 | 124300 | 718721665 | 4010 | 4025 | 4030 | 4010 | 4667 |
| 551 | 20250212 | 124200 | 699941045 | 4025 | 4010 | 4025 | 4000 | 7681 |
| 552 | 20250212 | 124100 | 669087580 | 4010 | 4000 | 4010 | 4000 | 571 |
| 553 | 20250212 | 124000 | 666802230 | 4000 | 4005 | 4010 | 4000 | 305 |
| 554 | 20250212 | 123900 | 665579795 | 4005 | 4000 | 4005 | 4000 | 502 |
| 555 | 20250212 | 123800 | 663571365 | 4010 | 4005 | 4010 | 3995 | 415 |
| 556 | 20250212 | 123700 | 661908525 | 4005 | 4005 | 4005 | 3985 | 429 |
| 557 | 20250212 | 123600 | 660190670 | 3985 | 3985 | 4005 | 3985 | 732 |
| 558 | 20250212 | 123500 | 657264090 | 3985 | 3985 | 4000 | 3985 | 615 |
| 559 | 20250212 | 123400 | 654807095 | 3985 | 3990 | 3990 | 3985 | 510 |
| 560 | 20250212 | 123300 | 652772770 | 3990 | 3985 | 4000 | 3985 | 14 |
| 561 | 20250212 | 123200 | 652716895 | 3980 | 3980 | 4005 | 3980 | 511 |
| 562 | 20250212 | 123100 | 650670615 | 3990 | 3980 | 3990 | 3975 | 122 |
| 563 | 20250212 | 123000 | 650184000 | 3990 | 3975 | 3990 | 3975 | 608 |
| 564 | 20250212 | 122900 | 647766810 | 3970 | 3985 | 4000 | 3970 | 3009 |
| 565 | 20250212 | 122800 | 635772425 | 3995 | 3980 | 3995 | 3980 | 903 |
| 566 | 20250212 | 122700 | 632171695 | 3980 | 3990 | 3990 | 3980 | 1576 |
| 567 | 20250212 | 122600 | 625892040 | 3985 | 3985 | 3990 | 3985 | 138 |
| 568 | 20250212 | 122500 | 625342105 | 3985 | 3990 | 3990 | 3985 | 1279 |
| 569 | 20250212 | 122400 | 620241645 | 3995 | 4000 | 4000 | 3995 | 202 |
| 570 | 20250212 | 122300 | 619434590 | 4000 | 4005 | 4010 | 4000 | 535 |
| 571 | 20250212 | 122200 | 617294380 | 4005 | 4015 | 4015 | 4005 | 1245 |
| 572 | 20250212 | 122100 | 612304910 | 4015 | 4015 | 4020 | 4015 | 2279 |
| 573 | 20250212 | 122000 | 603151195 | 4015 | 4010 | 4015 | 4005 | 4506 |
| 574 | 20250212 | 121900 | 585067145 | 4005 | 4005 | 4010 | 3985 | 3166 |
| 575 | 20250212 | 121800 | 572386825 | 4010 | 3980 | 4010 | 3975 | 10474 |
| 576 | 20250212 | 121700 | 530516715 | 3975 | 3975 | 3985 | 3975 | 174 |
| 577 | 20250212 | 121600 | 529824790 | 3985 | 3960 | 3985 | 3960 | 2049 |
| 578 | 20250212 | 121500 | 521672545 | 3960 | 3965 | 3985 | 3960 | 3449 |
| 579 | 20250212 | 121400 | 507973555 | 3965 | 3960 | 3965 | 3950 | 313 |
| 580 | 20250212 | 121300 | 506734080 | 3950 | 3950 | 3950 | 3950 | 0 |
| 581 | 20250212 | 121200 | 506734080 | 3950 | 3945 | 3950 | 3945 | 240 |
| 582 | 20250212 | 121100 | 505787040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 583 | 20250212 | 121000 | 505787040 | 3950 | 3950 | 3950 | 3950 | 0 |
| 584 | 20250212 | 120900 | 505787040 | 3950 | 3945 | 3950 | 3945 | 55 |
| 585 | 20250212 | 120800 | 505570040 | 3965 | 3945 | 3965 | 3945 | 54 |
| 586 | 20250212 | 120700 | 505356980 | 3945 | 3950 | 3965 | 3945 | 851 |
| 587 | 20250212 | 120600 | 501989155 | 3935 | 3940 | 3955 | 3935 | 1021 |
| 588 | 20250212 | 120500 | 497960040 | 3940 | 3925 | 3940 | 3925 | 1721 |
| 589 | 20250212 | 120400 | 491191175 | 3925 | 3915 | 3925 | 3915 | 2 |
| 590 | 20250212 | 120300 | 491183335 | 3915 | 3915 | 3915 | 3915 | 0 |
| 591 | 20250212 | 120200 | 491183335 | 3915 | 3915 | 3915 | 3915 | 34 |
| 592 | 20250212 | 120100 | 491050225 | 3915 | 3915 | 3915 | 3915 | 3 |
| 593 | 20250212 | 120000 | 491038480 | 3925 | 3925 | 3925 | 3925 | 0 |
| 594 | 20250212 | 115900 | 491038480 | 3925 | 3925 | 3925 | 3925 | 1 |
| 595 | 20250212 | 115800 | 491034555 | 3920 | 3920 | 3920 | 3920 | 0 |
| 596 | 20250212 | 115700 | 491034555 | 3920 | 3920 | 3920 | 3920 | 1157 |
| 597 | 20250212 | 115600 | 486499115 | 3925 | 3925 | 3925 | 3925 | 0 |
| 598 | 20250212 | 115500 | 486499115 | 3925 | 3925 | 3925 | 3925 | 2 |
| 599 | 20250212 | 115400 | 486491265 | 3925 | 3920 | 3925 | 3920 | 85 |
| 600 | 20250212 | 115300 | 486158060 | 3920 | 3920 | 3920 | 3920 | 1 |
| 601 | 20250212 | 115200 | 486154140 | 3920 | 3920 | 3920 | 3920 | 0 |
| 602 | 20250212 | 115100 | 486154140 | 3920 | 3920 | 3920 | 3920 | 150 |
| 603 | 20250212 | 115000 | 485566140 | 3925 | 3925 | 3925 | 3925 | 6 |
| 604 | 20250212 | 114900 | 485542590 | 3925 | 3920 | 3925 | 3920 | 36 |
| 605 | 20250212 | 114800 | 485401465 | 3920 | 3920 | 3920 | 3920 | 80 |
| 606 | 20250212 | 114700 | 485087865 | 3920 | 3920 | 3920 | 3920 | 0 |
| 607 | 20250212 | 114600 | 485087865 | 3920 | 3920 | 3920 | 3920 | 0 |
| 608 | 20250212 | 114500 | 485087865 | 3920 | 3925 | 3925 | 3910 | 1006 |
| 609 | 20250212 | 114400 | 481154325 | 3925 | 3910 | 3925 | 3910 | 172 |
| 610 | 20250212 | 114300 | 480481655 | 3910 | 3925 | 3925 | 3910 | 1056 |
| 611 | 20250212 | 114200 | 476352545 | 3925 | 3925 | 3925 | 3925 | 0 |
| 612 | 20250212 | 114100 | 476352545 | 3925 | 3925 | 3925 | 3925 | 0 |
| 613 | 20250212 | 114000 | 476352545 | 3925 | 3925 | 3925 | 3925 | 0 |
| 614 | 20250212 | 113900 | 476352545 | 3925 | 3925 | 3925 | 3925 | 16 |
| 615 | 20250212 | 113800 | 476289745 | 3925 | 3925 | 3925 | 3925 | 101 |
| 616 | 20250212 | 113700 | 475893320 | 3920 | 3920 | 3920 | 3920 | 0 |
| 617 | 20250212 | 113600 | 475893320 | 3920 | 3905 | 3920 | 3905 | 164 |
| 618 | 20250212 | 113500 | 475251385 | 3905 | 3905 | 3905 | 3905 | 30 |
| 619 | 20250212 | 113400 | 475134235 | 3905 | 3905 | 3905 | 3905 | 1 |
| 620 | 20250212 | 113300 | 475130330 | 3920 | 3920 | 3920 | 3920 | 1 |
| 621 | 20250212 | 113200 | 475126410 | 3920 | 3920 | 3920 | 3920 | 21 |
| 622 | 20250212 | 113100 | 475044090 | 3920 | 3920 | 3920 | 3920 | 9 |
| 623 | 20250212 | 113000 | 475008810 | 3920 | 3905 | 3925 | 3900 | 162 |
| 624 | 20250212 | 112900 | 474376170 | 3905 | 3910 | 3910 | 3905 | 342 |
| 625 | 20250212 | 112800 | 473040450 | 3910 | 3915 | 3915 | 3910 | 472 |
| 626 | 20250212 | 112700 | 471194925 | 3925 | 3910 | 3930 | 3910 | 5 |
| 627 | 20250212 | 112600 | 471175310 | 3910 | 3910 | 3910 | 3910 | 7 |
| 628 | 20250212 | 112500 | 471147940 | 3930 | 3920 | 3930 | 3920 | 198 |
| 629 | 20250212 | 112400 | 470371115 | 3925 | 3925 | 3925 | 3925 | 0 |
| 630 | 20250212 | 112300 | 470371115 | 3925 | 3930 | 3930 | 3925 | 4 |
| 631 | 20250212 | 112200 | 470355400 | 3930 | 3930 | 3930 | 3930 | 62 |
| 632 | 20250212 | 112100 | 470111740 | 3930 | 3930 | 3930 | 3930 | 49 |
| 633 | 20250212 | 112000 | 469919170 | 3930 | 3910 | 3930 | 3910 | 62 |
| 634 | 20250212 | 111900 | 469675530 | 3930 | 3925 | 3930 | 3925 | 154 |
| 635 | 20250212 | 111800 | 469071035 | 3930 | 3915 | 3930 | 3915 | 198 |
| 636 | 20250212 | 111700 | 468295335 | 3910 | 3905 | 3910 | 3905 | 112 |
| 637 | 20250212 | 111600 | 467857970 | 3905 | 3915 | 3915 | 3905 | 213 |
| 638 | 20250212 | 111500 | 467025710 | 3925 | 3910 | 3925 | 3910 | 2 |
| 639 | 20250212 | 111400 | 467017875 | 3910 | 3915 | 3915 | 3910 | 31 |
| 640 | 20250212 | 111300 | 466896515 | 3925 | 3925 | 3925 | 3925 | 16 |
| 641 | 20250212 | 111200 | 466833715 | 3925 | 3925 | 3925 | 3925 | 0 |
| 642 | 20250212 | 111100 | 466833715 | 3925 | 3925 | 3925 | 3925 | 13 |
| 643 | 20250212 | 111000 | 466782690 | 3900 | 3900 | 3900 | 3900 | 2 |
| 644 | 20250212 | 110900 | 466774890 | 3925 | 3925 | 3925 | 3925 | 131 |
| 645 | 20250212 | 110800 | 466260715 | 3930 | 3930 | 3930 | 3930 | 0 |
| 646 | 20250212 | 110700 | 466260715 | 3930 | 3925 | 3930 | 3905 | 29 |
| 647 | 20250212 | 110600 | 466147425 | 3910 | 3905 | 3910 | 3905 | 3 |
| 648 | 20250212 | 110500 | 466135700 | 3900 | 3905 | 3905 | 3900 | 300 |
| 649 | 20250212 | 110400 | 464965625 | 3905 | 3905 | 3905 | 3905 | 0 |
| 650 | 20250212 | 110300 | 464965625 | 3905 | 3905 | 3905 | 3905 | 195 |
| 651 | 20250212 | 110200 | 464204150 | 3905 | 3910 | 3910 | 3905 | 714 |
| 652 | 20250212 | 110100 | 461415880 | 3910 | 3910 | 3920 | 3910 | 231 |
| 653 | 20250212 | 110000 | 460512310 | 3915 | 3930 | 3930 | 3915 | 1222 |
| 654 | 20250212 | 105900 | 455723775 | 3925 | 3930 | 3930 | 3925 | 131 |
| 655 | 20250212 | 105800 | 455209000 | 3940 | 3940 | 3940 | 3940 | 0 |
| 656 | 20250212 | 105700 | 455209000 | 3940 | 3940 | 3940 | 3940 | 0 |
| 657 | 20250212 | 105600 | 455209000 | 3940 | 3935 | 3940 | 3935 | 284 |
| 658 | 20250212 | 105500 | 454091355 | 3935 | 3935 | 3935 | 3935 | 17 |
| 659 | 20250212 | 105400 | 454024460 | 3930 | 3940 | 3940 | 3930 | 117 |
| 660 | 20250212 | 105300 | 453564520 | 3940 | 3950 | 3950 | 3940 | 35 |
| 661 | 20250212 | 105200 | 453426360 | 3950 | 3950 | 3950 | 3950 | 89 |
| 662 | 20250212 | 105100 | 453074810 | 3950 | 3950 | 3950 | 3950 | 0 |
| 663 | 20250212 | 105000 | 453074810 | 3950 | 3950 | 3950 | 3940 | 54 |
| 664 | 20250212 | 104900 | 452861530 | 3950 | 3925 | 3950 | 3925 | 693 |
| 665 | 20250212 | 104800 | 450134770 | 3925 | 3915 | 3925 | 3915 | 31 |
| 666 | 20250212 | 104700 | 450013105 | 3925 | 3925 | 3925 | 3925 | 113 |
| 667 | 20250212 | 104600 | 449569580 | 3925 | 3910 | 3925 | 3910 | 113 |
| 668 | 20250212 | 104500 | 449127705 | 3925 | 3925 | 3925 | 3925 | 1 |
| 669 | 20250212 | 104400 | 449123780 | 3905 | 3930 | 3930 | 3905 | 359 |
| 670 | 20250212 | 104300 | 447719685 | 3905 | 3925 | 3925 | 3905 | 506 |
| 671 | 20250212 | 104200 | 445743730 | 3905 | 3910 | 3930 | 3905 | 313 |
| 672 | 20250212 | 104100 | 444519890 | 3910 | 3935 | 3935 | 3905 | 19 |
| 673 | 20250212 | 104000 | 444445575 | 3905 | 3935 | 3935 | 3905 | 2906 |
| 674 | 20250212 | 103900 | 433040465 | 3935 | 3935 | 3935 | 3935 | 2257 |
| 675 | 20250212 | 103800 | 424159170 | 3935 | 3945 | 3945 | 3935 | 196 |
| 676 | 20250212 | 103700 | 423386920 | 3945 | 3945 | 3945 | 3945 | 0 |
| 677 | 20250212 | 103600 | 423386920 | 3945 | 3945 | 3955 | 3940 | 1308 |
| 678 | 20250212 | 103500 | 418232505 | 3945 | 3940 | 3945 | 3940 | 92 |
| 679 | 20250212 | 103400 | 417870015 | 3945 | 3955 | 3955 | 3945 | 534 |
| 680 | 20250212 | 103300 | 415762415 | 3950 | 3945 | 3950 | 3945 | 199 |
| 681 | 20250212 | 103200 | 414977065 | 3950 | 3955 | 3960 | 3945 | 2084 |
| 682 | 20250212 | 103100 | 406750105 | 3960 | 3970 | 3970 | 3955 | 1260 |
| 683 | 20250212 | 103000 | 401758170 | 3975 | 3970 | 3975 | 3965 | 652 |
| 684 | 20250212 | 102900 | 399170875 | 3985 | 3975 | 3985 | 3975 | 1035 |
| 685 | 20250212 | 102800 | 395056570 | 3980 | 4000 | 4000 | 3980 | 2727 |
| 686 | 20250212 | 102700 | 384187475 | 3990 | 4000 | 4010 | 3990 | 2661 |
| 687 | 20250212 | 102600 | 373544265 | 4000 | 3990 | 4000 | 3985 | 2530 |
| 688 | 20250212 | 102500 | 363444400 | 3990 | 3980 | 3990 | 3975 | 2920 |
| 689 | 20250212 | 102400 | 351809175 | 3985 | 3980 | 3985 | 3975 | 2540 |
| 690 | 20250212 | 102300 | 341694165 | 3975 | 3975 | 3980 | 3970 | 540 |
| 691 | 20250212 | 102200 | 339548295 | 3975 | 3970 | 3980 | 3965 | 2184 |
| 692 | 20250212 | 102100 | 330872640 | 3970 | 3940 | 3970 | 3940 | 2453 |
| 693 | 20250212 | 102000 | 321151115 | 3950 | 3945 | 3950 | 3935 | 45 |
| 694 | 20250212 | 101900 | 320973760 | 3950 | 3955 | 3955 | 3950 | 1146 |
| 695 | 20250212 | 101800 | 316446065 | 3955 | 3950 | 3955 | 3950 | 25 |
| 696 | 20250212 | 101700 | 316347245 | 3950 | 3950 | 3955 | 3950 | 62 |
| 697 | 20250212 | 101600 | 316102210 | 3950 | 3945 | 3955 | 3945 | 369 |
| 698 | 20250212 | 101500 | 314644330 | 3945 | 3945 | 3945 | 3940 | 165 |
| 699 | 20250212 | 101400 | 313994020 | 3945 | 3935 | 3945 | 3935 | 157 |
| 700 | 20250212 | 101300 | 313374755 | 3925 | 3925 | 3925 | 3925 | 17 |
| 701 | 20250212 | 101200 | 313308030 | 3925 | 3935 | 3935 | 3925 | 191 |
| 702 | 20250212 | 101100 | 312557240 | 3935 | 3935 | 3935 | 3935 | 50 |
| 703 | 20250212 | 101000 | 312360490 | 3930 | 3950 | 3950 | 3930 | 406 |
| 704 | 20250212 | 100900 | 310760045 | 3945 | 3940 | 3945 | 3940 | 660 |
| 705 | 20250212 | 100800 | 308156520 | 3940 | 3935 | 3945 | 3930 | 1020 |
| 706 | 20250212 | 100700 | 304145155 | 3935 | 3940 | 3940 | 3935 | 599 |
| 707 | 20250212 | 100600 | 301788080 | 3940 | 3940 | 3940 | 3940 | 1124 |
| 708 | 20250212 | 100500 | 297359520 | 3940 | 3940 | 3940 | 3940 | 419 |
| 709 | 20250212 | 100400 | 295708660 | 3955 | 3940 | 3955 | 3940 | 6 |
| 710 | 20250212 | 100300 | 295685005 | 3940 | 3970 | 3970 | 3940 | 293 |
| 711 | 20250212 | 100200 | 294525095 | 3975 | 3950 | 3975 | 3950 | 2975 |
| 712 | 20250212 | 100100 | 282730280 | 3950 | 3950 | 3950 | 3950 | 1 |
| 713 | 20250212 | 100000 | 282726330 | 3940 | 3935 | 3945 | 3935 | 650 |
| 714 | 20250212 | 095900 | 280164815 | 3945 | 3935 | 3945 | 3935 | 560 |
| 715 | 20250212 | 095800 | 277958685 | 3940 | 3940 | 3940 | 3930 | 579 |
| 716 | 20250212 | 095700 | 275681310 | 3940 | 3950 | 3950 | 3940 | 481 |
| 717 | 20250212 | 095600 | 273785870 | 3945 | 3945 | 3945 | 3945 | 836 |
| 718 | 20250212 | 095500 | 270487850 | 3945 | 3935 | 3945 | 3935 | 2 |
| 719 | 20250212 | 095400 | 270479970 | 3935 | 3945 | 3945 | 3935 | 18 |
| 720 | 20250212 | 095300 | 270409110 | 3945 | 3935 | 3945 | 3930 | 115 |
| 721 | 20250212 | 095200 | 269956610 | 3950 | 3940 | 3950 | 3940 | 15 |
| 722 | 20250212 | 095100 | 269897500 | 3940 | 3940 | 3940 | 3940 | 5 |
| 723 | 20250212 | 095000 | 269877800 | 3940 | 3940 | 3940 | 3940 | 1 |
| 724 | 20250212 | 094900 | 269873860 | 3940 | 3940 | 3955 | 3940 | 111 |
| 725 | 20250212 | 094800 | 269436445 | 3955 | 3960 | 3960 | 3940 | 1366 |
| 726 | 20250212 | 094700 | 264042225 | 3955 | 3965 | 3970 | 3955 | 906 |
| 727 | 20250212 | 094600 | 260455925 | 3965 | 3955 | 3970 | 3950 | 528 |
| 728 | 20250212 | 094500 | 258363620 | 3965 | 3945 | 3965 | 3945 | 1544 |
| 729 | 20250212 | 094400 | 252246915 | 3945 | 3950 | 3950 | 3930 | 532 |
| 730 | 20250212 | 094300 | 250147895 | 3955 | 3910 | 3960 | 3910 | 3611 |
| 731 | 20250212 | 094200 | 235894460 | 3910 | 3925 | 3925 | 3910 | 303 |
| 732 | 20250212 | 094100 | 234706900 | 3935 | 3910 | 3935 | 3910 | 464 |
| 733 | 20250212 | 094000 | 232892325 | 3915 | 3925 | 3925 | 3915 | 1087 |
| 734 | 20250212 | 093900 | 228633650 | 3930 | 3925 | 3930 | 3925 | 227 |
| 735 | 20250212 | 093800 | 227742535 | 3925 | 3935 | 3935 | 3925 | 140 |
| 736 | 20250212 | 093700 | 227192635 | 3935 | 3935 | 3935 | 3925 | 1523 |
| 737 | 20250212 | 093600 | 221202620 | 3940 | 3935 | 3940 | 3935 | 985 |
| 738 | 20250212 | 093500 | 217325515 | 3930 | 3940 | 3950 | 3930 | 507 |
| 739 | 20250212 | 093400 | 215330545 | 3950 | 3940 | 3950 | 3940 | 482 |
| 740 | 20250212 | 093300 | 213431085 | 3925 | 3950 | 3950 | 3920 | 77 |
| 741 | 20250212 | 093200 | 213127900 | 3955 | 3920 | 3960 | 3895 | 599 |
| 742 | 20250212 | 093100 | 210777230 | 3920 | 3875 | 3920 | 3875 | 4989 |
| 743 | 20250212 | 093000 | 191322970 | 3875 | 3880 | 3880 | 3875 | 16 |
| 744 | 20250212 | 092900 | 191260895 | 3890 | 3890 | 3890 | 3890 | 106 |
| 745 | 20250212 | 092800 | 190848555 | 3890 | 3890 | 3890 | 3890 | 2 |
| 746 | 20250212 | 092700 | 190840775 | 3890 | 3875 | 3890 | 3875 | 176 |
| 747 | 20250212 | 092600 | 190158720 | 3880 | 3885 | 3885 | 3875 | 505 |
| 748 | 20250212 | 092500 | 188201810 | 3875 | 3875 | 3890 | 3875 | 318 |
| 749 | 20250212 | 092400 | 186969390 | 3875 | 3890 | 3890 | 3875 | 61 |
| 750 | 20250212 | 092300 | 186732185 | 3890 | 3885 | 3890 | 3875 | 372 |
| 751 | 20250212 | 092200 | 185287985 | 3880 | 3885 | 3885 | 3880 | 147 |
| 752 | 20250212 | 092100 | 184717475 | 3885 | 3880 | 3885 | 3880 | 219 |
| 753 | 20250212 | 092000 | 183866705 | 3885 | 3890 | 3890 | 3885 | 58 |
| 754 | 20250212 | 091900 | 183641180 | 3890 | 3865 | 3895 | 3865 | 688 |
| 755 | 20250212 | 091800 | 180965245 | 3865 | 3845 | 3865 | 3840 | 2671 |
| 756 | 20250212 | 091700 | 170669305 | 3845 | 3830 | 3845 | 3830 | 306 |
| 757 | 20250212 | 091600 | 169494935 | 3810 | 3820 | 3830 | 3805 | 6402 |
| 758 | 20250212 | 091500 | 145105320 | 3820 | 3850 | 3855 | 3820 | 4280 |
| 759 | 20250212 | 091400 | 128705255 | 3855 | 3860 | 3860 | 3845 | 5771 |
| 760 | 20250212 | 091300 | 106468260 | 3870 | 3895 | 3895 | 3865 | 1276 |
| 761 | 20250212 | 091200 | 101532350 | 3895 | 3895 | 3895 | 3895 | 460 |
| 762 | 20250212 | 091100 | 99740650 | 3895 | 3860 | 3895 | 3860 | 553 |
| 763 | 20250212 | 091000 | 97602500 | 3860 | 3900 | 3900 | 3860 | 3224 |
| 764 | 20250212 | 090900 | 85144660 | 3865 | 3870 | 3895 | 3865 | 653 |
| 765 | 20250212 | 090800 | 82611695 | 3860 | 3880 | 3880 | 3860 | 826 |
| 766 | 20250212 | 090700 | 79422730 | 3870 | 3865 | 3885 | 3860 | 416 |
| 767 | 20250212 | 090600 | 77813365 | 3865 | 3870 | 3885 | 3865 | 1983 |
| 768 | 20250212 | 090500 | 70138530 | 3870 | 3885 | 3885 | 3860 | 4359 |
| 769 | 20250212 | 090400 | 53305755 | 3885 | 3885 | 3885 | 3860 | 1285 |
| 770 | 20250212 | 090300 | 48332695 | 3885 | 3895 | 3895 | 3860 | 2908 |
| 771 | 20250212 | 090200 | 37039100 | 3900 | 3930 | 3930 | 3900 | 1951 |
| 772 | 20250212 | 090100 | 29420780 | 3930 | 3940 | 3940 | 3930 | 33 |
| 773 | 20250212 | 090000 | 29290880 | 3970 | 3960 | 3970 | 3940 | 6169 |